["2026-09-30T13:30:00.280207+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.352644+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.434409+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.826929+00:00", "trade", 13.47, 417.0]
["2026-09-30T13:30:00.826929+00:00", "trade", 13.47, 417.0]
["2026-09-30T13:30:00.827416+00:00", "trade", 13.47, 14.0]
["2026-09-30T13:30:00.827419+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.827420+00:00", "trade", 13.47, 800.0]
["2026-09-30T13:30:00.827420+00:00", "trade", 13.47, 1200.0]
["2026-09-30T13:30:00.827422+00:00", "trade", 13.47, 486.0]
["2026-09-30T13:30:00.827452+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:30:00.827454+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.857891+00:00", "trade", 13.47, 313.0]
["2026-09-30T13:30:00.857972+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.858173+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.858213+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.858774+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.859516+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:30:00.863600+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.881618+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.935121+00:00", "quote", 13.47, 13.49]
["2026-09-30T13:30:00.935131+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:00.943305+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:00.946433+00:00", "trade", 13.48, 300.0]
["2026-09-30T13:30:00.977146+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:00.982448+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.000181+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.020885+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.041554+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.055322+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.079334+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.091363+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.104188+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.110047+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.166141+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.272469+00:00", "quote", 13.46, 13.49]
["2026-09-30T13:30:01.272470+00:00", "trade", 13.46, 2500.0]
["2026-09-30T13:30:01.282923+00:00", "trade", 13.44, 138311.0]
["2026-09-30T13:30:01.282926+00:00", "trade", 13.44, 138311.0]
["2026-09-30T13:30:01.282929+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:30:01.283554+00:00", "trade", 13.46, 1100.0]
["2026-09-30T13:30:01.283936+00:00", "trade", 13.46, 87.0]
["2026-09-30T13:30:01.284623+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:30:01.303275+00:00", "trade", 13.47, 417.0]
["2026-09-30T13:30:01.327434+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:01.327439+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:01.327445+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:01.327510+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:01.327510+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:01.327515+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.327515+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.327522+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:30:01.327525+00:00", "trade", 13.46, 3600.0]
["2026-09-30T13:30:01.327573+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:30:01.327981+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.328833+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.329302+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:30:01.329700+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.329765+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.329780+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.330063+00:00", "trade", 13.46, 2750.0]
["2026-09-30T13:30:01.330306+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.331514+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.331594+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.335469+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.349934+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:01.349958+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.350785+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.350820+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.372863+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.372873+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.427859+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.429432+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.484649+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:30:01.512249+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.512330+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.515537+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.519301+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.522243+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.573586+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.671715+00:00", "trade", 13.46, 90.0]
["2026-09-30T13:30:01.696102+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.705765+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:01.772921+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:30:01.987704+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:01.991529+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.010098+00:00", "trade", 13.44, 384.0]
["2026-09-30T13:30:02.010970+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.011461+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.011740+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.012092+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.012297+00:00", "trade", 13.4646, 1.0]
["2026-09-30T13:30:02.012658+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.042321+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:02.076148+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:02.076148+00:00", "trade", 13.45, 666.0]
["2026-09-30T13:30:02.076217+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:02.076272+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076282+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076304+00:00", "trade", 13.45, 15.0]
["2026-09-30T13:30:02.076327+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076332+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076448+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076559+00:00", "trade", 13.45, 534.0]
["2026-09-30T13:30:02.076563+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:02.076566+00:00", "trade", 13.45, 51.0]
["2026-09-30T13:30:02.076573+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076608+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076633+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076659+00:00", "trade", 13.45, 749.0]
["2026-09-30T13:30:02.076703+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076707+00:00", "trade", 13.45, 3200.0]
["2026-09-30T13:30:02.076707+00:00", "trade", 13.45, 1200.0]
["2026-09-30T13:30:02.076708+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.076708+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076708+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:02.076710+00:00", "trade", 13.45, 300.0]
["2026-09-30T13:30:02.076710+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:02.076716+00:00", "trade", 13.45, 1200.0]
["2026-09-30T13:30:02.076716+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:02.076716+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:02.076723+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.076748+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.076753+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.076843+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.076848+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.076848+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.077054+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.077204+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.077279+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.078271+00:00", "trade", 13.45, 5.0]
["2026-09-30T13:30:02.080352+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.082905+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:30:02.084282+00:00", "trade", 13.445, 450.0]
["2026-09-30T13:30:02.084667+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.085768+00:00", "trade", 13.45, 300.0]
["2026-09-30T13:30:02.086551+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.086982+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.128561+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.128757+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.169153+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:30:02.174255+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174255+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.174265+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174265+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174265+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174280+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174285+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174300+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174300+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174310+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174314+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.174317+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.174326+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174330+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174350+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.174350+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:30:02.174350+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174370+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174375+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174396+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174431+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174431+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174451+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174466+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174501+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174511+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174541+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174560+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.174560+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.174563+00:00", "trade", 13.44, 36.0]
["2026-09-30T13:30:02.174566+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174576+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174576+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174586+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174591+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174606+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174626+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174641+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.174902+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177192+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177242+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177282+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177287+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:02.177290+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:30:02.177308+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177347+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177378+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177423+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.177428+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.181588+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.211689+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.211744+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.211850+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.211865+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.211875+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.211915+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.212175+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.212236+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.212366+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.220656+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.220806+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.244247+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.244317+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.247141+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.273225+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.325455+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.332402+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.375182+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.378216+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.378221+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.378296+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.385388+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.389006+00:00", "trade", 13.461, 200.0]
["2026-09-30T13:30:02.458941+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:30:02.458943+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.466344+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:30:02.466696+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.466739+00:00", "trade", 13.44, 349.0]
["2026-09-30T13:30:02.466761+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.466796+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.466796+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469156+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:30:02.469157+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469178+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469178+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469180+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:02.469212+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469217+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.469648+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.469648+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.469769+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.505920+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.505920+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.505935+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.506388+00:00", "trade", 13.46, 120.0]
["2026-09-30T13:30:02.536427+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.536442+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.561758+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.572308+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.581780+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.608003+00:00", "trade", 13.461, 1800.0]
["2026-09-30T13:30:02.640986+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.641031+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.650870+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.650940+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.651010+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.656027+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.656142+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.657049+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.711895+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.712652+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.712662+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:02.713900+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.776752+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:02.815196+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:02.852249+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.064327+00:00", "trade", 13.4675, 34.0]
["2026-09-30T13:30:03.381844+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.403023+00:00", "trade", 13.44, 3753.0]
["2026-09-30T13:30:03.403056+00:00", "trade", 13.44, 1501.0]
["2026-09-30T13:30:03.558929+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.664883+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.664963+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.665024+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.668808+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.683579+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.684279+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.684514+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.685149+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:03.685167+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:03.685176+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:03.691422+00:00", "trade", 13.4646, 22.0]
["2026-09-30T13:30:03.732111+00:00", "trade", 13.4854, 7.0]
["2026-09-30T13:30:03.732620+00:00", "trade", 13.4854, 1.0]
["2026-09-30T13:30:03.737569+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.793662+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.825441+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.826025+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.840405+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.850714+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.864048+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.882496+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.883786+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.919289+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:03.954784+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.960156+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.967524+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:03.996533+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.005092+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:04.022182+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:04.026359+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.029306+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.046269+00:00", "trade", 13.486, 1.0]
["2026-09-30T13:30:04.139729+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.149376+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:04.234604+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.264610+00:00", "trade", 13.44, 5.0]
["2026-09-30T13:30:04.270284+00:00", "trade", 13.44, 268.0]
["2026-09-30T13:30:04.286138+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:04.286719+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:04.286932+00:00", "trade", 13.443, 1.0]
["2026-09-30T13:30:04.297213+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.303956+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:30:04.304019+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:30:04.383679+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.475012+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:30:04.475039+00:00", "trade", 13.47, 2.0]
["2026-09-30T13:30:04.475054+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:30:04.475075+00:00", "trade", 13.47, 51.0]
["2026-09-30T13:30:04.475087+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:30:04.500404+00:00", "trade", 13.44, 1189.0]
["2026-09-30T13:30:04.500407+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:04.500455+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:30:04.500512+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500777+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:30:04.500780+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:30:04.500788+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500813+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500818+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500833+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500843+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500883+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:04.500912+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:04.500913+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500930+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:30:04.500938+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500938+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500953+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500968+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500968+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500968+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.500999+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501029+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501029+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501039+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501169+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501219+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.501342+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:30:04.501560+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.503444+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.503519+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.553834+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.553874+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.553934+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.600866+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.600916+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.600966+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.605542+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:04.625821+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.625821+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.657917+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.715459+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.732525+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.735537+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.736414+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:04.813587+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.135003+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.245766+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.354836+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.354881+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.354896+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.355833+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.413210+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.506981+00:00", "trade", 13.435, 8.0]
["2026-09-30T13:30:05.554842+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.555368+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.555478+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.598270+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.669585+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.673775+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.673870+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.892210+00:00", "trade", 13.45, 3.0]
["2026-09-30T13:30:05.906679+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:05.915741+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:06.020270+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:06.030800+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:06.033732+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:06.863314+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:07.133087+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:07.133252+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:07.288990+00:00", "quote", 13.42, 13.45]
["2026-09-30T13:30:07.289000+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289045+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289045+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289050+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289110+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289411+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.289536+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.290654+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.291937+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.299515+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.320535+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.320535+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.345073+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.345103+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.384708+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.499340+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.499371+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.499867+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:07.601590+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:30:07.772321+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:07.772838+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:07.776709+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:08.194766+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:08.194791+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:08.195337+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:08.561358+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:08.846582+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:08.846583+00:00", "trade", 13.43, 3100.0]
["2026-09-30T13:30:08.846883+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:30:08.846884+00:00", "trade", 13.43, 900.0]
["2026-09-30T13:30:08.846928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.846978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.847429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.847615+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.847645+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.849494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:08.947252+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.018436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044860+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:09.044860+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044864+00:00", "trade", 13.42, 30.0]
["2026-09-30T13:30:09.044864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044866+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:09.044870+00:00", "trade", 13.42, 5200.0]
["2026-09-30T13:30:09.044870+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:30:09.044875+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:09.044875+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:09.044878+00:00", "trade", 13.42, 2000.0]
["2026-09-30T13:30:09.044878+00:00", "trade", 13.42, 1200.0]
["2026-09-30T13:30:09.044882+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:09.044884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044909+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044933+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:30:09.044935+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044975+00:00", "trade", 13.42, 99.0]
["2026-09-30T13:30:09.044975+00:00", "trade", 13.42, 2000.0]
["2026-09-30T13:30:09.044975+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044975+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.044978+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:30:09.044996+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:30:09.045000+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045000+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045002+00:00", "trade", 13.42, 1198.0]
["2026-09-30T13:30:09.045005+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:09.045025+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045065+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045200+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:09.045411+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:09.045471+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:09.045471+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:09.045481+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:09.045511+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.045513+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:09.045566+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.045736+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.045767+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.045776+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.046162+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.046172+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.046192+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.047606+00:00", "trade", 13.42, 1213.0]
["2026-09-30T13:30:09.077322+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.274286+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:09.274286+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.048393+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.048438+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.051345+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.211060+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.256328+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.256373+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.473415+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.473555+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.474507+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.479885+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.485158+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.485193+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.485398+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.485443+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.485940+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.486030+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.487944+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.488009+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.488050+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.488556+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.490034+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.494094+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.494109+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.494139+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.495172+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.496079+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.496259+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.520882+00:00", "trade", 13.4186, 1.0]
["2026-09-30T13:30:10.652631+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.652681+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:10.654461+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.020617+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.095868+00:00", "trade", 13.41, 400.0]
["2026-09-30T13:30:11.095868+00:00", "trade", 13.41, 8500.0]
["2026-09-30T13:30:11.095872+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.095912+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.095926+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:30:11.095957+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.095959+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:30:11.096353+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096363+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096418+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096428+00:00", "trade", 13.41, 50.0]
["2026-09-30T13:30:11.096453+00:00", "trade", 13.41, 50.0]
["2026-09-30T13:30:11.096455+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:30:11.096458+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:30:11.096478+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096500+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:30:11.096508+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096527+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:30:11.096528+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096528+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096531+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:30:11.096575+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:30:11.096593+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:30:11.096703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.096974+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.104367+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.193123+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.198215+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.198265+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.198286+00:00", "trade", 13.41, 50.0]
["2026-09-30T13:30:11.220669+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.220709+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.809139+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:11.809696+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.048730+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.050654+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.123563+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.566422+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.566472+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.655474+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.696016+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:12.877548+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:13.055762+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:13.918889+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:30:15.016725+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.016760+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:15.016765+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.016875+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.017451+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.017577+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.021511+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.024794+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.024839+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.048730+00:00", "trade", 13.415, 700.0]
["2026-09-30T13:30:15.225652+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.225697+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.260665+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.393707+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.414541+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.415353+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.490683+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.734473+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.734573+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.735726+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:15.735816+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.038343+00:00", "trade", 13.415, 261.0]
["2026-09-30T13:30:16.039005+00:00", "trade", 13.415, 120.0]
["2026-09-30T13:30:16.321996+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.411073+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.500228+00:00", "trade", 13.42, 1500.0]
["2026-09-30T13:30:16.500231+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500261+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500266+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.500276+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500285+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:30:16.500288+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500288+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500291+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:30:16.500303+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500306+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.500312+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:30:16.500312+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:30:16.500312+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:30:16.500315+00:00", "trade", 13.42, 602.0]
["2026-09-30T13:30:16.500436+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.500446+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.500471+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:30:16.500476+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:16.500491+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:16.500546+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:16.500546+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:30:16.500582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500802+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500827+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.500992+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501128+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501173+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501190+00:00", "trade", 13.42, 601.0]
["2026-09-30T13:30:16.501203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501233+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501328+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501461+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.501549+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.501659+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.502030+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.502134+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:30:16.502296+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.502737+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.502852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.503448+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.508931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.536527+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.610152+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.614332+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.625103+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804311+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:30:16.804315+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:30:16.804339+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:30:16.804343+00:00", "trade", 13.43, 1000.0]
["2026-09-30T13:30:16.804343+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:30:16.804345+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804348+00:00", "trade", 13.43, 120.0]
["2026-09-30T13:30:16.804360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804402+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:16.804405+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804405+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804406+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:30:16.804406+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:30:16.804410+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804410+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804411+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:30:16.804411+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:16.804415+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:16.804515+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:16.804595+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:16.804660+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804926+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804946+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804946+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.804976+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805011+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805152+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805227+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805302+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805447+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805903+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.805928+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.821200+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.918877+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:16.924335+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.002461+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.002466+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.003814+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.008045+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.011939+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.021607+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:17.028208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.022809+00:00", "trade", 13.44, 233.0]
["2026-09-30T13:30:18.022810+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.022860+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:18.022905+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:30:18.022905+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.022925+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.022965+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.022970+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.023346+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.023878+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.080933+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.087105+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:30:18.088010+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.088080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.158022+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.223017+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.294822+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.416948+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.489135+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.551062+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.551133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.636526+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:18.637237+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.472050+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.708588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.709740+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.710046+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.711750+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.722496+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.854094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.854144+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:19.972907+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:20.911837+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:20.912042+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:20.912118+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:20.912178+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:20.912203+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:21.069527+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:21.069643+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:30:21.111803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.207215+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.207291+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.525513+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.525528+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.525578+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.671485+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.712638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:22.889783+00:00", "trade", 13.435, 117.0]
["2026-09-30T13:30:22.890478+00:00", "trade", 13.435, 120.0]
["2026-09-30T13:30:23.578630+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:24.659322+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.026827+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.026852+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.026852+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.026862+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:30:25.026932+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027007+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027037+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027062+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027088+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027142+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:25.027145+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:25.027145+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:30:25.027298+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027448+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027514+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027594+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027617+00:00", "trade", 13.44, 900.0]
["2026-09-30T13:30:25.027683+00:00", "trade", 13.44, 842.0]
["2026-09-30T13:30:25.027749+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.027797+00:00", "trade", 13.44, 578.0]
["2026-09-30T13:30:25.027860+00:00", "trade", 13.44, 794.0]
["2026-09-30T13:30:25.027940+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.028321+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.028561+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.031678+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.034861+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.053111+00:00", "trade", 13.435, 700.0]
["2026-09-30T13:30:25.071974+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.072004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.072375+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.072501+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.074445+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.084464+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.084765+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.084790+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.118545+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.130183+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.130253+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.131591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.131601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.131616+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.131636+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.132574+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.139796+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.158028+00:00", "trade", 13.43, 1089.0]
["2026-09-30T13:30:25.158987+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:30:25.159628+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159653+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159686+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:25.159697+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:25.159697+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:25.159708+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159723+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159725+00:00", "trade", 13.43, 80.0]
["2026-09-30T13:30:25.159733+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159748+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:25.159749+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159763+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159813+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:25.159859+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:25.159924+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:25.159944+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:25.160204+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:25.160275+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:30:25.160314+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:30:25.160317+00:00", "trade", 13.43, 900.0]
["2026-09-30T13:30:25.160355+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160390+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160500+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160595+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160836+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.160956+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.163768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.164054+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.165046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.190747+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.297632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.302553+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.318060+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.338744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:25.533082+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.903985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904592+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904667+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904687+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.904692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905013+00:00", "trade", 13.43, 166.0]
["2026-09-30T13:30:26.905016+00:00", "trade", 13.43, 1934.0]
["2026-09-30T13:30:26.905031+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:30:26.905033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905046+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:26.905048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905049+00:00", "trade", 13.43, 1180.0]
["2026-09-30T13:30:26.905053+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905068+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905068+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905073+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:30:26.905073+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905083+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.905363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:26.910621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:27.136955+00:00", "trade", 13.4277, 1.0]
["2026-09-30T13:30:28.640359+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:30:28.640383+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:30:28.640428+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:28.640433+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:30:28.640438+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640440+00:00", "trade", 13.43, 252.0]
["2026-09-30T13:30:28.640463+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640704+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640714+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640724+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640734+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640769+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.640784+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.642283+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.644653+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.644724+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.662671+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.677346+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.677898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.705508+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.748265+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.861625+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.861630+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.868151+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.868196+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.868201+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.870466+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:28.870471+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:29.992693+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.375899+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.476890+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.980985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.992492+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.992863+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:30.995474+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.004070+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.158803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159174+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159184+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159215+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:30:31.159229+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159229+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159239+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159275+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159278+00:00", "trade", 13.43, 154.0]
["2026-09-30T13:30:31.159339+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159359+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159400+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159906+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.159986+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.163930+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.270790+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.679372+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.679878+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680289+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680345+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680410+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680465+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680530+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680585+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680645+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680700+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680811+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680866+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680866+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.680986+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681046+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681106+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681126+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681131+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681156+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681177+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681192+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681202+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681367+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681397+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681783+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681788+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681878+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.681933+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682009+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682054+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682064+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682109+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682124+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682139+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.682485+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.780899+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.785074+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:31.882922+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:32.081555+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.298867+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.299689+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.332921+00:00", "trade", 13.435, 700.0]
["2026-09-30T13:30:33.332984+00:00", "trade", 13.435, 150.0]
["2026-09-30T13:30:33.338830+00:00", "trade", 13.435, 72.0]
["2026-09-30T13:30:33.343358+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.382741+00:00", "trade", 13.435, 780.0]
["2026-09-30T13:30:33.552431+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.605216+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:33.755872+00:00", "trade", 13.435, 700.0]
["2026-09-30T13:30:33.760749+00:00", "trade", 13.435, 275.0]
["2026-09-30T13:30:33.826769+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.047509+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.047685+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.047785+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.047805+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.047888+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:34.047888+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:34.047985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.048688+00:00", "trade", 13.435, 5.0]
["2026-09-30T13:30:34.052316+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.220255+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.224801+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.228274+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.229382+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.229432+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.234364+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.234419+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.598380+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.621154+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.626191+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.637198+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.735296+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.741250+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.741275+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:34.845078+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:35.046868+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:35.046933+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:35.167049+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:35.216567+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:35.217823+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:30:36.022224+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.207987+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.456794+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.461195+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.483220+00:00", "trade", 13.438, 1.0]
["2026-09-30T13:30:36.614479+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.719429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.749025+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:36.785090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:30:37.176678+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:37.176680+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:30:37.176693+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:30:37.176723+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176728+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176731+00:00", "trade", 13.44, 3.0]
["2026-09-30T13:30:37.176734+00:00", "trade", 13.44, 3.0]
["2026-09-30T13:30:37.176758+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176803+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176803+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176808+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176813+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176818+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176828+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176833+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176853+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176858+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176868+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.176993+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177013+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177038+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177068+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177294+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177304+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177319+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177414+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177429+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177434+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177500+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177509+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177575+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177605+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177620+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.177685+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.185744+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.196846+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.196936+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.196966+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.197021+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.197567+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.197667+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.242359+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.242960+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.254403+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.277297+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.483217+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.483774+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.483824+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.484891+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.485212+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.485718+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.485753+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.485878+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.711485+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.711666+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.711676+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.720196+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:30:37.720703+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.720763+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.781567+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.781577+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.987868+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.992910+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:37.995371+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:39.364243+00:00", "trade", 13.45, 200.0]
["2026-09-30T13:30:39.364306+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:30:39.364363+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:30:40.112892+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:40.209031+00:00", "trade", 13.45, 236.0]
["2026-09-30T13:30:40.209031+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:40.209031+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:40.209151+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209166+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209186+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209191+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:30:40.209191+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209203+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:30:40.209207+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:30:40.209207+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:30:40.209211+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209221+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209221+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209231+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209236+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209246+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209254+00:00", "trade", 13.46, 21.0]
["2026-09-30T13:30:40.209272+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:30:40.209301+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209306+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209522+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209672+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209692+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209708+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209712+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209717+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209752+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209757+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209757+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:40.209759+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:30:40.209759+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:30:40.209765+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:30:40.209767+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:40.209778+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:40.209802+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:40.209842+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.209857+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.209938+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.209963+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:40.210008+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210203+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210208+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210444+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210449+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210514+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210569+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.210604+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:30:40.210725+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.211085+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.211246+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.211436+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.220107+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.230266+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.233348+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.310031+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.314842+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.321924+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.321924+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.399750+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.399795+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.507120+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.509085+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.509255+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.569980+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:40.761561+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:41.227976+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:41.797201+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:41.797261+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:42.354347+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:42.354397+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:42.687751+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:30:44.977220+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:30:44.977250+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:30:44.977361+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:44.977406+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:44.977407+00:00", "trade", 13.46, 213.0]
["2026-09-30T13:30:44.977410+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:30:44.977411+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:44.977411+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:44.977413+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:30:44.977437+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977441+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977441+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977446+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977451+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977451+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977451+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977481+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977486+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977541+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.977862+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.981240+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.981265+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.982724+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.982753+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.988863+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:44.988893+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.009091+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.077419+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.534001+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.534046+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650383+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650438+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650488+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650558+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650623+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.650899+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:45.651029+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.785404+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.785404+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.892249+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.899581+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.899646+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.904197+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:45.914431+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.096179+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.250331+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.250476+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.250481+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.250481+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.250712+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.254872+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.311597+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.316092+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.757503+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.757553+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.757739+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.757759+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.758576+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.758666+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.764770+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:30:46.764826+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.764886+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.764891+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.765673+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.765753+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.765753+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.765768+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.765818+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:46.889853+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:47.155004+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:47.155385+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:47.155407+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:30:47.155445+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:47.155460+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:47.155526+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:30:47.155681+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.156102+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.156182+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.187587+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.187627+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.187667+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.187667+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.315186+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:47.315241+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.315818+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:30:47.319501+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.323961+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.449911+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.697821+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.701801+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.764564+00:00", "trade", 13.4655, 22.0]
["2026-09-30T13:30:47.938244+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.938244+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.938254+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.938254+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:47.981953+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.151104+00:00", "trade", 13.466, 1.0]
["2026-09-30T13:30:48.632115+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.632130+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.640440+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.706237+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.710301+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.888561+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.935347+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:48.944254+00:00", "trade", 13.46, 180.0]
["2026-09-30T13:30:49.066078+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:49.066083+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:49.066143+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:49.066189+00:00", "quote", 13.45, 13.47]
["2026-09-30T13:30:49.073421+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.073486+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.073496+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.077676+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.466572+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.503565+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.579505+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.735577+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.736424+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.736434+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.745260+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.745776+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.745831+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.835319+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.835359+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878327+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878372+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878387+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878387+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878417+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878417+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878427+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878427+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.878607+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:49.978736+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055784+00:00", "trade", 13.465, 700.0]
["2026-09-30T13:30:50.055844+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055889+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055894+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055924+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055934+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.055975+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.056150+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.056195+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.056205+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.224330+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.224415+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.224566+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.224882+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.224967+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225042+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225172+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225227+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225262+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225308+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.225423+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.324975+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:50.630963+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:51.270165+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:51.407497+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:51.407557+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.384372+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.384748+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.384803+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.385149+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.386124+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:30:52.386452+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.386903+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.541446+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.541877+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.542052+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.542533+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.543015+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.590813+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.606816+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.608039+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.733237+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.751511+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.751571+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.752202+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.752674+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.753200+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:52.813864+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:53.172708+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:53.843480+00:00", "trade", 13.4688, 1.0]
["2026-09-30T13:30:54.024977+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.025774+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.046468+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.046669+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.046689+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.046744+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:30:54.056352+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.056354+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:30:54.056396+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:30:54.056397+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.056432+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.056442+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.056447+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.056512+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.059429+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.076951+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.159116+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.159167+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.262699+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.262703+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.263034+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.265670+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.265675+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.265680+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:54.575081+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.010112+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.010543+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.326756+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.330845+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.870515+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.870725+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.916008+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:55.985223+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.042294+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.183199+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.337657+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.348402+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.529708+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:30:56.530336+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.570296+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.570306+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.574265+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.790420+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.790851+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:56.790921+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:57.042234+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:57.270026+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:58.126274+00:00", "trade", 13.4599, 1.0]
["2026-09-30T13:30:59.337713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.337718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.337718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.337718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.337798+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.337813+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.339359+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:30:59.367769+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.367945+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368010+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368612+00:00", "trade", 13.45, 2300.0]
["2026-09-30T13:30:59.368612+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368642+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368647+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368647+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368649+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:59.368652+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:30:59.368652+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368652+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368655+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:30:59.368655+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:30:59.368657+00:00", "trade", 13.45, 800.0]
["2026-09-30T13:30:59.368664+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:30:59.368668+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368670+00:00", "trade", 13.45, 300.0]
["2026-09-30T13:30:59.368687+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368692+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368707+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368712+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:30:59.368767+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:30:59.368887+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:30:59.368952+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369188+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369198+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369203+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369214+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369218+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369218+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369278+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369283+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369298+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369323+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369333+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369439+00:00", "trade", 13.45, 15.0]
["2026-09-30T13:30:59.369474+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369514+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369533+00:00", "trade", 13.45, 85.0]
["2026-09-30T13:30:59.369634+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369714+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369804+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.369834+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.370015+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.372902+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.373699+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.383066+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.386810+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.387361+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.474880+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.485795+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.487319+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.524387+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.525089+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.839828+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.846263+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.846790+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.847231+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.884585+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:30:59.993158+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.000230+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.015085+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.015602+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.065407+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:31:00.231886+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.231906+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.337818+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:00.344059+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:31:01.038576+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.044049+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.488481+00:00", "trade", 13.4339, 225.0]
["2026-09-30T13:31:01.538917+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.542862+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.551156+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.798124+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.798540+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.799698+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.800139+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.802034+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:01.840475+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887573+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887603+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887613+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887613+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887625+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887643+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887643+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887679+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887691+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887745+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887757+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887811+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.887878+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887928+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.887939+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.888054+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.888109+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.888159+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.888214+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.888254+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.984969+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:31:02.984987+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.984989+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.984990+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:02.985040+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985065+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985100+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985354+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.985355+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985367+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.985372+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:02.985395+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985405+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985432+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:02.985436+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985451+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985521+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985526+00:00", "trade", 13.44, 272.0]
["2026-09-30T13:31:02.985544+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:31:02.985551+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985583+00:00", "trade", 13.44, 120.0]
["2026-09-30T13:31:02.985598+00:00", "trade", 13.44, 7.0]
["2026-09-30T13:31:02.985601+00:00", "trade", 13.44, 807.0]
["2026-09-30T13:31:02.985601+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985643+00:00", "trade", 13.44, 658.0]
["2026-09-30T13:31:02.985646+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:02.985651+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:02.985701+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:02.985712+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.985712+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.985786+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.985861+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.985872+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.986087+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.986288+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.986288+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.987606+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.987806+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:02.993404+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.018735+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.025383+00:00", "trade", 13.435, 210.0]
["2026-09-30T13:31:03.026739+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.037207+00:00", "trade", 13.435, 71.0]
["2026-09-30T13:31:03.092771+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.098435+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.100850+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.100910+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.155205+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.176215+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.176215+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.176390+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.176455+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.277611+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.307041+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.319781+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.837193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:03.863421+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.027742+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.027927+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.073982+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.075460+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.075906+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.076468+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.109110+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.113420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.188970+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:04.190138+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068374+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068389+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068389+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068394+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068399+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.068410+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:05.068995+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.072654+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.073025+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.076413+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.260315+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:05.309798+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.042743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.042748+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.046572+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.603132+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.603222+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:06.616058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:07.031603+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:07.032183+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:07.033969+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:07.034032+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:07.035689+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:07.068290+00:00", "trade", 13.432, 1.0]
["2026-09-30T13:31:07.561709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:07.693943+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:07.693988+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.690447+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:08.690450+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:08.690454+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:08.690456+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.690461+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.690465+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.690536+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.694761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.695081+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.695342+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.695422+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.695663+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:08.698459+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.198605+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.199171+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.287481+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.287496+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.293601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.293676+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.303169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:09.401989+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:10.308096+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:10.555329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:10.721004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.235273+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.235278+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.235288+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.235306+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:11.235308+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.235473+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.239362+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.243312+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.259598+00:00", "trade", 13.4318, 3.0]
["2026-09-30T13:31:11.449042+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.449047+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.690627+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.690717+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.825438+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.973164+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:11.973279+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.097761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.153870+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.726412+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.728327+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.728332+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.728352+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.728713+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.729294+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:12.786254+00:00", "trade", 13.435, 257.0]
["2026-09-30T13:31:14.266764+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.266768+00:00", "trade", 13.44, 350.0]
["2026-09-30T13:31:14.266817+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:31:14.266819+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:31:14.266824+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.266879+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.272372+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.298073+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.441214+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.701995+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.752801+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.869674+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:14.891331+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:15.578887+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:15.578892+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:15.583666+00:00", "trade", 13.44, 20.0]
["2026-09-30T13:31:15.743947+00:00", "trade", 13.4386, 2.0]
["2026-09-30T13:31:15.816350+00:00", "trade", 13.4386, 1.0]
["2026-09-30T13:31:16.205554+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.218279+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.218620+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.219001+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.219071+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.270164+00:00", "trade", 13.438, 10.0]
["2026-09-30T13:31:16.672906+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.672966+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:16.760770+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:17.317641+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:17.317711+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:17.317743+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:18.210952+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:18.574804+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:18.782082+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.082217+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.082222+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.082227+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.082242+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:20.082245+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:20.082317+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.082703+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.086302+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.086868+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.090256+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:20.425755+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.066891+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.119867+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.119932+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.123591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.202133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.202900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.263073+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.341479+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.384266+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.730355+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.840086+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.840136+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.941783+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.942254+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.942600+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.942650+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.959300+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:21.960553+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.056105+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.341084+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.355924+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.355984+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.362740+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.362750+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.362825+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.362841+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.662499+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.795946+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:22.969299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.144802+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.145188+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.145210+00:00", "trade", 13.435, 150.0]
["2026-09-30T13:31:23.258282+00:00", "trade", 13.435, 8.0]
["2026-09-30T13:31:23.510608+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.665005+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.665086+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.665140+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:23.691752+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:31:23.691839+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:31:24.057329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.360842+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.367481+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:24.978557+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978873+00:00", "trade", 13.43, 180.0]
["2026-09-30T13:31:24.978873+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:31:24.978898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978900+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:31:24.978900+00:00", "trade", 13.43, 900.0]
["2026-09-30T13:31:24.978903+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978923+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978936+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:31:24.978948+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978960+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:31:24.978984+00:00", "trade", 13.43, 19.0]
["2026-09-30T13:31:24.978989+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.978998+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.979068+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:24.979078+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979108+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979139+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979144+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:24.979144+00:00", "trade", 13.43, 40.0]
["2026-09-30T13:31:24.979147+00:00", "trade", 13.43, 80.0]
["2026-09-30T13:31:24.979164+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979319+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979324+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979429+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979432+00:00", "trade", 13.43, 96.0]
["2026-09-30T13:31:24.979434+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:24.979438+00:00", "trade", 13.43, 320.0]
["2026-09-30T13:31:24.979439+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979489+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:24.979494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979499+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979499+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979509+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979537+00:00", "trade", 13.43, 19.0]
["2026-09-30T13:31:24.979576+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:31:24.979579+00:00", "trade", 13.43, 716.0]
["2026-09-30T13:31:24.979796+00:00", "trade", 13.43, 416.0]
["2026-09-30T13:31:24.979810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979815+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.979847+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:31:24.979937+00:00", "trade", 13.43, 165.0]
["2026-09-30T13:31:24.979994+00:00", "trade", 13.43, 484.0]
["2026-09-30T13:31:24.980229+00:00", "trade", 13.43, 900.0]
["2026-09-30T13:31:24.982717+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.982942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.984316+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:24.986006+00:00", "trade", 13.425, 240.0]
["2026-09-30T13:31:25.012974+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.079402+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.382488+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.677686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.680668+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.680713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.689356+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:25.689422+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:31:25.787207+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.795882+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.795958+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.796003+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.796038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.796118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.796374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:25.922028+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.135040+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.135386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.135423+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:31:26.135426+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:26.136033+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:31:26.155624+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.696471+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.842021+00:00", "trade", 13.43, 1500.0]
["2026-09-30T13:31:26.866606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:26.965497+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.093702+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224101+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:31:27.224102+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224167+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224187+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224192+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224223+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224237+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224333+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.224652+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:27.224654+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:27.224919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.323459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.323534+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.323574+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.324090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.326546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.328100+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.416114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.862572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.866276+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.977440+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:27.999102+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.252280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.369338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.369343+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.369388+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.369398+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.369409+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.573344+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.687686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:28.848825+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.052535+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.099997+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:31:29.100000+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:31:29.100075+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:31:29.100097+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:31:29.100097+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:31:29.100138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.100142+00:00", "trade", 13.43, 557.0]
["2026-09-30T13:31:29.100143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.100148+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.100153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.100173+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:31:29.100194+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:29.100238+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:29.100248+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:29.100283+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:29.100283+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:31:29.100413+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100569+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100574+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100574+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100574+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100594+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100669+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100815+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.100930+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.101125+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.101180+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.101271+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.101561+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.101576+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.102012+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.102208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.102614+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.103055+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.104328+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.105716+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.109169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.174480+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.202637+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.321685+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.325133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.560529+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.560589+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.629122+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.629127+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.741986+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.742156+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.742417+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.839743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.841758+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.962867+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:29.993194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.022899+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.089964+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.089969+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.089984+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.089984+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.089998+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:30.090004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.090059+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.090480+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.090591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.090671+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.090896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.094610+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.098018+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.098820+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.098875+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.110327+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.110383+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.187251+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.215147+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.257002+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.260395+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.335509+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.335869+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.579319+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:30.689356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.172992+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.182866+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.483410+00:00", "trade", 13.435, 60.0]
["2026-09-30T13:31:31.533405+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.560770+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.575440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.575440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.575450+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.576132+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.576137+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.576142+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.576182+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.576187+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.971523+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:31.971583+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.231376+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.231381+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.231502+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.282949+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.283009+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.283736+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.283761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.286964+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.326618+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.327235+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.327320+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.356058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:32.635163+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187553+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187577+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187603+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187603+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187605+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:33.187608+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187612+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:33.187613+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187678+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187873+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.187873+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188174+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188184+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188264+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188460+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.188470+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.192224+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.195617+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.255289+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.255775+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.255885+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.255950+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.256461+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.256466+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.256491+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.257073+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.257133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.257649+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.290869+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.290984+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.346927+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.347669+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.348220+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.354219+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.402444+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.407295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.483321+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:33.486803+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:33.486833+00:00", "trade", 13.44, 99.0]
["2026-09-30T13:31:33.486836+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:33.486839+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:33.486915+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:33.486915+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:33.486915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.486915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.486917+00:00", "trade", 13.44, 7.0]
["2026-09-30T13:31:33.486929+00:00", "trade", 13.44, 140.0]
["2026-09-30T13:31:33.486930+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:33.486930+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:31:33.486932+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:33.486935+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:31:33.487005+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487020+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487050+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487070+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487080+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487085+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487100+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487126+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487126+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487126+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487266+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487642+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.487812+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.489930+00:00", "trade", 13.44, 33.0]
["2026-09-30T13:31:33.490890+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.491000+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.507303+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.547168+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.562049+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.562054+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.562059+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.567041+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.575210+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.578533+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.578608+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.587103+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615411+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615411+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615526+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615897+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.615902+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.683152+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.683202+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.816705+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.816760+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.929098+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.940304+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:33.976796+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.018275+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.018566+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.022465+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.022615+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.303469+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.366880+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.475323+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.533957+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.534017+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.534068+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:34.649994+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.102476+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.272731+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.272731+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.272741+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.452970+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.529768+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.534258+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.534278+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.534338+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.535075+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.535261+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:35.535331+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.535336+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.535962+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.560581+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.560681+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.560701+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.782063+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:35.911236+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208052+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208067+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:36.208067+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208085+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:31:36.208092+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:31:36.208093+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208093+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208094+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:31:36.208094+00:00", "trade", 13.45, 200.0]
["2026-09-30T13:31:36.208098+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208098+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208118+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208137+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208172+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:31:36.208192+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208207+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208209+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:31:36.208268+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208553+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208588+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208638+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208659+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208669+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208709+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208719+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208729+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208739+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208774+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208809+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208844+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208859+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.208904+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.209170+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212117+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212413+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212443+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212468+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212468+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212498+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212683+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212713+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212713+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212839+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.212984+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.213074+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.213079+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.216096+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.228917+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.360801+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.361578+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.361603+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.361668+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.378187+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.429820+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.528164+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.760948+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:36.840643+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:37.029274+00:00", "trade", 13.445, 1200.0]
["2026-09-30T13:31:37.558056+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:37.558111+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:37.680768+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.076655+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.076665+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.076665+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.079617+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.086398+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.402646+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.912229+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:38.912249+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.014898+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.210709+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.211115+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.211120+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:31:39.211120+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:31:39.211121+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.211150+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.211156+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.211271+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.212544+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.213882+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.231765+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.293852+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.311996+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.320165+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.511079+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.787738+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:39.804483+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:40.230191+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:40.334825+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:40.339612+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:40.710534+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.056799+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.064998+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.065083+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.250740+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.314066+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.314547+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:41.437074+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112347+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112712+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112745+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:31:42.112747+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112751+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:31:42.112754+00:00", "trade", 13.445, 93.0]
["2026-09-30T13:31:42.112760+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:31:42.112782+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112787+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112792+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112792+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112802+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.112847+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.116812+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.117794+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.120756+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.122771+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.122836+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.197108+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.251243+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:42.251307+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.251595+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:42.251658+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:31:42.261176+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.261286+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.261331+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:42.481064+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:45.068227+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:45.103596+00:00", "trade", 13.445, 650.0]
["2026-09-30T13:31:45.104880+00:00", "trade", 13.4434, 52.0]
["2026-09-30T13:31:45.443759+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:31:46.786678+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:46.845568+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:46.887157+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:46.914106+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.197020+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.331705+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.348099+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.504126+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.504207+00:00", "trade", 13.44, 60.0]
["2026-09-30T13:31:47.504207+00:00", "trade", 13.44, 80.0]
["2026-09-30T13:31:47.504222+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:47.504225+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:47.504261+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.504311+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.504582+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:31:47.504607+00:00", "trade", 13.44, 80.0]
["2026-09-30T13:31:47.504607+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:47.504787+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504792+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504796+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:31:47.504800+00:00", "trade", 13.44, 88.0]
["2026-09-30T13:31:47.504827+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504862+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504862+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504917+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504922+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504922+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504922+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504927+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504932+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504948+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:31:47.504953+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.504958+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.505008+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.505429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.505429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.506837+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.584964+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:31:47.585028+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.605161+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.605181+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.606409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.638265+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.665810+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.669825+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.698077+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.698609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.703345+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.703370+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.761518+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.897793+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.897803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:47.904559+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.082327+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.082372+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.082427+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.082477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.120778+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.470250+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.661601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.661927+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.661962+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.726170+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.771367+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:48.771412+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:49.970186+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112855+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112870+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112889+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:50.112890+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112890+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112895+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:31:50.112896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.112900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113161+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113176+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113557+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113582+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113637+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113697+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.113906+00:00", "trade", 13.435, 13.0]
["2026-09-30T13:31:50.299134+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.299139+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.299700+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.387359+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.609913+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.638206+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:50.896831+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:51.649498+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:51.674332+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:51.727754+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:51.917792+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:51.979143+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.023263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.032070+00:00", "trade", 13.435, 47.0]
["2026-09-30T13:31:52.032924+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:31:52.132919+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.182216+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.193177+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.193232+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.194140+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.205421+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.205943+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.381551+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.381601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.897739+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.901383+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.903633+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.924438+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.924503+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:52.925440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.038138+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.280365+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.280375+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.280398+00:00", "trade", 13.44, 13.0]
["2026-09-30T13:31:53.280401+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:31:53.280401+00:00", "trade", 13.44, 87.0]
["2026-09-30T13:31:53.538058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.538058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.538063+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:53.978181+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.125993+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.502309+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.503070+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.503496+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.503592+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.576756+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.669687+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.669747+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.670690+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.687610+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.761496+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.782691+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:54.789994+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:31:55.000498+00:00", "trade", 13.435, 74.0]
["2026-09-30T13:31:55.111439+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:55.111489+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:55.196391+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.001828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.176827+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:31:56.176855+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.176900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.243699+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.582340+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.582400+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:56.797748+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.117579+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.117584+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.117589+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.124405+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.124631+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.127878+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.431421+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.512780+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:57.559240+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:58.591297+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:58.643681+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:58.699244+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:59.145030+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:31:59.993234+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.090936+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.127097+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.127103+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.127108+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.127123+00:00", "trade", 13.44, 213.0]
["2026-09-30T13:32:00.127123+00:00", "trade", 13.44, 87.0]
["2026-09-30T13:32:00.127138+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.467092+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:00.894088+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:01.150609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:01.363686+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:01.384120+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:01.495539+00:00", "trade", 13.435, 132.0]
["2026-09-30T13:32:01.497978+00:00", "trade", 13.4352, 5.0]
["2026-09-30T13:32:01.498345+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:32:01.527628+00:00", "trade", 13.44, 21.0]
["2026-09-30T13:32:01.577615+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:01.586822+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.605101+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.720456+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.749224+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.789505+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.789510+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.789515+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.797709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.837133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.842175+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.909340+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.939983+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:02.995385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:03.009423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:03.047514+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:03.065627+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:03.116368+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:04.168397+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:04.214462+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.136226+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.136231+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.136241+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.136242+00:00", "trade", 13.44, 113.0]
["2026-09-30T13:32:05.136248+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:32:05.136321+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.136936+00:00", "trade", 13.435, 2.0]
["2026-09-30T13:32:05.140862+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.141433+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.144250+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.178211+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.210377+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:05.413967+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.103022+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.437558+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.437558+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.494258+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.494318+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.596762+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:06.596853+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249549+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:32:08.249551+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249552+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:08.249552+00:00", "trade", 13.44, 37.0]
["2026-09-30T13:32:08.249600+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:32:08.249604+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:32:08.249611+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249616+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249652+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.249707+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.294906+00:00", "trade", 13.4395, 1.0]
["2026-09-30T13:32:08.410725+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.462503+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.487178+00:00", "trade", 13.435, 1000.0]
["2026-09-30T13:32:08.490675+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.915692+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:08.918423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:09.186181+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:09.354518+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:32:09.355898+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:32:09.460464+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:10.257270+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:10.946902+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:11.190331+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:11.190351+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:32:12.179140+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:12.287741+00:00", "trade", 13.43, 11.0]
["2026-09-30T13:32:12.962545+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:12.962878+00:00", "trade", 13.43, 146.0]
["2026-09-30T13:32:12.962936+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:12.963002+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:32:13.437582+00:00", "trade", 13.43, 38.0]
["2026-09-30T13:32:14.563210+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:14.901410+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:14.950640+00:00", "trade", 13.4377, 1.0]
["2026-09-30T13:32:15.106732+00:00", "trade", 13.4367, 49.0]
["2026-09-30T13:32:15.148640+00:00", "trade", 13.435, 287.0]
["2026-09-30T13:32:15.271566+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.483826+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.483831+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.483836+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.483836+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.483846+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.542065+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.542130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.571419+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.706411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:15.726208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.223627+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.281104+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.346309+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.499158+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.518734+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.546290+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.555727+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.853471+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.909557+00:00", "trade", 13.435, 123.0]
["2026-09-30T13:32:16.927217+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.936298+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.938168+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.942293+00:00", "trade", 13.43, 40.0]
["2026-09-30T13:32:16.973021+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.978213+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:16.993525+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.034753+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.038522+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.053983+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.060955+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.135412+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.135472+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.135629+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:32:17.135677+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:32:17.135701+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:32:17.135708+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.135723+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.139692+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.169032+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.179357+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.270609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.652658+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.661299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.684284+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:17.684840+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:18.375664+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:18.375664+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:18.375674+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:18.542532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:18.543073+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.076187+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.076222+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.076367+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.076463+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.190193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.192820+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:19.214085+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.220365+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.220390+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:32:20.220390+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:32:20.220393+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:20.220396+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.220416+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.220461+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.225753+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.225813+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:20.324338+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:21.495876+00:00", "trade", 13.435, 146.0]
["2026-09-30T13:32:21.531511+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:21.531867+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:21.711024+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:21.770079+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:21.770150+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.813168+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.924638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.924638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.925174+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.931750+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.932622+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.934894+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.934975+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935036+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935098+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935099+00:00", "trade", 13.44, 359.0]
["2026-09-30T13:32:23.935102+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935105+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935108+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935108+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.935144+00:00", "trade", 13.44, 500.0]
["2026-09-30T13:32:23.935186+00:00", "trade", 13.44, 1641.0]
["2026-09-30T13:32:23.935189+00:00", "trade", 13.44, 1600.0]
["2026-09-30T13:32:23.935193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935195+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935195+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935195+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935195+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935198+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935198+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935199+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935199+00:00", "trade", 13.44, 90.0]
["2026-09-30T13:32:23.935202+00:00", "trade", 13.44, 700.0]
["2026-09-30T13:32:23.935202+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:32:23.935203+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935204+00:00", "trade", 13.44, 500.0]
["2026-09-30T13:32:23.935246+00:00", "trade", 13.44, 600.0]
["2026-09-30T13:32:23.935249+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.935258+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935265+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935265+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:32:23.935271+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935273+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.935279+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935282+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:32:23.935313+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935313+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935363+00:00", "trade", 13.44, 139.0]
["2026-09-30T13:32:23.935367+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935370+00:00", "trade", 13.44, 600.0]
["2026-09-30T13:32:23.935370+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.935374+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935374+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935382+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935384+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935385+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.935444+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:23.935489+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935494+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935549+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935549+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935631+00:00", "trade", 13.44, 875.0]
["2026-09-30T13:32:23.935634+00:00", "trade", 13.44, 900.0]
["2026-09-30T13:32:23.935634+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935637+00:00", "trade", 13.44, 800.0]
["2026-09-30T13:32:23.935637+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:32:23.935673+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:32:23.935684+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:23.935719+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935724+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935800+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935850+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935865+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935875+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.935875+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.936015+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.936195+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.936311+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.936361+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.936386+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:32:23.936474+00:00", "trade", 13.4393, 51.0]
["2026-09-30T13:32:23.936614+00:00", "trade", 13.44, 52.0]
["2026-09-30T13:32:23.937138+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.939163+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.940716+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.946350+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.949622+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.951823+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.957050+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.957687+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.986565+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:23.986891+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.035301+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.055565+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.055565+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.055986+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.223038+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:24.223564+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.023303+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.025027+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.077547+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.162942+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:32:25.200600+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.722908+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:25.722958+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:26.302588+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:26.302648+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:26.303405+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:26.306488+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:32:26.306528+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.306533+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.306548+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306573+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306613+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306618+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306618+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306628+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306683+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306773+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306863+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.306898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.306984+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.307004+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.307019+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:32:26.307034+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.307214+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.385090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.408400+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.416079+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.416184+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.418178+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.418469+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.452089+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.452099+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.452134+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.452189+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.484922+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.500632+00:00", "trade", 13.435, 10.0]
["2026-09-30T13:32:26.782120+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.830415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.875883+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.875888+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.886714+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.886754+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.887270+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.958124+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.990591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:26.991172+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.118385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.249562+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.263533+00:00", "trade", 13.435, 900.0]
["2026-09-30T13:32:27.264242+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.264303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.264814+00:00", "trade", 13.4393, 55.0]
["2026-09-30T13:32:27.353896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.415252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.415312+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.416169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.555375+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.683420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:27.900091+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:28.063129+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:28.539022+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:28.641050+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.059137+00:00", "trade", 13.4389, 4.0]
["2026-09-30T13:32:29.274036+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.308704+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.395524+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:29.395599+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:32:29.396573+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.396573+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.422299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.477360+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.480337+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.906532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.907775+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:32:29.908778+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.908778+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.909248+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.931607+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.933145+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.957268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958310+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:29.958370+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958407+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:32:29.958411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958431+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958443+00:00", "trade", 13.43, 79.0]
["2026-09-30T13:32:29.958471+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:29.958533+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:29.958575+00:00", "trade", 13.43, 240.0]
["2026-09-30T13:32:29.958696+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:29.958696+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:29.958751+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:29.958781+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:29.958856+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:29.958877+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.958902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.958907+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.958917+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.958927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.958952+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.959012+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.959107+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.960054+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.963833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:29.993264+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.000411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.062809+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.170781+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.170814+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:30.171488+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.173001+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.176665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.450173+00:00", "trade", 13.43, 1800.0]
["2026-09-30T13:32:30.494722+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.494727+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.494742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.495278+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.524874+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.563806+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.886224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.927988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:30.976850+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.530508+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.636208+00:00", "trade", 13.425, 24.0]
["2026-09-30T13:32:31.692238+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.755177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.755233+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.758821+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.771336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.880205+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.881889+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:31.892730+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.015006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.017226+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.021907+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.022345+00:00", "trade", 13.43, 56.0]
["2026-09-30T13:32:32.022409+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:32.022624+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.023001+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:32:32.068418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.347091+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.348014+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.351011+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.353156+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.353812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.604885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.604886+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:32.604955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.604965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.605015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.605040+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.898865+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:32.975031+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.583825+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.584567+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.588020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.597408+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.601577+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.625675+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.710848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.711559+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.735005+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.753213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.753905+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.753910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.760962+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.859662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.862328+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.862689+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.899141+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.901216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:33.917935+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.043660+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.200989+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.205896+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.266074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.279296+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.479347+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.485386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.577816+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.584352+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.693341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.727608+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.728224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.739962+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.811342+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.811898+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.811974+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:34.812515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.086051+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.177065+00:00", "trade", 13.43, 42.0]
["2026-09-30T13:32:35.177113+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.177143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.177143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.177153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.178090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.178090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.179980+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.182586+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.197727+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.227738+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.228625+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.314881+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:35.736344+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.103523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.104415+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.108304+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.429890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.429890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.429890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.431323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.431859+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.433824+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.434606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.471223+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.471429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.495060+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.495320+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.495386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.495401+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.495424+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:36.495451+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.496022+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.580754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:36.586908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:37.084022+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:37.133775+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:37.393889+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:37.526661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:37.700735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.001606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.024095+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.340663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341070+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341070+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341073+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341079+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.341083+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:32:38.341086+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341088+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341091+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341091+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341094+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341097+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.341097+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341100+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:32:38.341100+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.341103+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:32:38.341103+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:32:38.341174+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341190+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341190+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341199+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341244+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341249+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:38.341323+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:32:38.341326+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.341326+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:38.341330+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.341330+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341335+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:38.341350+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:38.341380+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341410+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341410+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341450+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341485+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341505+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341645+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.341841+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.342201+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:38.345129+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.352241+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.356726+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.387535+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.412780+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.415596+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.441313+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.443403+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.443448+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.444385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.447452+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.449482+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.456178+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.885380+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:38.886051+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.062752+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.123887+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.137338+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:32:39.141640+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.205998+00:00", "trade", 13.435, 211.0]
["2026-09-30T13:32:39.311840+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.312321+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.348642+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.370900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.486295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.739764+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.740455+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.741097+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.741372+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.741533+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.742014+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.742375+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:39.742595+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.742595+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.742660+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.742665+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.742776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.742936+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.742991+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:39.743096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.743491+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:39.743718+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.743733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.743933+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.744054+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.781768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.782390+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.824370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:39.825322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:40.216268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:40.216268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:40.216273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:40.216273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:40.216333+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.084319+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.266302+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.266352+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.266357+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.266424+00:00", "trade", 13.43, 258.0]
["2026-09-30T13:32:41.266427+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.266475+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:32:41.266979+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.267074+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267079+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267104+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267104+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267124+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267144+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267179+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267179+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267189+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267200+00:00", "trade", 13.43, 96.0]
["2026-09-30T13:32:41.267219+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267304+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267390+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267390+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:32:41.267425+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267430+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267432+00:00", "trade", 13.43, 12.0]
["2026-09-30T13:32:41.267455+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267700+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.267898+00:00", "trade", 13.43, 1300.0]
["2026-09-30T13:32:41.268031+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.268031+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.268106+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.268151+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.268151+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.277539+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.287317+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.287332+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.287497+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.325889+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.325889+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.325921+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:32:41.325921+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:41.325954+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:32:41.325958+00:00", "trade", 13.43, 2400.0]
["2026-09-30T13:32:41.325959+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:32:41.325964+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:32:41.326004+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326014+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326039+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326095+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326095+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326109+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326450+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326691+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326926+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.326966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.327052+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.327167+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.327247+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.327969+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.328049+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.398993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.426934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.426985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.437805+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:41.527193+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:42.326506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:42.983570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:42.983810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:43.026403+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.026493+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.026499+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.026583+00:00", "trade", 13.43, 24.0]
["2026-09-30T13:32:43.026610+00:00", "trade", 13.43, 76.0]
["2026-09-30T13:32:43.026646+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.026791+00:00", "trade", 13.43, 23.0]
["2026-09-30T13:32:43.026803+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.026854+00:00", "trade", 13.43, 77.0]
["2026-09-30T13:32:43.027076+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:43.027142+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.027215+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:43.027263+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:32:43.027329+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.027389+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:32:43.027479+00:00", "trade", 13.43, 24.0]
["2026-09-30T13:32:43.027539+00:00", "trade", 13.43, 23.0]
["2026-09-30T13:32:43.027603+00:00", "trade", 13.43, 153.0]
["2026-09-30T13:32:43.119182+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:43.247563+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:43.247683+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:43.306754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:43.306884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:44.665253+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:44.741013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:44.927983+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:44.985284+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:45.092986+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:45.122712+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:45.123133+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:45.227342+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:32:45.600554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:45.840706+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:46.764094+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:46.865344+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:32:49.115491+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.118879+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.371069+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.679809+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.680576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.680626+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.680756+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698053+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698092+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:32:49.698153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698293+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698333+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:32:49.698729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.698769+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.699170+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.699722+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.701175+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.703811+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:49.903411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.072053+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.151958+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.192749+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:32:50.192845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.192890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.192900+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.192915+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:50.228600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:51.548006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:51.548011+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:51.548016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:51.794262+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:52.278009+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:54.347348+00:00", "trade", 13.425, 600.0]
["2026-09-30T13:32:54.495447+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:55.200771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:55.200795+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:32:55.200798+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:32:55.200801+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:56.042625+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:56.042685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:56.338990+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:58.487088+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:32:59.993284+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:00.010550+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:00.206892+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:33:00.209409+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:33:00.534026+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:33:00.537400+00:00", "trade", 13.4201, 28.0]
["2026-09-30T13:33:01.273270+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:01.273280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.195345+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.289530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.289590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.291585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.372277+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.372407+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.372462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:02.928771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:03.288086+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:03.418136+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:03.558986+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:03.559006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:04.944206+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:05.012914+00:00", "trade", 13.425, 48.0]
["2026-09-30T13:33:05.013699+00:00", "trade", 13.425, 52.0]
["2026-09-30T13:33:05.014472+00:00", "trade", 13.425, 20.0]
["2026-09-30T13:33:05.208503+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:05.208515+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:05.208521+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:05.208618+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:05.431524+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:05.941192+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:05.992434+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:06.036058+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:06.696885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:06.706533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:07.057238+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:07.824908+00:00", "trade", 13.43, 1840.0]
["2026-09-30T13:33:07.827238+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:33:08.312717+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.313413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.413562+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.440506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.467746+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.468833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.714313+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.736736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:08.809900+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.615950+00:00", "trade", 13.4282, 1.0]
["2026-09-30T13:33:09.622009+00:00", "trade", 13.4276, 1.0]
["2026-09-30T13:33:09.644452+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.868525+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.894602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.913287+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.928408+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.930758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.937229+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.937705+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.939985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.943303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.955036+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.955101+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.955101+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:09.956053+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:33:09.956119+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:33:09.956189+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:09.956246+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.022772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.026010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.057139+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.057760+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.061209+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.061269+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.061722+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.066932+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.066937+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.067278+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.067870+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.071769+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.072100+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.073538+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.073544+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.073548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.073573+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.073593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.073814+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.216127+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.216142+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:33:10.216143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.216146+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.216148+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:10.216152+00:00", "trade", 13.43, 40.0]
["2026-09-30T13:33:10.217270+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.235844+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.296544+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.452701+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559449+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.559449+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:10.559458+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:33:10.559461+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:10.559465+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.559465+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:10.559470+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:33:10.559470+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:10.559515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559536+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:10.559572+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:33:10.559576+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.559578+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.559580+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559581+00:00", "trade", 13.43, 391.0]
["2026-09-30T13:33:10.559610+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559653+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:10.559683+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:33:10.559735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559826+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559933+00:00", "trade", 13.43, 840.0]
["2026-09-30T13:33:10.559936+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.559948+00:00", "trade", 13.43, 260.0]
["2026-09-30T13:33:10.559954+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:10.560030+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.560069+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.560069+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.560071+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:10.560074+00:00", "trade", 13.43, 153.0]
["2026-09-30T13:33:10.560141+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.560155+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:10.560270+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.560336+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.560399+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.560459+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.560592+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.560793+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:10.561500+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.564617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.564622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.566968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.567384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.573291+00:00", "trade", 13.425, 84.0]
["2026-09-30T13:33:10.664189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.682868+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.763340+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.765711+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.843965+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.844040+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.844266+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.844335+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.844380+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:10.844593+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:10.844656+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.844684+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.844684+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.844819+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.844882+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:10.896337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.926919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.959938+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:10.990972+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.058493+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.148782+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.194257+00:00", "trade", 13.43, 96.0]
["2026-09-30T13:33:11.194320+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:11.194386+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:11.195186+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:11.249026+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.493782+00:00", "trade", 13.425, 48.0]
["2026-09-30T13:33:11.722804+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.779965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:11.779970+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:12.050805+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:12.050807+00:00", "trade", 13.43, 122.0]
["2026-09-30T13:33:12.050819+00:00", "trade", 13.43, 638.0]
["2026-09-30T13:33:12.050820+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:12.050825+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:33:12.050909+00:00", "trade", 13.43, 91.0]
["2026-09-30T13:33:12.050915+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:33:12.051032+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:33:12.051345+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:12.051366+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:12.051386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:12.051664+00:00", "trade", 13.43, 112.0]
["2026-09-30T13:33:12.052160+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:33:12.052331+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:12.214334+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:13.064623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:13.204496+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:14.198848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:15.099612+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:15.222665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:15.222667+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:15.222690+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:15.222700+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:15.222715+00:00", "trade", 13.43, 190.0]
["2026-09-30T13:33:15.222721+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:15.222721+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:15.222724+00:00", "trade", 13.43, 147.0]
["2026-09-30T13:33:15.222725+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222725+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:15.222735+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222820+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222820+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222825+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222835+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222860+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.222920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.226709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.227230+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.227922+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.322943+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.323434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.509848+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.510209+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.515156+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:15.527530+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:16.187461+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:16.673142+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.102940+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.263949+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.264174+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.516370+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.516846+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.571551+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.571972+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.572017+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.673393+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.673599+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.676300+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.807898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.839253+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:17.928991+00:00", "trade", 13.435, 1000.0]
["2026-09-30T13:33:17.932385+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.153075+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.356670+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.414803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.414808+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.414893+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.415284+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.438570+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.441812+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.697401+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:18.698954+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.028744+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.029205+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.029235+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.029892+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.030398+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.030423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.030534+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.031045+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.031060+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.036534+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:19.036549+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:19.036643+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:19.036879+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.036884+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.036924+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.036929+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.036939+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.036954+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.037019+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.037019+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:19.037055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.078688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.140806+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.140816+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.141558+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.200318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.200333+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.200363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.200418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.270575+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.422577+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.422657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.423058+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.426205+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:19.447742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.230179+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.230189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.230199+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.230216+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:20.230831+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.230926+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.231023+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:20.231058+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:20.231086+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.231683+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.715374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.715434+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.745781+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.749195+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.759710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.760035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.770210+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.774134+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.855708+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.857462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:20.863111+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:21.052641+00:00", "trade", 13.4299, 29.0]
["2026-09-30T13:33:21.254938+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:21.510792+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:21.542588+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:21.893944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.031672+00:00", "trade", 13.425, 48.0]
["2026-09-30T13:33:22.389846+00:00", "trade", 13.4223, 80.0]
["2026-09-30T13:33:22.428712+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.435158+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.587851+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.643113+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.645268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.646917+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.650736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.655823+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.656705+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.656710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.767318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.816901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:22.863011+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.046408+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.192370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.192591+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.343184+00:00", "trade", 13.43, 150.0]
["2026-09-30T13:33:23.343194+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.343254+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.343279+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.343512+00:00", "trade", 13.43, 250.0]
["2026-09-30T13:33:23.343518+00:00", "trade", 13.43, 75.0]
["2026-09-30T13:33:23.343545+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.343565+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.343630+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.343650+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.343670+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.344252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.344257+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.344387+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:33:23.344387+00:00", "trade", 13.43, 2250.0]
["2026-09-30T13:33:23.344862+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:33:23.344898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.344898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.345329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.348151+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.353554+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.424402+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.424563+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.424588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.424899+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.424954+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.425209+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.425505+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.444179+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.445117+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.445417+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.448695+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:23.448841+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.448916+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:23.449617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.449813+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.456574+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.471274+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.482230+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.493530+00:00", "trade", 13.425, 34.0]
["2026-09-30T13:33:23.508964+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.557314+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.835887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.843716+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.958719+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:23.961441+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:24.013149+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:24.013154+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:24.047496+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.832464+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.832560+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.833472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.966899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.967396+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.967436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:25.967917+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.013400+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.014132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.014633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.014633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.017635+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:26.186086+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:26.186171+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:26.186176+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:26.186217+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:26.186226+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:26.186422+00:00", "trade", 13.43, 78.0]
["2026-09-30T13:33:26.186425+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:26.186427+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.186427+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.186487+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.186647+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.187123+00:00", "trade", 13.435, 4.0]
["2026-09-30T13:33:26.189730+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.190627+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.207547+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.212459+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.217752+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.218253+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.218634+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.287157+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.288064+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.288064+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.288690+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.288690+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.289171+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.359404+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.359900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.359965+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.360366+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.361358+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.362165+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.439068+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.439885+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.544304+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.666119+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.670409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.670489+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.670529+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671015+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671020+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671055+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671091+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671587+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.671943+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.672183+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.672584+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.984206+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.988175+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:26.988241+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:27.048947+00:00", "trade", 13.435, 1200.0]
["2026-09-30T13:33:27.857896+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:27.857901+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:27.857936+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:33:27.857946+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:27.857961+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:27.857971+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:33:27.858046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.858192+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.858573+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.863945+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.888418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.888618+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:27.888694+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.961758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:27.961758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.010930+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.219963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.232548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.251010+00:00", "trade", 13.425, 10.0]
["2026-09-30T13:33:28.532471+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.645846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.646072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.646934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:28.698843+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.646012+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.685987+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.733945+00:00", "trade", 13.4299, 10.0]
["2026-09-30T13:33:29.739322+00:00", "trade", 13.4299, 84.0]
["2026-09-30T13:33:29.765105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.777570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.893401+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.893704+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:29.893788+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:29.893848+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:33:29.893911+00:00", "trade", 13.43, 1500.0]
["2026-09-30T13:33:29.894769+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.894894+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.898323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.898328+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.918894+00:00", "trade", 13.43, 1497.0]
["2026-09-30T13:33:29.923668+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.923763+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.924385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.924533+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:33:29.924780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:29.993304+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.080431+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.241800+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.241839+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:30.241955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.242116+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.245885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.252175+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.254836+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.329103+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.559597+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.559852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.559897+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.562413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.562619+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:30.562684+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.562953+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:30.562970+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.563000+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.566839+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.630074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.785013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:30.899390+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.014775+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.036392+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.036417+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.111997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.129338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.495262+00:00", "trade", 13.425, 48.0]
["2026-09-30T13:33:31.966160+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:31.988152+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.009523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.267903+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.820343+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.861486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.862869+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.863030+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.884070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:32.964260+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:33.021908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:33.029300+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:33.361842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:33.413229+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:33.602964+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:33:33.892655+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221764+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221779+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.221940+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.241242+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:35.242133+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.246518+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.250153+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:35.254883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.256652+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.256702+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.262341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.263298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.263739+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.460357+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.461124+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:35.461274+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:38.797952+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:38.798062+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:38.897213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:38.897569+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.109554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.109684+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.110501+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.116500+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.116555+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.132308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.188286+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.255812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.255817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:40.255844+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:40.255844+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:40.255892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:41.309640+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:41.408666+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:41.497926+00:00", "trade", 13.425, 82.0]
["2026-09-30T13:33:42.077734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:42.163202+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:42.163423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:42.617012+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:42.832174+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.238777+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.349375+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.349396+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.349421+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.349496+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.349506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.351088+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:43.351090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.351145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.351175+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.351225+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.362076+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.367524+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.372861+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.373142+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:43.395736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.261102+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:45.261307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.261316+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.261337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.261349+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:45.261612+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.269431+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.372837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.809927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.810464+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.818919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.829699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.830895+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:45.830952+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:33:45.834476+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.834591+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.837132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:45.837613+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.155580+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.155631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.155651+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.340240+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.392710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:47.977046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.183753+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.192714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.195932+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:48.195932+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.196007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.196106+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:48.196162+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.197064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.197541+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.201996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.202944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.204385+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:48.204387+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.209905+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.348259+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.402047+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.402052+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421472+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:33:48.421474+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421549+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421749+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.421985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.422004+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:33:48.422546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.422656+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.506621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.507604+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.528308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.529290+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:48.598335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.705224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.705751+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.902689+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.902689+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.902694+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.906313+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.908774+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.946845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:49.950213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.267122+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.267122+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.267137+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.267142+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:33:50.267145+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:50.267148+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:50.267177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.268240+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.268681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.779181+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.783997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.784273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.784533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.784944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:50.785370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:51.224220+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:51.329786+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:51.814691+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:51.814756+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:51.996889+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:52.438686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:52.438696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:52.455394+00:00", "trade", 13.425, 81.0]
["2026-09-30T13:33:53.572565+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:54.859505+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:33:55.037437+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:55.274773+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:55.274776+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:33:55.472553+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.092243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.360827+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.360827+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.360837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.360947+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.361915+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.362341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.494109+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.723530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.723676+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:33:56.723676+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:33:56.867959+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.868119+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:56.957272+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:57.275429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.136539+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.174715+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.440557+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.470287+00:00", "trade", 13.4277, 75.0]
["2026-09-30T13:33:58.471681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.474533+00:00", "trade", 13.425, 93.0]
["2026-09-30T13:33:58.474960+00:00", "trade", 13.425, 7.0]
["2026-09-30T13:33:58.474963+00:00", "trade", 13.425, 93.0]
["2026-09-30T13:33:58.475120+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:58.715482+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.000776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.446767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.446767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.447529+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.448091+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.449299+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.449760+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.700201+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:33:59.993323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.283400+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:00.283404+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.283459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.284136+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.287864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.292896+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.293433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.293433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.298044+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.407590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.446658+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.452531+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.452592+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.452602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.506966+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:34:00.507555+00:00", "trade", 13.43, 31.0]
["2026-09-30T13:34:00.528118+00:00", "trade", 13.4294, 40.0]
["2026-09-30T13:34:00.589242+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.589548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.589618+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.589630+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:00.590184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.595908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:00.663153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.190578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.352734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.416265+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.416346+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:01.416346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.494001+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.884971+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:01.936271+00:00", "trade", 13.425, 105.0]
["2026-09-30T13:34:02.524288+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:03.058520+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.226810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.340682+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.340692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.340692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.340807+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.341022+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.341744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.341955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.342215+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.398489+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.548055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.548130+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.732650+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.733437+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.843508+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:04.897848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:05.267207+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:05.287611+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:05.287614+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:34:05.287617+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:34:05.287716+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:05.395818+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:05.554310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.050557+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.093279+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.093294+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.093354+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.149643+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.149964+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:07.262622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.229103+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.229108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.229193+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.271759+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.272190+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.345600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.345740+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.358556+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.568250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.841465+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.842583+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:09.842934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:10.295593+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:10.295596+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:10.433911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:11.496589+00:00", "trade", 13.425, 98.0]
["2026-09-30T13:34:12.700180+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:12.700180+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:12.868907+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:13.029073+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:13.768814+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:14.480037+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:15.160625+00:00", "trade", 13.4272, 2.0]
["2026-09-30T13:34:15.243885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:15.303308+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:15.303953+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:16.018995+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:16.175282+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.831514+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.832031+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.844154+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.848064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.853076+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.858729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.858794+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.858839+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.918301+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.918481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:17.921940+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.023005+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.026313+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.074412+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.083569+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.083757+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:18.083805+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:18.083820+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:34:18.083835+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.088887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.088942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.358479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.363756+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.364037+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.364528+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.364703+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.365185+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.536081+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.536432+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.536436+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:18.536748+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.538422+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.543930+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.547689+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.549052+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.549203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.615044+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.618197+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.711263+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.755885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.830913+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.831081+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:18.831139+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:18.873996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:19.012150+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:19.067411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:19.073982+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:19.511263+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:20.310716+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:20.310736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:20.310741+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:20.318745+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:20.410929+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:20.617606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:21.014766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:21.497377+00:00", "trade", 13.425, 92.0]
["2026-09-30T13:34:21.723088+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:22.537386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:22.663546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:22.756397+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:22.797370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:22.800673+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.007861+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.011119+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.011494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.011515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.011685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.026921+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.026981+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.032494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.032840+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.231263+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.323221+00:00", "trade", 13.4224, 10.0]
["2026-09-30T13:34:23.324424+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.324600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.464072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.479424+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.479424+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.479429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.479554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.479824+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.532540+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.590578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.591550+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.630989+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.631001+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:23.631001+00:00", "trade", 13.43, 20.0]
["2026-09-30T13:34:23.631656+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.634092+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:23.637893+00:00", "trade", 13.4294, 110.0]
["2026-09-30T13:34:23.747176+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.754989+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:23.755250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108456+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108463+00:00", "trade", 13.43, 79.0]
["2026-09-30T13:34:24.108466+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108791+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.108811+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.114841+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.114941+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.243878+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.243948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.325648+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.497071+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.515525+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.515610+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.515683+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:24.515685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.515885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.616685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:24.616761+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.048729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.190231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.314977+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:25.315013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.411447+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.549992+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:25.550588+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.098899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.098904+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.103505+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.107013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.107208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.107279+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.107284+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.107291+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:26.149384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.149429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.149459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.149463+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:26.150075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.150111+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.265570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.279469+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.286625+00:00", "trade", 13.4286, 7.0]
["2026-09-30T13:34:26.400858+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.451307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.506128+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.506133+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.506193+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.668359+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.668429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.724623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:26.869172+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:27.505552+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:27.557511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:27.558433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:27.592682+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:27.592749+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:34:27.592830+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:27.592896+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:34:27.592959+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:34:27.593022+00:00", "trade", 13.43, 1342.0]
["2026-09-30T13:34:27.770187+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:27.856600+00:00", "trade", 13.43, 1303.0]
["2026-09-30T13:34:27.943911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.213833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.213833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.282812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.385121+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.387216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.387271+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.387336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:28.387597+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.444457+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.837723+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.840040+00:00", "trade", 13.43, 20.0]
["2026-09-30T13:34:29.840043+00:00", "trade", 13.43, 23.0]
["2026-09-30T13:34:29.841477+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.843061+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.849045+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.854298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.854528+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.854919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.859250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.862121+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.993349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:29.998727+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:30.099696+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:30.099696+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:30.099732+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:34:30.099757+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:30.099772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:30.173362+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:30.331404+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:30.374355+00:00", "trade", 13.43, 24.0]
["2026-09-30T13:34:30.374355+00:00", "trade", 13.43, 76.0]
["2026-09-30T13:34:30.374406+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:30.374418+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:30.374418+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:30.374475+00:00", "trade", 13.43, 523.0]
["2026-09-30T13:34:30.374493+00:00", "trade", 13.43, 99.0]
["2026-09-30T13:34:30.374878+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:30.374905+00:00", "trade", 13.43, 189.0]
["2026-09-30T13:34:30.374905+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:30.374914+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:34:30.374914+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:34:30.374932+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:30.374967+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.374969+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:34:30.374969+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:34:30.374977+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375103+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375155+00:00", "trade", 13.43, 199.0]
["2026-09-30T13:34:30.375198+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375208+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375318+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375349+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375431+00:00", "trade", 13.43, 17.0]
["2026-09-30T13:34:30.375454+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375477+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:30.375477+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:30.375480+00:00", "trade", 13.43, 99.0]
["2026-09-30T13:34:30.375499+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375510+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:30.375529+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375534+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:30.375534+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:30.375539+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375589+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375659+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375689+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.375747+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:34:30.375799+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.376666+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.378546+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.379418+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.379989+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.404798+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.408978+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.409274+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.413790+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.414341+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.414697+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.433136+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.433186+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.436945+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.437466+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.439724+00:00", "trade", 13.43, 57.0]
["2026-09-30T13:34:30.440508+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.478689+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.490613+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.531710+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.532377+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.533705+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.543178+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.661304+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.661399+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:30.840992+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.053997+00:00", "trade", 13.435, 188.0]
["2026-09-30T13:34:31.054926+00:00", "trade", 13.435, 156.0]
["2026-09-30T13:34:31.055326+00:00", "trade", 13.435, 28.0]
["2026-09-30T13:34:31.056105+00:00", "trade", 13.435, 3.0]
["2026-09-30T13:34:31.057551+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:34:31.062335+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:34:31.062384+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062399+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062414+00:00", "trade", 13.43, 1800.0]
["2026-09-30T13:34:31.062426+00:00", "trade", 13.43, 1800.0]
["2026-09-30T13:34:31.062429+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:34:31.062429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062432+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:34:31.062434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.062444+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.063085+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.063110+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.137858+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.170341+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.170346+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.176946+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.177503+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.211534+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.211539+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215172+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215222+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215237+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215237+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215323+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215603+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215663+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215668+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215704+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215749+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.215804+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216180+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216230+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216245+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216325+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216520+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.216801+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217197+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217232+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217312+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217317+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217403+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.217834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218240+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218285+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218300+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218325+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218405+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218746+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218781+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218796+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218871+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.218876+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.219122+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.219362+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.219377+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.219883+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.220685+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.339162+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.374406+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.441907+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.732947+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:34:31.736462+00:00", "trade", 13.435, 316.0]
["2026-09-30T13:34:31.885538+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.888485+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.888520+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.889116+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.889823+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:31.900704+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:32.148025+00:00", "trade", 13.435, 1300.0]
["2026-09-30T13:34:32.198344+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:34:33.067166+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.068103+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.068965+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.069441+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.070128+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.070128+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.198528+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.199020+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.199040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.199526+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.199551+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.200007+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.200047+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.200438+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.200809+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.201285+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.201766+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.202192+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.202207+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.202683+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.206680+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:34:33.206680+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:34:33.206748+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.206763+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.207745+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.207760+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.207760+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.207886+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.207971+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.208221+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.241761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.308711+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.512175+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:33.540056+00:00", "trade", 13.4304, 2.0]
["2026-09-30T13:34:34.452047+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:34.452061+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:34:34.452067+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:34.452073+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:34:34.452143+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:34:34.452178+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452228+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452293+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452293+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452388+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452413+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:34:34.452453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452553+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452560+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:34:34.452649+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452654+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.452679+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453175+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453175+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453295+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453327+00:00", "trade", 13.425, 800.0]
["2026-09-30T13:34:34.453511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.453696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.455099+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.455936+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.458919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.463219+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.464031+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.556631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:34.608159+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.027502+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.028314+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.377944+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:34:35.393560+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:34:35.639227+00:00", "trade", 13.4304, 81.0]
["2026-09-30T13:34:35.639343+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.639348+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.639359+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.703165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.764602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:35.821928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.416849+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.492554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.888061+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.888061+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.990625+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.991266+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.991362+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.991362+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:36.995000+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:37.021347+00:00", "trade", 13.42, 22.0]
["2026-09-30T13:34:37.021348+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:37.021839+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:38.448968+00:00", "trade", 13.425, 1000.0]
["2026-09-30T13:34:38.758252+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:38.768206+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:38.769289+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:38.773719+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:39.128183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:39.128243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:39.129135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:39.189273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:40.383151+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:34:41.190126+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.209933+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.210916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.213973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.214970+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.215406+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.216534+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.249101+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.249127+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.318762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.321524+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.322010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.322236+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.447328+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.553090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.554163+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.554884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.558583+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:41.734968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.064006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.436736+00:00", "trade", 13.4252, 1.0]
["2026-09-30T13:34:42.438533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.453107+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.453899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.453919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.453919+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:42.491867+00:00", "trade", 13.42, 4.0]
["2026-09-30T13:34:42.492234+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:34:42.492297+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:34:42.493268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:44.350387+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:34:44.350387+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:34:44.350389+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:34:44.350955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:44.350965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:44.351298+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:34:44.351310+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:34:44.371258+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:44.395617+00:00", "trade", 13.42, 5.0]
["2026-09-30T13:34:45.387300+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:34:45.453108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:45.672847+00:00", "trade", 13.4269, 3.0]
["2026-09-30T13:34:45.944177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:46.396150+00:00", "trade", 13.425, 14.0]
["2026-09-30T13:34:46.456787+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.149221+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.149732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.500241+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.500762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.502637+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.548095+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.556009+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:47.661385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:49.237426+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:49.541816+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.031374+00:00", "trade", 13.42, 91.0]
["2026-09-30T13:34:50.076173+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.391764+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:34:50.730305+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.731578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.795049+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.822048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.964101+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:50.964813+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:51.653999+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:52.436292+00:00", "trade", 13.42, 20.0]
["2026-09-30T13:34:52.451066+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:52.660855+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:52.660910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:53.246299+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:53.246795+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:53.580985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:53.846372+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:34:54.021720+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.022191+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.022411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.022416+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.085782+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.255285+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.270301+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.325447+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.343711+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:54.603384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.397499+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.397527+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:34:55.397530+00:00", "trade", 13.43, 16.0]
["2026-09-30T13:34:55.397536+00:00", "trade", 13.43, 34.0]
["2026-09-30T13:34:55.398121+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.406120+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.432768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.434372+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.525374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.525559+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.526346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.526662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.529704+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.569830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.641816+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:55.643821+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.232026+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.321298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.399925+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.738306+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.738306+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.738977+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.742265+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.760078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.760539+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.763115+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.766363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.876520+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.876926+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.993513+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.993543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:56.993729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:57.072421+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:57.163129+00:00", "trade", 13.428, 1.0]
["2026-09-30T13:34:59.201795+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:59.202246+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:59.202542+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:59.218905+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:59.218996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:34:59.993374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:00.315867+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:00.401826+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:35:00.402443+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:00.530542+00:00", "trade", 13.425, 138.0]
["2026-09-30T13:35:00.531354+00:00", "trade", 13.425, 61.0]
["2026-09-30T13:35:01.054419+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:35:01.054435+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.055061+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.055071+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.067623+00:00", "trade", 13.425, 87.0]
["2026-09-30T13:35:01.067837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.068784+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.185752+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.292988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.346868+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:35:01.346886+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:35:01.346886+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:35:01.346901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:01.476013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.318820+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.318825+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.318825+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.318830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.369966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:02.639748+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.187923+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.188004+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.303965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.305909+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.312380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.325090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.325135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.428677+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.428677+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.428686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:04.978290+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:05.137203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:05.407988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:05.408005+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:35:05.408008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:06.012587+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:06.013013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:06.219540+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:06.219540+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:06.474356+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:07.506563+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:07.559679+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:07.560010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:07.715605+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:08.719871+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:09.418078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:09.788590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:10.411849+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:35:10.889470+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:10.997737+00:00", "trade", 13.4262, 31.0]
["2026-09-30T13:35:12.714178+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:12.994395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:12.997959+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007466+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:13.007523+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:35:13.007617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007619+00:00", "trade", 13.42, 24.0]
["2026-09-30T13:35:13.007670+00:00", "trade", 13.42, 180.0]
["2026-09-30T13:35:13.007677+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:13.007677+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007679+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:35:13.007682+00:00", "trade", 13.42, 1000.0]
["2026-09-30T13:35:13.007682+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:13.007697+00:00", "trade", 13.42, 176.0]
["2026-09-30T13:35:13.007697+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:13.007703+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:35:13.007706+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007707+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007710+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:35:13.007710+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007710+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:35:13.007713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007715+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:35:13.007715+00:00", "trade", 13.42, 900.0]
["2026-09-30T13:35:13.007715+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:35:13.007732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007757+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007826+00:00", "trade", 13.42, 75.0]
["2026-09-30T13:35:13.007845+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:13.007848+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:35:13.007848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007851+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:13.007854+00:00", "trade", 13.42, 75.0]
["2026-09-30T13:35:13.007857+00:00", "trade", 13.42, 14.0]
["2026-09-30T13:35:13.007857+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:13.007860+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007863+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:13.007866+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:13.007866+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007868+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007872+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:35:13.007888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007898+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007903+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:13.007983+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:13.008049+00:00", "trade", 13.42, 227.0]
["2026-09-30T13:35:13.008103+00:00", "trade", 13.42, 86.0]
["2026-09-30T13:35:13.008138+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:13.008163+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:13.008169+00:00", "trade", 13.42, 24.0]
["2026-09-30T13:35:13.008294+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:13.008294+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:13.008419+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008570+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008579+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008579+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008584+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008584+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008589+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008614+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008624+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008659+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.008689+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:35:13.008905+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.009025+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.009029+00:00", "trade", 13.42, 56.0]
["2026-09-30T13:35:13.009065+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.009146+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.009171+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:35:13.012764+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.013105+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.014468+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.036631+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.043596+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:35:13.048554+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.054281+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:35:13.111454+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.111459+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.185515+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.336334+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.414521+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.415874+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:35:13.579568+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.620150+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:13.891350+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.029135+00:00", "trade", 13.415, 169.0]
["2026-09-30T13:35:14.152923+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.214209+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.478252+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.479019+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.483500+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.483921+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.484056+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.493584+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.632224+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.682088+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.682604+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.688413+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.691395+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.691996+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:14.804359+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:15.058885+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:15.059641+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:15.416494+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:35:16.835268+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.835268+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.836020+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.836255+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.838776+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.839222+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.839398+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.839398+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.840330+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.841548+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:16.842094+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.232865+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:35:17.232868+00:00", "trade", 13.41, 27.0]
["2026-09-30T13:35:17.232871+00:00", "trade", 13.41, 73.0]
["2026-09-30T13:35:17.232871+00:00", "trade", 13.41, 54.0]
["2026-09-30T13:35:17.232914+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.232919+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:35:17.232931+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:35:17.232939+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.232969+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233365+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233367+00:00", "trade", 13.41, 127.0]
["2026-09-30T13:35:17.233378+00:00", "trade", 13.41, 23.0]
["2026-09-30T13:35:17.233379+00:00", "trade", 13.41, 104.0]
["2026-09-30T13:35:17.233385+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:35:17.233454+00:00", "trade", 13.41, 95.0]
["2026-09-30T13:35:17.233458+00:00", "trade", 13.41, 105.0]
["2026-09-30T13:35:17.233516+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233716+00:00", "trade", 13.41, 127.0]
["2026-09-30T13:35:17.233751+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233758+00:00", "trade", 13.41, 127.0]
["2026-09-30T13:35:17.233796+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233821+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233836+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233882+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.233987+00:00", "trade", 13.415, 400.0]
["2026-09-30T13:35:17.233997+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.234158+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:35:17.234492+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:35:17.234651+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:35:17.234709+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.234984+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.235706+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.235761+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.235771+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.239159+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.241445+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.241520+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:35:17.241523+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:35:17.243339+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.243800+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.245434+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.245555+00:00", "trade", 13.41, 338.0]
["2026-09-30T13:35:17.249193+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.249248+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.341067+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.341743+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.361430+00:00", "trade", 13.415, 47.0]
["2026-09-30T13:35:17.362829+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.363320+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.370392+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.693947+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:17.825941+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:18.035485+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:18.232925+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:18.471462+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:18.871204+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:18.921684+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.059527+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.059703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.082562+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.083499+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.216691+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.216696+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.220641+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.234208+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.234283+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.234403+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.234509+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.245650+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.246121+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.246487+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.520259+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.524910+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.525366+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.540432+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.545649+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:19.573851+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:20.422245+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:35:20.422251+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:20.537430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.286293+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.448664+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.615547+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.629680+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.629685+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.730550+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:22.731708+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:23.469073+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:23.569061+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:23.574519+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:23.704158+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:23.937368+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:24.093831+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:24.120218+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:24.591380+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:24.592202+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:24.986104+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:25.428140+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:35:25.428823+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:26.329864+00:00", "trade", 13.415, 109.0]
["2026-09-30T13:35:27.373081+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:27.459221+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:27.708670+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:28.074511+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:28.392543+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:28.547998+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:28.872957+00:00", "trade", 13.4177, 2.0]
["2026-09-30T13:35:28.873763+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:28.982011+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.280050+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.280121+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.298479+00:00", "trade", 13.415, 148.0]
["2026-09-30T13:35:29.299324+00:00", "trade", 13.415, 30.0]
["2026-09-30T13:35:29.409464+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.635221+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.739830+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:29.993388+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433286+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433301+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433316+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433321+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:35:30.433321+00:00", "trade", 13.42, 14.0]
["2026-09-30T13:35:30.433321+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433326+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.433327+00:00", "trade", 13.42, 36.0]
["2026-09-30T13:35:30.433516+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.642935+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.642935+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.659870+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.700918+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.744957+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.745318+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.900007+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:30.900277+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:31.045768+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:31.045859+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:31.116953+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:31.165072+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:31.165183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.016113+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.147347+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:35:32.226684+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.404618+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.438539+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.503654+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:32.655876+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:33.115380+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:33.281961+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:33.298541+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:33.449049+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:35.018670+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:35.437616+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:35:36.849664+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.006046+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.361798+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.361848+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.362870+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.365502+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.532399+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.649347+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.763960+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.764015+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:37.770511+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:38.076073+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:38.482108+00:00", "trade", 13.4192, 9.0]
["2026-09-30T13:35:38.504242+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:40.441774+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:35:41.767400+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.767405+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.767430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.767530+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.767585+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.767771+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.785107+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:41.785553+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:42.191715+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:43.876580+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:43.883041+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:43.887060+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:43.946406+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:43.946497+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.050439+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.109510+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.109640+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.113464+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.118789+00:00", "trade", 13.415, 155.0]
["2026-09-30T13:35:44.274482+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.295447+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.295994+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.321163+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.330621+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.400442+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.414771+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.460881+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.531439+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.544265+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.715668+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:44.994440+00:00", "trade", 13.4114, 1.0]
["2026-09-30T13:35:45.100955+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.101010+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.102749+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104132+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104192+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104418+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104558+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104829+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.104989+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.187767+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.187786+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.187797+00:00", "trade", 13.42, 236.0]
["2026-09-30T13:35:45.187997+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.188032+00:00", "trade", 13.42, 164.0]
["2026-09-30T13:35:45.188403+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.217693+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.217903+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.246977+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.251182+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.396884+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.398102+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.437135+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.444720+00:00", "trade", 13.42, 14.0]
["2026-09-30T13:35:45.445405+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.446116+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448306+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448341+00:00", "trade", 13.42, 86.0]
["2026-09-30T13:35:45.448341+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448407+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448442+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448487+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448957+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:45.448993+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.448993+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.449011+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:45.449163+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.449489+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.529610+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.529635+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.532373+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:35:45.562523+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.881733+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:45.935561+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.294080+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.294305+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.294315+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.294315+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.452432+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.529640+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:46.674064+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:47.095512+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:48.947716+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:48.947812+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:48.947822+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:48.947833+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:48.947837+00:00", "trade", 13.42, 14.0]
["2026-09-30T13:35:48.947897+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:48.974771+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:49.234379+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:49.611095+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:49.890205+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:50.162839+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.057398+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.607217+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.607558+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.607566+00:00", "trade", 13.42, 86.0]
["2026-09-30T13:35:51.607566+00:00", "trade", 13.42, 14.0]
["2026-09-30T13:35:51.607633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.608164+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.661351+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.763409+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.772911+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.789085+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.790092+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:51.790548+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:52.006557+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:52.180065+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:52.185318+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:52.317528+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.252017+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.331962+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.362234+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.394870+00:00", "trade", 13.415, 138.0]
["2026-09-30T13:35:53.406390+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.416448+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.567770+00:00", "trade", 13.419, 82.0]
["2026-09-30T13:35:53.578599+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.579562+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.588653+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604012+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604015+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604018+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604021+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604024+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604027+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604030+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604030+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604033+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604078+00:00", "trade", 13.42, 25.0]
["2026-09-30T13:35:53.604082+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604085+00:00", "trade", 13.42, 1400.0]
["2026-09-30T13:35:53.604087+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604087+00:00", "trade", 13.42, 36.0]
["2026-09-30T13:35:53.604093+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604093+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604093+00:00", "trade", 13.42, 150.0]
["2026-09-30T13:35:53.604097+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604097+00:00", "trade", 13.42, 20.0]
["2026-09-30T13:35:53.604103+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604103+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:35:53.604103+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604103+00:00", "trade", 13.42, 17.0]
["2026-09-30T13:35:53.604105+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:35:53.604106+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604108+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604108+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604111+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604111+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604114+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604114+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604117+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604120+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604120+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604123+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:35:53.604123+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604123+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604126+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604126+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604132+00:00", "trade", 13.42, 321.0]
["2026-09-30T13:35:53.604132+00:00", "trade", 13.42, 196.0]
["2026-09-30T13:35:53.604190+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604200+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604215+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604220+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604286+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604352+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:35:53.604352+00:00", "trade", 13.42, 20.0]
["2026-09-30T13:35:53.604355+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604359+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604359+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604364+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604364+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604368+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.604368+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604406+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604411+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604416+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:35:53.604436+00:00", "quote", 13.41, 13.43]
["2026-09-30T13:35:53.604451+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604456+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:53.604456+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604481+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:53.604491+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:35:53.604541+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604746+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.604807+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604822+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604897+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.604992+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605032+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605058+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.605124+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.605153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605182+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.605238+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605245+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.605302+00:00", "trade", 13.42, 66.0]
["2026-09-30T13:35:53.605338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605362+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:35:53.605489+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605539+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.605609+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:35:53.605744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.606481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.607732+00:00", "trade", 13.43, 53.0]
["2026-09-30T13:35:53.607789+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.608090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.608491+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.608791+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.609423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.610210+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.612582+00:00", "trade", 13.425, 47.0]
["2026-09-30T13:35:53.612958+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:35:53.666965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.667125+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:53.667616+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.038735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.471209+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.471329+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.471816+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.571523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.591916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.604181+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:54.735694+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:55.196932+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:55.196977+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:55.312657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:55.423280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:55.460123+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:35:57.402096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:57.402657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:59.144699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:59.202346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:35:59.993419+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:00.464340+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:00.464353+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:36:00.464353+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:36:00.474754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:00.475521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:00.476629+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:00.648378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.866147+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.866918+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.866979+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.867465+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.868337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:01.898053+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.027801+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.029310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.029330+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.029831+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.029846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.097437+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.286297+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:36:02.286362+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.286372+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.286382+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.286407+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.286417+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.287299+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.287339+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.287815+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.302929+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:36:02.304490+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:36:02.406733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.407375+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.407415+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.902118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.934600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.934765+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.937607+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.938068+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.958331+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:02.958938+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:03.177704+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:03.178250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:03.367109+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:03.786112+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:03.842772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.809588+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.809633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.809728+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.809728+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.914077+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.973754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.974732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:04.984986+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:05.024946+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:05.329425+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:05.557373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:05.674873+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:05.689984+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.305329+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.305349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.305479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.343080+00:00", "trade", 13.4194, 21.0]
["2026-09-30T13:36:07.563684+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.563804+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.564100+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.564851+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.609628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.643784+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.644481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.645323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.718442+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.718813+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.990029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:07.990530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.211922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.890939+00:00", "trade", 13.425, 30.0]
["2026-09-30T13:36:08.891715+00:00", "trade", 13.425, 60.0]
["2026-09-30T13:36:08.895865+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.897153+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.897509+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.897950+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.904145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:08.967551+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.010341+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:09.010344+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:09.010638+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.011185+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.011189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.011776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.125697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.126734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.501647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.501697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.502253+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.502323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.524180+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.524546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.524566+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.525133+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.525584+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.873777+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.874625+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:09.874720+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.403383+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.403383+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.459657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.743027+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.751868+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:10.798308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.491658+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.492596+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.495543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.636523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.637180+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.792379+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.813194+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.813239+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.814587+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.814667+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:11.877477+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.537197+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.538039+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.538135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.630079+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.797246+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:12.845181+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:14.116908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:14.833338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.021015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.274222+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.276027+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.276483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.276538+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.277480+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.372852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.373449+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:15.386720+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:16.119431+00:00", "trade", 13.425, 50.0]
["2026-09-30T13:36:16.134341+00:00", "trade", 13.425, 50.0]
["2026-09-30T13:36:17.676011+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:36:18.768565+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:18.770876+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:18.773853+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:36:18.773934+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:36:18.774009+00:00", "trade", 13.42, 20.0]
["2026-09-30T13:36:18.774504+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:18.774960+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:20.031015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:21.548878+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:22.138055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:22.424151+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:23.179073+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:23.914354+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.142662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.157703+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.159805+00:00", "trade", 13.4223, 49.0]
["2026-09-30T13:36:24.167436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.196831+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.197212+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.269093+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.275894+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.383601+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.662936+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:24.999492+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:25.102587+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:25.363844+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:25.407322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.938148+00:00", "trade", 13.42, 34.0]
["2026-09-30T13:36:26.938214+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:36:26.938948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.938993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.938993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.939890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.945253+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.991834+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.992360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.992871+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:26.993308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.024662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.034982+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.202911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216559+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216569+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216599+00:00", "trade", 13.42, 2100.0]
["2026-09-30T13:36:27.216759+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216770+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216773+00:00", "trade", 13.42, 2100.0]
["2026-09-30T13:36:27.216815+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.216852+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:36:27.216995+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.217080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.217231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.217411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.217446+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.217702+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.298604+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.316913+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.316963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.318010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.318015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.331467+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.332014+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.362226+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.362231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.362236+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.362306+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.431616+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.471080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.563034+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:27.566728+00:00", "trade", 13.4299, 19.0]
["2026-09-30T13:36:27.638548+00:00", "trade", 13.425, 93.0]
["2026-09-30T13:36:28.530351+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:28.531303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:28.591397+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:28.957663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.114777+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.555697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.567779+00:00", "trade", 13.425, 3.0]
["2026-09-30T13:36:29.659775+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.804890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.810498+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.811471+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.811947+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:29.993434+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:30.011831+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:36:30.199084+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:30.400979+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:30.545037+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:30.547944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:30.733669+00:00", "trade", 13.425, 71.0]
["2026-09-30T13:36:30.735714+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:36:31.091182+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:31.205634+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.457925+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.459795+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.478599+00:00", "trade", 13.425, 123.0]
["2026-09-30T13:36:32.479285+00:00", "trade", 13.425, 60.0]
["2026-09-30T13:36:32.497944+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:36:32.500963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.500973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.500978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.500994+00:00", "trade", 13.43, 54.0]
["2026-09-30T13:36:32.501000+00:00", "trade", 13.43, 37.0]
["2026-09-30T13:36:32.501018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.501123+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:32.523025+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.052250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.346029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.355787+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.355807+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.355883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.356820+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.357807+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.513463+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:33.898444+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.472972+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.483076+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.483311+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.483331+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.483336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.483341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.484293+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.484329+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.486263+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.643247+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.643297+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:34.876913+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:35.665049+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:35.889243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:35.889378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:36.420041+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:36.545876+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.028613+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:36:37.029412+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.121145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.291842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.397343+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.398190+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.400809+00:00", "trade", 13.425, 59.0]
["2026-09-30T13:36:37.417686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.417691+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.417806+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.419556+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.426512+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.452870+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:37.564161+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:36:37.565227+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.112380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.114389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.114485+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.533602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.750574+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.753618+00:00", "trade", 13.43, 44.0]
["2026-09-30T13:36:38.753837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.753931+00:00", "trade", 13.43, 44.0]
["2026-09-30T13:36:38.753937+00:00", "trade", 13.43, 56.0]
["2026-09-30T13:36:38.753940+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:38.753997+00:00", "trade", 13.43, 44.0]
["2026-09-30T13:36:38.754469+00:00", "trade", 13.43, 56.0]
["2026-09-30T13:36:38.754654+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.754669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.754669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.755455+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.759530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.761801+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.762758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.763184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.781628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.781630+00:00", "trade", 13.43, 156.0]
["2026-09-30T13:36:38.782289+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.782294+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.792413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.837942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.896461+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.897373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:38.909091+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.547982+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.586559+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:36:39.587606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.588082+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.837226+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.944766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:39.945132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:40.337055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:40.337135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:40.337256+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:40.337341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.002875+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.005892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.006063+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.084906+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.117243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.120721+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.120881+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.232276+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.235780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.235835+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.235925+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.247768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.248685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.249041+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.311254+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.350874+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.350889+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.354337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.354412+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.357404+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.373953+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.490521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.491959+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.496684+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:41.496687+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:36:41.496761+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.496766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.497743+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.497743+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.505622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.511651+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.604748+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.605029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.605685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.606657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.624104+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:41.624545+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:42.097503+00:00", "trade", 13.428, 1.0]
["2026-09-30T13:36:43.237980+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.238226+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.238351+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.238888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.242015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.242030+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.327483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.350067+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.350072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.353089+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.369047+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.369308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.369754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.370225+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:36:43.371233+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.407018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.429772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.439365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.440016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.440964+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.597768+00:00", "trade", 13.423, 102.0]
["2026-09-30T13:36:43.614431+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.619122+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:43.619178+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:43.675223+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:36:45.334501+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.334581+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.334822+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.335228+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.335258+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.357440+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.437546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.512941+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.513221+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.513908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.521867+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.521927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.536973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.643916+00:00", "trade", 13.425, 171.0]
["2026-09-30T13:36:45.657620+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.885532+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:45.956697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.964706+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:36:47.964707+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.964760+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:36:47.964760+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:36:47.964767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.965669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.967383+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.969927+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:47.969929+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:47.969929+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:36:47.970524+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:36:47.971097+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.971122+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.971448+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:47.972525+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:48.084132+00:00", "trade", 13.425, 120.0]
["2026-09-30T13:36:48.237621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:48.267788+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:48.964762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:48.964847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:48.991145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:49.557358+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:49.780850+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:51.080094+00:00", "trade", 13.42, 24.0]
["2026-09-30T13:36:51.802880+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:36:52.409817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:52.413511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:52.479007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:55.350948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:55.644067+00:00", "trade", 13.425, 144.0]
["2026-09-30T13:36:56.182954+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:56.530818+00:00", "trade", 13.4235, 10.0]
["2026-09-30T13:36:56.535641+00:00", "trade", 13.4235, 87.0]
["2026-09-30T13:36:56.727895+00:00", "trade", 13.425, 10.0]
["2026-09-30T13:36:57.968439+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.284772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.661113+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.661118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.692661+00:00", "trade", 13.42, 15.0]
["2026-09-30T13:36:58.712380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.712385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.712390+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.712515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.770889+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:58.934002+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:59.040395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:59.040576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:59.057411+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:36:59.993459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:00.362983+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:00.363074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:00.363089+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:00.365374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:00.365830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:01.512217+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:37:01.846179+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:03.150003+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:37:03.281917+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:05.335771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:07.061795+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:37:07.122168+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:07.122884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:07.123195+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:07.123310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:09.257851+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:09.262202+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:10.330570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:10.331637+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.109504+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.110481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.130709+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.130732+00:00", "trade", 13.42, 75.0]
["2026-09-30T13:37:11.132664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.137646+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.191634+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.670715+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:11.847882+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:12.421201+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:12.421738+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:12.425287+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:37:12.537177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:12.537483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:12.953503+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:13.000869+00:00", "trade", 13.4205, 400.0]
["2026-09-30T13:37:13.001016+00:00", "trade", 13.4205, 100.0]
["2026-09-30T13:37:13.159870+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:13.233585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:13.685897+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:13.686979+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:13.836094+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:15.242943+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:15.422350+00:00", "trade", 13.4286, 1.0]
["2026-09-30T13:37:15.560965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:15.561271+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:15.574870+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:37:16.186457+00:00", "trade", 13.421, 250.0]
["2026-09-30T13:37:16.289263+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.290075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.609275+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.609396+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.670782+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.670997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.671458+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.701946+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.903836+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:16.914497+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:17.063547+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:17.264861+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:17.307002+00:00", "trade", 13.4208, 200.0]
["2026-09-30T13:37:17.663089+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:37:17.981762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.160427+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:37:18.192923+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:37:18.320910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.320910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.321436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.335304+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.385493+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.705635+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:18.900294+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:19.360665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:19.418663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:19.704553+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.293760+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.298742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.298742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.298752+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.298823+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:20.298868+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:21.781717+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.114033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.209340+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.209526+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.252082+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.263270+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:22.263367+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:37:22.263532+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:37:22.263565+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:22.263622+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:37:22.263677+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:37:22.264035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.264040+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.264976+00:00", "trade", 13.42, 392.0]
["2026-09-30T13:37:22.265592+00:00", "trade", 13.42, 973.0]
["2026-09-30T13:37:22.265594+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265637+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:37:22.265649+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265652+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:37:22.265659+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265800+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.265980+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.266506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.266632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.266732+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:37:22.266753+00:00", "trade", 13.42, 900.0]
["2026-09-30T13:37:22.268606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:22.268608+00:00", "trade", 13.42, 900.0]
["2026-09-30T13:37:22.269138+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269147+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:37:22.269163+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269168+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269178+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269188+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269208+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269263+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269263+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269268+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269288+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269303+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269303+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269333+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269338+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269338+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269448+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:22.269473+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.269475+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:22.269829+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.270115+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.270230+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.270315+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.270350+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.273774+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.275668+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.282402+00:00", "trade", 13.415, 124.0]
["2026-09-30T13:37:22.292440+00:00", "trade", 13.415, 24.0]
["2026-09-30T13:37:22.305320+00:00", "trade", 13.415, 3.0]
["2026-09-30T13:37:22.373947+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.471357+00:00", "trade", 13.421, 300.0]
["2026-09-30T13:37:22.570330+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.675430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.677389+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.678928+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.723700+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:22.951412+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.062609+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:37:23.074464+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:37:23.074464+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:37:23.074510+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074535+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074575+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074575+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074575+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074595+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074605+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074845+00:00", "trade", 13.42, 345.0]
["2026-09-30T13:37:23.074861+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074872+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:37:23.074901+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:23.074931+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:23.074936+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:23.074986+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:23.074996+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:37:23.075161+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075332+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075348+00:00", "trade", 13.42, 210.0]
["2026-09-30T13:37:23.075652+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.075733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.076033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.077096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.080018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.081551+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:23.124754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.175365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.244550+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.498474+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.539406+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:23.759759+00:00", "trade", 13.428, 3.0]
["2026-09-30T13:37:23.760117+00:00", "trade", 13.428, 1.0]
["2026-09-30T13:37:24.124479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.139670+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.140121+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.141730+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.151563+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.260036+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.260157+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.260598+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.270111+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.424449+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:37:24.687369+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:24.687910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:25.226397+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:25.231058+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:25.643285+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:25.644161+00:00", "trade", 13.425, 24.0]
["2026-09-30T13:37:26.842554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:26.963717+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:27.430744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:27.583102+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:27.584119+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:27.591462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:28.246926+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:37:29.141609+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:37:29.993474+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.197293+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:37:30.197308+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:37:30.516699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.517015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.517156+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.908602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.909043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:30.909530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.023837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.024268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.024834+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.244487+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.246958+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.253624+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.294200+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.294210+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.355947+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:31.906598+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:32.134977+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.403311+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.403498+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:37:33.403555+00:00", "trade", 13.43, 36.0]
["2026-09-30T13:37:33.403636+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:37:33.403699+00:00", "trade", 13.43, 153.0]
["2026-09-30T13:37:33.403763+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:37:33.403823+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:37:33.403837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.403847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.405080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.405376+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.409375+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.465554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.465810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.500226+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.501124+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.510341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:33.549484+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.444820+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.586397+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.586878+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.609973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.643177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.643377+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:34.644846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:35.653402+00:00", "trade", 13.425, 41.0]
["2026-09-30T13:37:35.670577+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:35.671029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:35.672382+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:36.055679+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:36.055719+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:36.709165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:36.709185+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.267900+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.268396+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.269428+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.271167+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.271273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.272205+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.272315+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.759545+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:37.989472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:38.728617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:38.812566+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:39.358696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:39.358997+00:00", "trade", 13.43, 252.0]
["2026-09-30T13:37:39.359057+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:37:39.430285+00:00", "trade", 13.43, 368.0]
["2026-09-30T13:37:40.033322+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:37:40.035593+00:00", "trade", 13.43, 43.0]
["2026-09-30T13:37:40.041550+00:00", "trade", 13.43, 2.0]
["2026-09-30T13:37:40.668775+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:40.784019+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:41.552669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:42.136363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:42.309686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:43.108204+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:37:43.616867+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:44.152222+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:45.394504+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:45.644075+00:00", "trade", 13.425, 53.0]
["2026-09-30T13:37:45.782537+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:46.794947+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:47.340215+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:48.068118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:48.118959+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:48.205650+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:48.262165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:48.966912+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:37:49.079535+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:49.081921+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:49.081921+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:49.082046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.081840+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:37:50.275582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.277126+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.314931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.621153+00:00", "trade", 13.425, 47.0]
["2026-09-30T13:37:50.621280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.684902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:50.688164+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.321697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.321792+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.321883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.323236+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.434330+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:51.717229+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.159893+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.160935+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.400359+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:52.400415+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.401297+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.401417+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.401520+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:37:52.413511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.426284+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:37:52.499501+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:52.523603+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:53.716538+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.840144+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:37:54.840383+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.840388+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.841155+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.842272+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.842308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:54.881378+00:00", "trade", 13.42, 822.0]
["2026-09-30T13:37:55.142818+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:37:55.144116+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:55.144597+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:55.145234+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.288661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.289097+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.289102+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.289132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.289147+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.289157+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.483956+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.534351+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.553942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.553945+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:37:57.553993+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:37:57.553997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.553997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.554014+00:00", "trade", 13.42, 167.0]
["2026-09-30T13:37:57.554017+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:37:57.554047+00:00", "trade", 13.42, 132.0]
["2026-09-30T13:37:57.554047+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554097+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554113+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554113+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554133+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554133+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554138+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554158+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554178+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554178+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554198+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554203+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554203+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554208+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554213+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.554243+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.555035+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.555130+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.556303+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.557756+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.557912+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.557947+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.565219+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.567109+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.568863+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.569513+00:00", "trade", 13.415, 61.0]
["2026-09-30T13:37:57.641065+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:57.654687+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.020377+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.275480+00:00", "trade", 13.41, 3.0]
["2026-09-30T13:37:58.318647+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.713016+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.716846+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.974980+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.975030+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:58.978924+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.076782+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.080030+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.351837+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.396859+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.397260+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.398864+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.399380+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.418110+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.695189+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:37:59.993504+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:00.034938+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:00.159374+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:01.010947+00:00", "trade", 13.4219, 1.0]
["2026-09-30T13:38:01.296561+00:00", "trade", 13.415, 700.0]
["2026-09-30T13:38:01.521346+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:01.826131+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:01.826603+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:01.826720+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:38:01.832443+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:02.622828+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.622833+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.622838+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.622843+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.622843+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.622843+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.682375+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.688229+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.722606+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.778980+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.794096+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.794196+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.795068+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.795198+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.795198+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.798346+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.799002+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:02.799028+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:03.127234+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:03.501920+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:38:03.501923+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:38:03.501923+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:03.501996+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:03.502031+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502056+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502077+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:03.502086+00:00", "trade", 13.41, 180.0]
["2026-09-30T13:38:03.502107+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:03.502151+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502151+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502192+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502196+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:03.502254+00:00", "trade", 13.41, 900.0]
["2026-09-30T13:38:03.502261+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:03.502264+00:00", "trade", 13.41, 143.0]
["2026-09-30T13:38:03.502264+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:38:03.502331+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.502397+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.502753+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.502853+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.502903+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.502994+00:00", "trade", 13.41, 9.0]
["2026-09-30T13:38:03.503028+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.503108+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.503158+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.503164+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.504878+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.506115+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.507950+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.508947+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.513067+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.527005+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.602269+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:03.650329+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:04.032198+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:04.033025+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:04.261583+00:00", "trade", 13.409, 500.0]
["2026-09-30T13:38:04.390045+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:04.532920+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.027402+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.027532+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.028610+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.030604+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.030870+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.112407+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:05.177515+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:05.309443+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.696434+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.697687+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.738765+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.865677+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:05.890034+00:00", "trade", 13.405, 67.0]
["2026-09-30T13:38:06.364108+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:06.491703+00:00", "trade", 13.4192, 30.0]
["2026-09-30T13:38:07.120514+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.120739+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.163757+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.261981+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.261991+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.262462+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:07.262567+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:07.426121+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.536454+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.683098+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:07.831481+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:09.578842+00:00", "trade", 13.405, 5.0]
["2026-09-30T13:38:10.046239+00:00", "trade", 13.4205, 24.0]
["2026-09-30T13:38:10.127336+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:11.091621+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:11.980983+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.040475+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.513366+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.513462+00:00", "trade", 13.405, 1400.0]
["2026-09-30T13:38:12.513927+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.514263+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.517485+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:12.763255+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.022633+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.088705+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.282536+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.349115+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.927722+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.927843+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.960626+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:13.960716+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:14.076356+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:14.223070+00:00", "trade", 13.405, 400.0]
["2026-09-30T13:38:14.223867+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:14.297252+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:14.795172+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:14.904818+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:15.002044+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:15.487079+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:15.840916+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.212265+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.216129+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.385854+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.385939+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.847167+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.989099+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:16.994718+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.004702+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.081154+00:00", "trade", 13.405, 71.0]
["2026-09-30T13:38:17.110132+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.153140+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.284688+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.400002+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.401631+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.407555+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.407606+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.408377+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.409545+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.434685+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.434695+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.435191+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.435271+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.436204+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.647116+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.776624+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.915545+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.915600+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.916026+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:17.916081+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:18.018094+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:18.019602+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:18.311637+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:18.759624+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:18.903160+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.340416+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.498593+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.498597+00:00", "trade", 13.4099, 100.0]
["2026-09-30T13:38:19.500036+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.534474+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.534474+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.534478+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.534528+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:19.837344+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:20.387086+00:00", "trade", 13.4175, 200.0]
["2026-09-30T13:38:20.538391+00:00", "trade", 13.405, 200.0]
["2026-09-30T13:38:20.616519+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:20.706418+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:20.707069+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:20.707225+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:20.707324+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:20.979122+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:21.830702+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:22.119561+00:00", "trade", 13.405, 200.0]
["2026-09-30T13:38:23.166083+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.166088+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.166098+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.166499+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.169160+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.372274+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:23.491661+00:00", "trade", 13.405, 1.0]
["2026-09-30T13:38:23.728662+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.778326+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.778336+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.778446+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.779358+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.779358+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.779473+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:25.780491+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780541+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780541+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780606+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780611+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780616+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780636+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780661+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780666+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780721+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:25.780754+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:38:25.780761+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:38:25.780837+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780852+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780872+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780872+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780937+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780950+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:38:25.780982+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780982+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780982+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780982+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.780997+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781002+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781012+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781012+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781012+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781017+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781022+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781037+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781037+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781037+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781177+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.781919+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.782971+00:00", "trade", 13.395, 73.0]
["2026-09-30T13:38:25.785016+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.785979+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.787006+00:00", "trade", 13.4, 14.0]
["2026-09-30T13:38:25.787942+00:00", "trade", 13.4, 9.0]
["2026-09-30T13:38:25.787943+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.788004+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.789838+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.790044+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.790044+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.791828+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.791903+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.795281+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.819263+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.819809+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:25.881085+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.216038+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.242741+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.265190+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.265325+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.276702+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.276747+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.316988+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.318396+00:00", "trade", 13.395, 100.0]
["2026-09-30T13:38:26.503331+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.528236+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.532065+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:26.543552+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:27.750936+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:27.752746+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.073068+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.462508+00:00", "trade", 13.395, 200.0]
["2026-09-30T13:38:29.650458+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.650503+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.650513+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.650538+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.650703+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.651039+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.651084+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.651650+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.651696+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.652934+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.652979+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.653410+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.653460+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.660436+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.660592+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.669964+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.670370+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.670746+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.670956+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:29.993530+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.111996+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.112553+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.153029+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.214986+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.294611+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.294676+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.408268+00:00", "trade", 13.395, 50.0]
["2026-09-30T13:38:30.451570+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.463804+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.464310+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.464330+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.467262+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.470881+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.471231+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.472113+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.472309+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.473427+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.476238+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.579735+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.582561+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.583854+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.924330+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.925227+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:30.925252+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:31.938133+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:31.938203+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:33.367230+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:33.367400+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:33.367646+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:33.368312+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.110354+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.229913+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.230695+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.281912+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.802601+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:34.844877+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:36.412995+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:37.397633+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:37.759400+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:37.872429+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:37.975730+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:38.055514+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:38.105414+00:00", "trade", 13.3999, 1.0]
["2026-09-30T13:38:38.106205+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:38.229619+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.064947+00:00", "trade", 13.395, 75.0]
["2026-09-30T13:38:39.172468+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.183625+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.183695+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.221885+00:00", "trade", 13.395, 47.0]
["2026-09-30T13:38:39.222006+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.244394+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.249381+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.373349+00:00", "trade", 13.4, 39.0]
["2026-09-30T13:38:39.373689+00:00", "trade", 13.395, 100.0]
["2026-09-30T13:38:39.373757+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:39.373795+00:00", "trade", 13.4, 261.0]
["2026-09-30T13:38:39.373797+00:00", "trade", 13.4, 39.0]
["2026-09-30T13:38:39.813850+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:40.922658+00:00", "trade", 13.395, 400.0]
["2026-09-30T13:38:43.062257+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.177451+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.179305+00:00", "trade", 13.398, 1.0]
["2026-09-30T13:38:43.274768+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274770+00:00", "trade", 13.395, 200.0]
["2026-09-30T13:38:43.274770+00:00", "trade", 13.4, 1000.0]
["2026-09-30T13:38:43.274821+00:00", "trade", 13.4, 1.0]
["2026-09-30T13:38:43.274823+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274833+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274837+00:00", "trade", 13.395, 1.0]
["2026-09-30T13:38:43.274838+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274842+00:00", "trade", 13.4, 561.0]
["2026-09-30T13:38:43.274863+00:00", "trade", 13.4, 170.0]
["2026-09-30T13:38:43.274863+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.274863+00:00", "trade", 13.4, 600.0]
["2026-09-30T13:38:43.274863+00:00", "trade", 13.4, 50.0]
["2026-09-30T13:38:43.274882+00:00", "trade", 13.395, 199.0]
["2026-09-30T13:38:43.274883+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274889+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274894+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274894+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274923+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274959+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.274971+00:00", "trade", 13.4, 5.0]
["2026-09-30T13:38:43.275110+00:00", "trade", 13.395, 100.0]
["2026-09-30T13:38:43.275113+00:00", "trade", 13.395, 300.0]
["2026-09-30T13:38:43.275414+00:00", "trade", 13.4, 44.0]
["2026-09-30T13:38:43.279837+00:00", "trade", 13.4, 99.0]
["2026-09-30T13:38:43.279844+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.279844+00:00", "trade", 13.4, 500.0]
["2026-09-30T13:38:43.279845+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.279847+00:00", "trade", 13.4, 1100.0]
["2026-09-30T13:38:43.279847+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.279849+00:00", "trade", 13.4, 2700.0]
["2026-09-30T13:38:43.279915+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.279920+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.279955+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.279960+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.285368+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.285474+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.285489+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.287543+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.299991+00:00", "trade", 13.4, 1700.0]
["2026-09-30T13:38:43.303201+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303434+00:00", "trade", 13.4, 1200.0]
["2026-09-30T13:38:43.303504+00:00", "trade", 13.4, 1300.0]
["2026-09-30T13:38:43.303506+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.303507+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303507+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303511+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303511+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303512+00:00", "trade", 13.4, 600.0]
["2026-09-30T13:38:43.303522+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303582+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303804+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.303807+00:00", "trade", 13.4, 400.0]
["2026-09-30T13:38:43.303810+00:00", "trade", 13.4, 700.0]
["2026-09-30T13:38:43.303819+00:00", "trade", 13.4, 130.0]
["2026-09-30T13:38:43.303822+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:38:43.303825+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:38:43.303828+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.303828+00:00", "trade", 13.4, 700.0]
["2026-09-30T13:38:43.303831+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.303834+00:00", "trade", 13.4, 800.0]
["2026-09-30T13:38:43.303847+00:00", "quote", 13.39, 13.4]
["2026-09-30T13:38:43.303952+00:00", "trade", 13.4, 800.0]
["2026-09-30T13:38:43.303953+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:43.303958+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:43.303960+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:38:43.303964+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.303964+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.303978+00:00", "quote", 13.4, 13.4]
["2026-09-30T13:38:43.303987+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.303991+00:00", "trade", 13.4, 300.0]
["2026-09-30T13:38:43.303994+00:00", "trade", 13.4, 700.0]
["2026-09-30T13:38:43.304018+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304023+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304063+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304263+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304273+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304394+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.304574+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.305100+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.307566+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.307832+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.308944+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.310823+00:00", "trade", 13.4, 47.0]
["2026-09-30T13:38:43.311361+00:00", "trade", 13.4, 100.0]
["2026-09-30T13:38:43.312519+00:00", "trade", 13.4, 200.0]
["2026-09-30T13:38:43.313520+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.316732+00:00", "trade", 13.41, 5000.0]
["2026-09-30T13:38:43.327298+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.328140+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.398192+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.403910+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.403986+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.404938+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.418360+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.418375+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.418395+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:43.418395+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:43.418399+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:43.418576+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.418996+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.418996+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.423472+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.424399+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.426960+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.436158+00:00", "trade", 13.41, 2000.0]
["2026-09-30T13:38:43.890870+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:43.890890+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.038481+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.144924+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.165526+00:00", "trade", 13.405, 100.0]
["2026-09-30T13:38:44.212144+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.416235+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.419438+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.656492+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.656828+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.657745+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.662932+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.670566+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.670821+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.676560+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.676605+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.698026+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.754831+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.785404+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.785805+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.786050+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.786095+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.786522+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.786973+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.828030+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:44.931782+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.010284+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.597893+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.598479+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.600534+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.602238+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.644155+00:00", "trade", 13.405, 24.0]
["2026-09-30T13:38:45.645551+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:45.737365+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:47.864683+00:00", "trade", 13.41, 56.0]
["2026-09-30T13:38:47.864764+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:38:47.864818+00:00", "trade", 13.41, 9.0]
["2026-09-30T13:38:47.864872+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:51.229703+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:51.347028+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.114214+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.133475+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.133550+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.133554+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.134247+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.134247+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.134447+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.244670+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.274346+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274346+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274349+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274368+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274370+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274376+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274376+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274379+00:00", "trade", 13.41, 700.0]
["2026-09-30T13:38:53.274379+00:00", "trade", 13.41, 700.0]
["2026-09-30T13:38:53.274419+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274422+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274426+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274426+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274431+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274431+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274434+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274434+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:38:53.274443+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:38:53.274451+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.274455+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274458+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274464+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274464+00:00", "trade", 13.41, 199.0]
["2026-09-30T13:38:53.274464+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:38:53.274482+00:00", "trade", 13.41, 112.0]
["2026-09-30T13:38:53.274526+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.274531+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.274536+00:00", "quote", 13.4, 13.41]
["2026-09-30T13:38:53.274601+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:53.274602+00:00", "trade", 13.41, 87.0]
["2026-09-30T13:38:53.274605+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274644+00:00", "trade", 13.41, 200.0]
["2026-09-30T13:38:53.274731+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274766+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274807+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274816+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274832+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274837+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274867+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274892+00:00", "quote", 13.41, 13.41]
["2026-09-30T13:38:53.274897+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.274897+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274907+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.274992+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275068+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.275172+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275172+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275192+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275393+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275563+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.275594+00:00", "trade", 13.41, 9.0]
["2026-09-30T13:38:53.275787+00:00", "trade", 13.41, 100.0]
["2026-09-30T13:38:53.278400+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.278405+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.279483+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.279949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.279949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.280360+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.286609+00:00", "trade", 13.42, 4699.0]
["2026-09-30T13:38:53.292678+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:38:53.292888+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:38:53.306657+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.306657+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.521935+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.522371+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.540855+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.580695+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.581100+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:53.947939+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:54.013655+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:54.695949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:54.954906+00:00", "trade", 13.415, 500.0]
["2026-09-30T13:38:55.141901+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:55.366987+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:55.654120+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.395044+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.395069+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.508739+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.511135+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.511190+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:56.695589+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.001703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.058373+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.058448+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.058568+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.058854+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.064948+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.105199+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.179255+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.207633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.791117+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.846383+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.846438+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:57.862411+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.068798+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143611+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143636+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143642+00:00", "trade", 13.42, 75.0]
["2026-09-30T13:38:58.143645+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:38:58.143646+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143648+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:38:58.143651+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143654+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:38:58.143660+00:00", "trade", 13.42, 125.0]
["2026-09-30T13:38:58.143686+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143696+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.143735+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:38:58.143735+00:00", "trade", 13.42, 94.0]
["2026-09-30T13:38:58.143796+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.144142+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.144192+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.144715+00:00", "trade", 13.415, 24.0]
["2026-09-30T13:38:58.148773+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.283880+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.286100+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.300048+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.396708+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.517812+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.645435+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.645792+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:38:58.684203+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:38:58.684257+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:38:58.684272+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:38:58.684318+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.684619+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.686503+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.687130+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.705573+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.705604+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.705609+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.705616+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:38:58.706215+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.706245+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.726573+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.726606+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:38:58.726624+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.726721+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:38:58.727015+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:38:58.727960+00:00", "trade", 13.415, 1300.0]
["2026-09-30T13:38:58.728423+00:00", "trade", 13.415, 700.0]
["2026-09-30T13:38:58.805642+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:58.806584+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.662712+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.663343+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.675136+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.684318+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.715242+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:38:59.993544+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.022785+00:00", "trade", 13.4071, 10.0]
["2026-09-30T13:39:01.028703+00:00", "trade", 13.4071, 147.0]
["2026-09-30T13:39:01.171137+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.189221+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.215543+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.362097+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.372903+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:01.382801+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.243370+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.243370+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.244583+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.264249+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.358985+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.483972+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.872973+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:02.873028+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:03.871219+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:03.985762+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:04.332658+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:04.672186+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:04.672632+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:04.959375+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:04.959490+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.221278+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.221368+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.221884+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.280304+00:00", "trade", 13.42, 1100.0]
["2026-09-30T13:39:05.280311+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:39:05.280341+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:05.280359+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:05.280389+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.280574+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.280683+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:05.280879+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:39:05.280900+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:05.280954+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:05.338692+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:05.359582+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:06.070665+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:06.070890+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:06.686274+00:00", "trade", 13.4073, 17.0]
["2026-09-30T13:39:07.278720+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:07.278765+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:07.278811+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:07.388552+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:08.626899+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:08.626965+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:09.486386+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:39:09.545230+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:09.545316+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:09.948866+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:09.948916+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:10.030250+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:10.046684+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:10.067180+00:00", "trade", 13.415, 41.0]
["2026-09-30T13:39:10.156315+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:10.175053+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:10.175077+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:10.275514+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:10.645216+00:00", "trade", 13.415, 125.0]
["2026-09-30T13:39:11.875878+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:11.889335+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:11.959928+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:12.120069+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:12.171472+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.304449+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.304734+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:39:13.304824+00:00", "trade", 13.42, 95.0]
["2026-09-30T13:39:13.304852+00:00", "trade", 13.42, 11.0]
["2026-09-30T13:39:13.304996+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:39:13.305062+00:00", "trade", 13.42, 376.0]
["2026-09-30T13:39:13.305271+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305282+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.305300+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:13.305301+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305301+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305326+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305327+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.305381+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:39:13.305381+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305386+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305405+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:39:13.305406+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305408+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:39:13.305481+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:13.305483+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.305510+00:00", "trade", 13.42, 799.0]
["2026-09-30T13:39:13.305516+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305576+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:13.305591+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305617+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305641+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305687+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305692+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305717+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.305797+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305802+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.305872+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.306009+00:00", "trade", 13.42, 82.0]
["2026-09-30T13:39:13.306012+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.306103+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.306113+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.306128+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:13.306388+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.306388+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.306644+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307045+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307045+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.307561+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.309486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.309521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.309982+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.313287+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.314496+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:13.317445+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.323255+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:13.326346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.404898+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.405915+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.459513+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.754655+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.754710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:13.754846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.305386+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.306770+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.307266+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.307722+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.308203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.344479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:14.606603+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.051920+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.051998+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:15.052214+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.052214+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.060388+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.060509+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.060668+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.061348+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.063961+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:15.064767+00:00", "trade", 13.42, 334.0]
["2026-09-30T13:39:15.067494+00:00", "trade", 13.42, 166.0]
["2026-09-30T13:39:15.067976+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.075815+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.198798+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:15.908728+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:16.048596+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:16.048611+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.126522+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.130125+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.130606+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.211143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.423413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:17.423418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:18.791700+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:18.793414+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:18.857883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:18.926120+00:00", "trade", 13.4086, 14.0]
["2026-09-30T13:39:19.034443+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.051288+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.051358+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.256176+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.309312+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.310114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:19.322719+00:00", "trade", 13.42, 1200.0]
["2026-09-30T13:39:19.322719+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322764+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322789+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322794+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322830+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322835+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322835+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322835+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322840+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322844+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322885+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322915+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.322915+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323070+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323195+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323227+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:39:19.323250+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323296+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323311+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323316+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323411+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323461+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323496+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323722+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323757+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323822+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323837+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323957+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.323997+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.325436+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.325992+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.328332+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.330417+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.339669+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.343569+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.382722+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.423369+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.436786+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.436986+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.437783+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.438324+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.438329+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.438329+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.438334+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.440249+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.499134+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.507669+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.510421+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.626257+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.684515+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.685753+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.687502+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.690560+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.693958+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.694106+00:00", "trade", 13.415, 400.0]
["2026-09-30T13:39:19.696479+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:19.696794+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:20.044703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:20.437695+00:00", "trade", 13.4114, 14.0]
["2026-09-30T13:39:20.863304+00:00", "trade", 13.4114, 1.0]
["2026-09-30T13:39:27.358158+00:00", "trade", 13.415, 2.0]
["2026-09-30T13:39:28.097376+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:28.904702+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.564358+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.564358+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.564363+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.565205+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.568031+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.571485+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.571911+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.572612+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.575930+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.576361+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.576407+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.582716+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.582716+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.614743+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.752195+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.824256+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.989154+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:29.993565+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.266820+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.303111+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.303136+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.303883+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.306284+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.308810+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.395967+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.427778+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:30.665484+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:31.600309+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.551759+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.552515+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.567566+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:39:32.807046+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.807548+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.816825+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:32.921115+00:00", "trade", 13.4182, 37.0]
["2026-09-30T13:39:33.071040+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:34.094226+00:00", "trade", 13.4182, 5.0]
["2026-09-30T13:39:34.094586+00:00", "trade", 13.4182, 1.0]
["2026-09-30T13:39:34.487363+00:00", "trade", 13.4186, 5.0]
["2026-09-30T13:39:34.593837+00:00", "trade", 13.4186, 1.0]
["2026-09-30T13:39:34.715680+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.220060+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:39:35.772360+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.789461+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.789536+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.796342+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.805298+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.805749+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:35.893022+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.045726+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:39:36.053309+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.053755+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.066715+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.070099+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.384747+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.853203+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.853239+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:36.853288+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.853854+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.854325+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.857979+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:36.858270+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:37.325512+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:37.325567+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:37.464332+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:37.970332+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:38.108776+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:38.109633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:38.539742+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:38.663351+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:38.952550+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.486556+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.486566+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.497994+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.509401+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.513902+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.598799+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.655088+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.674268+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.680583+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:41.681064+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:42.000610+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:42.219837+00:00", "trade", 13.4123, 1.0]
["2026-09-30T13:39:42.359474+00:00", "trade", 13.4123, 1.0]
["2026-09-30T13:39:42.722113+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806137+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806137+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806149+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806149+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806155+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:39:43.806155+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806191+00:00", "trade", 13.42, 25.0]
["2026-09-30T13:39:43.806194+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806204+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806209+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:39:43.806209+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806213+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:39:43.806213+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806218+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806218+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806218+00:00", "trade", 13.42, 1000.0]
["2026-09-30T13:39:43.806221+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:39:43.806224+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806224+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:39:43.806224+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806228+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:39:43.806228+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806228+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806254+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806348+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806348+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806358+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806363+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806429+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806454+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:39:43.806466+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:39:43.806468+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:39:43.806472+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:39:43.806472+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806477+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:43.806504+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806509+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806509+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806564+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806599+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806599+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806609+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806609+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806654+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806654+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:39:43.806663+00:00", "trade", 13.42, 111.0]
["2026-09-30T13:39:43.806664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806749+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806795+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806860+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.806860+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807060+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807065+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807065+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807406+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.807511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808364+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808368+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.808423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.809401+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.810208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.810418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.810874+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.812638+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.847251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.907354+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.912070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:43.954481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.138008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.138384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.209097+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.456576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.577990+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.578231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.578281+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.581528+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.584075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.649706+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.649771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.725891+00:00", "trade", 13.429, 308.0]
["2026-09-30T13:39:44.737515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.739790+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.852143+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.854994+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.952176+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.956511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.956511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.956511+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:44.962881+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.487199+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.790166+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.790647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.790948+00:00", "trade", 13.43, 40.0]
["2026-09-30T13:39:45.791012+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:45.791069+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:45.791129+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:45.791186+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:45.791246+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:39:45.791309+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:39:45.792015+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.792070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.792095+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.792135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.794416+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.841042+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.842099+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.862688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:45.898353+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.001714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.254661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.255047+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.256444+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:39:46.256691+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:46.259092+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.264359+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.315817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:46.864528+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:47.076106+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:47.387483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:48.869644+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:39:49.378321+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:49.437016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:49.688570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:49.688580+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.050201+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.050216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.050216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.050216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.055057+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.055433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.055554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.209375+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.275667+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.275926+00:00", "trade", 13.43, 47.0]
["2026-09-30T13:39:50.275986+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:39:50.276052+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:39:50.278820+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.814234+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:50.814385+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.843109+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:51.850955+00:00", "trade", 13.425, 6400.0]
["2026-09-30T13:39:51.853274+00:00", "trade", 13.42, 2200.0]
["2026-09-30T13:39:51.853884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.858344+00:00", "trade", 13.42, 1700.0]
["2026-09-30T13:39:51.859441+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:39:51.861228+00:00", "trade", 13.42, 12000.0]
["2026-09-30T13:39:51.861888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.861946+00:00", "trade", 13.42, 2500.0]
["2026-09-30T13:39:51.961881+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.961886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.962222+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.962412+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.962463+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.963776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:51.965329+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.019669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.261043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.353995+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.354020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.354521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.354536+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.354686+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.516516+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:52.582403+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:53.215074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:53.215465+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:53.215575+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:53.218562+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:53.277488+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:54.971169+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:54.981987+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:39:55.223164+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:55.223169+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:55.223174+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:55.223269+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:55.275880+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:55.987845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:56.093346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:56.887857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.103460+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.210072+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.218498+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.218498+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.234276+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.234319+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.234321+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.234321+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:39:57.371518+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.593637+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.763897+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.907845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:57.908331+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:58.017541+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:58.657955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:58.664506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:58.891556+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:58.948281+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:59.439355+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:59.439776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:39:59.447235+00:00", "trade", 13.425, 1400.0]
["2026-09-30T13:39:59.454539+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:39:59.993594+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.000361+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.002892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.559456+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.750616+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.888515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.888690+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:00.889081+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:01.227890+00:00", "trade", 13.4272, 1.0]
["2026-09-30T13:40:01.326507+00:00", "trade", 13.4277, 74.0]
["2026-09-30T13:40:01.739215+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:01.756436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:01.756887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.442950+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.443862+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.444333+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.550220+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.550330+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:02.866217+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:03.197215+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:03.385278+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:03.385914+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:03.545334+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:04.533716+00:00", "trade", 13.4215, 100.0]
["2026-09-30T13:40:04.534182+00:00", "trade", 13.4215, 13.0]
["2026-09-30T13:40:04.535902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:04.535902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:04.541866+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:04.541866+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:05.830633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:05.830679+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.585365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.585440+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.585766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.585836+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.644492+00:00", "trade", 13.4215, 3.0]
["2026-09-30T13:40:06.764672+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.764811+00:00", "trade", 13.42, 192.0]
["2026-09-30T13:40:06.765459+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.859928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:06.920458+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:07.701767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:07.800086+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:08.095389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:08.097795+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:08.106431+00:00", "trade", 13.4216, 12.0]
["2026-09-30T13:40:08.106716+00:00", "trade", 13.4216, 3.0]
["2026-09-30T13:40:08.107396+00:00", "trade", 13.4216, 1.0]
["2026-09-30T13:40:08.214839+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:09.258668+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:09.650762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.037763+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.619252+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.900567+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.900817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.902316+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:10.982291+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:11.141781+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:11.757963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:11.958981+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:13.453298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.744942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.885527+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.913609+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.913614+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.913624+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.913674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:14.913734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:15.815661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:15.887001+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:16.018278+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:16.073650+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:16.194363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:16.325490+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:40:16.659064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:17.071651+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:17.071736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:17.309647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:17.309657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:17.816433+00:00", "trade", 13.425, 150.0]
["2026-09-30T13:40:18.542131+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.542131+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.542136+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.542141+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.542231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.552994+00:00", "trade", 13.425, 203.0]
["2026-09-30T13:40:18.596886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.689976+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:40:18.700548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.802806+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.826026+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:40:18.951677+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:40:18.961504+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965258+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:18.965258+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.013693+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:40:19.034463+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.084928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.131589+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.170356+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.191191+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.191191+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.324483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.480670+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.521056+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.549915+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.572248+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.573115+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.579335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.608123+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.608123+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.608304+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:19.720972+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:20.047123+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:21.234876+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:22.205701+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:22.205757+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:22.235227+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:22.235237+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:22.477208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.037451+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.342342+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.342357+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.342357+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.374975+00:00", "trade", 13.425, 135.0]
["2026-09-30T13:40:23.394647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.500493+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.500524+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.836358+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.901543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:23.901603+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:24.154235+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:24.154611+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:24.235894+00:00", "trade", 13.43, 250.0]
["2026-09-30T13:40:24.313018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:25.239528+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:25.239533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:25.239573+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:26.264578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:26.957849+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:27.527840+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:27.795111+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.318868+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.320096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.322567+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.345080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.417713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.490742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:28.775464+00:00", "trade", 13.428, 1.0]
["2026-09-30T13:40:28.802940+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:29.186542+00:00", "trade", 13.4221, 12.0]
["2026-09-30T13:40:29.993620+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:30.698457+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:30.968936+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.142910+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.169955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.278503+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.278508+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.278558+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.350309+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.504220+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.675989+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:31.984368+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:32.635663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:32.635879+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:32.635884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:32.732805+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:32.788342+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.419609+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.659074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.672667+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.673008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.837394+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:33.889545+00:00", "trade", 13.425, 4.0]
["2026-09-30T13:40:34.415623+00:00", "trade", 13.4282, 1.0]
["2026-09-30T13:40:35.275713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:35.567207+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.018331+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.162301+00:00", "trade", 13.4203, 1.0]
["2026-09-30T13:40:37.550053+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:40:37.722271+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.722783+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.724336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.759149+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.759320+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.769018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.772626+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:37.832213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.164554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.164790+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.165436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.319804+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.484011+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:40:38.704239+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.704294+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.707872+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.709020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.709957+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:38.932788+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:40.202590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:40.202926+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:40.320321+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:40.882384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.327413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.327498+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.327513+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.515892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.603627+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:40:41.604422+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.684237+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:41.745794+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.011091+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.016238+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.017251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.019902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.032748+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.128832+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.265662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:45.275430+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:46.473998+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:46.807678+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:48.281731+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:48.497525+00:00", "trade", 13.425, 125.0]
["2026-09-30T13:40:48.498768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:48.498768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:48.498773+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:49.262982+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:40:49.606649+00:00", "trade", 13.4223, 85.0]
["2026-09-30T13:40:51.886307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:52.017033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:52.988601+00:00", "trade", 13.425, 117.0]
["2026-09-30T13:40:53.229790+00:00", "trade", 13.4282, 1.0]
["2026-09-30T13:40:53.362830+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:40:55.087038+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:40:55.185901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:55.211437+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:55.879221+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:55.956289+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:56.099410+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:56.100864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:56.258484+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:57.733710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:57.761559+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:40:57.955829+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.329744+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.330892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.579533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.584330+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.688568+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.985565+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:58.986778+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.118737+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.118857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.119273+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.121754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.121754+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.122220+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.124313+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:40:59.149961+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.184759+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.589377+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.647335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:40:59.993635+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.010179+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.010184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.015852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.015993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.075163+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.075169+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.075224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.075246+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:41:00.455664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.609029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:00.609089+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:01.884442+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:41:01.960725+00:00", "trade", 13.425, 1400.0]
["2026-09-30T13:41:01.961302+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:41:03.266294+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:03.564920+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:41:04.885223+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:04.885784+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:04.930020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:04.930050+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:04.933339+00:00", "trade", 13.425, 112.0]
["2026-09-30T13:41:05.155662+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:05.155712+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:05.314590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.407617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.477308+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.477358+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.498393+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.507094+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.509239+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.509600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.575797+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.575797+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.575812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.585150+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.622388+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.624393+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.915280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:07.916243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:08.444570+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:08.627110+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:08.793701+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:09.538174+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:12.275118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:12.275168+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:12.281238+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:12.321641+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:41:13.706506+00:00", "trade", 13.4249, 13.0]
["2026-09-30T13:41:14.283013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.283013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.283068+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.294886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.295879+00:00", "trade", 13.42, 89.0]
["2026-09-30T13:41:14.295940+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:41:14.297668+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.316803+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.317104+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.371694+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.493228+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.518789+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.518791+00:00", "trade", 13.42, 350.0]
["2026-09-30T13:41:14.518844+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.518854+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.518864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.518869+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.519145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.519796+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.577363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.651645+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:41:14.661544+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661584+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661594+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661594+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661614+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661614+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661659+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661664+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661664+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661664+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661669+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661689+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.661689+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.662481+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.662521+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.662561+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.662722+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.662967+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.664165+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.679712+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.777660+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:14.808499+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:15.239735+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:15.494878+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.272945+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.341272+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.535444+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.535575+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.537930+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:16.653069+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.162873+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.164041+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.167083+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.170902+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.175944+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.176430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.409901+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.410457+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.956893+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.957589+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:17.962205+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.002466+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.088501+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.377329+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.499830+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.504401+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:18.511681+00:00", "trade", 13.415, 109.0]
["2026-09-30T13:41:20.885715+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.732090+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.852822+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.852823+00:00", "trade", 13.42, 47.0]
["2026-09-30T13:41:22.853068+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.853619+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.853744+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.853744+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.855709+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:22.999346+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:23.392206+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:23.507651+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:25.935645+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:26.076736+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:26.257879+00:00", "trade", 13.415, 20.0]
["2026-09-30T13:41:27.290956+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:27.291949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:27.292430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:27.737454+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:28.395776+00:00", "trade", 13.42, 12.0]
["2026-09-30T13:41:28.400422+00:00", "trade", 13.4182, 12.0]
["2026-09-30T13:41:29.110898+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.110984+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.111169+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.111540+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.567359+00:00", "trade", 13.4233, 3.0]
["2026-09-30T13:41:29.569129+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.631277+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.631332+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:29.993655+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.124962+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.125087+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.126070+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.126977+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.127268+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.127709+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.127749+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.128190+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.153746+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:30.416241+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.325641+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.327229+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.333389+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.337303+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.338155+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.342531+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.342586+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.346400+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.347828+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:32.431046+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.947757+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.947812+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.982099+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.982099+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.982103+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.982108+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.985667+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.988118+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.988123+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.988133+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.988218+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:33.995485+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.000733+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.005970+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.006015+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.006316+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.007745+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.012380+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.012882+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.012882+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:34.381945+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.076453+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.132472+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.483633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.484339+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.484439+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:35.492875+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:37.852992+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.068656+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.154515+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.154941+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.163246+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.163301+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.196510+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.246345+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:41:39.247948+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.249497+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:39.944040+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.073704+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.703909+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.703954+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.704069+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.797406+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.837762+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.853424+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.858547+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:40.858597+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:43.006073+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:43.766218+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:43.766248+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:43.871985+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:44.895892+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:45.020861+00:00", "trade", 13.415, 106.0]
["2026-09-30T13:41:45.021601+00:00", "trade", 13.415, 30.0]
["2026-09-30T13:41:45.245073+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:45.267852+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:45.534341+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:45.534346+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:46.862353+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:48.963895+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:48.963895+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:48.963910+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.068579+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.068624+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.068680+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.071922+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.180300+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.526610+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.566139+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.582417+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.582437+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.582452+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:49.582455+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:41:49.715399+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.009339+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.009499+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.292137+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.292166+00:00", "trade", 13.4101, 450.0]
["2026-09-30T13:41:50.292297+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.292813+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.292934+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.293385+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.295099+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.295610+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.312996+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.336387+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.337294+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.460718+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.561964+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.565758+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.569893+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.585625+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:50.691618+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:51.203356+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:51.541260+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:51.569021+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:51.885329+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:52.988675+00:00", "trade", 13.415, 125.0]
["2026-09-30T13:41:53.591677+00:00", "trade", 13.4211, 10.0]
["2026-09-30T13:41:53.638908+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.639124+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.639354+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.639790+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.641103+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.641554+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:53.999271+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:54.237964+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:54.237969+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:54.866856+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:55.001625+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:41:55.208114+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:41:55.208123+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:55.208138+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:55.340699+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:55.429931+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:55.498730+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:56.149394+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:56.262117+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:56.800228+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:56.800404+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:57.101029+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:57.398517+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:58.960756+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:41:59.993685+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:00.217472+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:00.491183+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:00.491255+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:00.491306+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:42:00.491387+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:00.491445+00:00", "trade", 13.42, 166.0]
["2026-09-30T13:42:00.491505+00:00", "trade", 13.42, 24.0]
["2026-09-30T13:42:00.491565+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:42:00.640645+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:01.141342+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:01.286754+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:42:01.506310+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:01.534342+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:01.549974+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:01.725742+00:00", "trade", 13.4199, 50.0]
["2026-09-30T13:42:01.726544+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:02.041499+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:02.274178+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:02.427909+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:02.987075+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:02.988592+00:00", "trade", 13.415, 118.0]
["2026-09-30T13:42:03.161280+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:03.231637+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:03.561753+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:03.762496+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:03.762501+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:04.679809+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:05.063147+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.277954+00:00", "trade", 13.415, 6.0]
["2026-09-30T13:42:07.278776+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.331250+00:00", "trade", 13.4128, 1.0]
["2026-09-30T13:42:07.552622+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.710493+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783494+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.783494+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.783520+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783523+00:00", "trade", 13.42, 172.0]
["2026-09-30T13:42:07.783536+00:00", "trade", 13.42, 128.0]
["2026-09-30T13:42:07.783536+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783538+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783542+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:07.783542+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783545+00:00", "trade", 13.42, 2300.0]
["2026-09-30T13:42:07.783548+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:42:07.783548+00:00", "trade", 13.42, 246.0]
["2026-09-30T13:42:07.783550+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:07.783563+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:07.783563+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783567+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783569+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.783569+00:00", "trade", 13.42, 13.0]
["2026-09-30T13:42:07.783569+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783572+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783574+00:00", "trade", 13.42, 190.0]
["2026-09-30T13:42:07.783628+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783637+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783649+00:00", "trade", 13.42, 27.0]
["2026-09-30T13:42:07.783746+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:42:07.783746+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.783749+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:07.783752+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.783752+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:07.783753+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:07.783763+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:07.783768+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:07.783813+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:07.783818+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:07.783828+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.783863+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:42:07.783868+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.783926+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:07.783928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.783938+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.783993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.783993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784023+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:07.784026+00:00", "trade", 13.42, 30.0]
["2026-09-30T13:42:07.784040+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:42:07.784043+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:42:07.784078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784079+00:00", "trade", 13.42, 45.0]
["2026-09-30T13:42:07.784079+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.784144+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784144+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784229+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784229+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784290+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.784302+00:00", "trade", 13.42, 45.0]
["2026-09-30T13:42:07.784349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784368+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.784399+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784605+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784705+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:07.784710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.784725+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.786804+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:42:07.786995+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.787251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.787336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.787597+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.788449+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.788880+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.789446+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.791812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.791862+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.835521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.899810+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.899837+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.900261+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.900276+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.900342+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.900363+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.901127+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.901145+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.901539+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.901683+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:07.912649+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.921435+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.922337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.929424+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:07.950138+00:00", "trade", 13.425, 56.0]
["2026-09-30T13:42:07.956164+00:00", "trade", 13.425, 2700.0]
["2026-09-30T13:42:07.956621+00:00", "trade", 13.425, 99.0]
["2026-09-30T13:42:07.956681+00:00", "trade", 13.425, 45.0]
["2026-09-30T13:42:07.962702+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:42:07.964975+00:00", "trade", 13.43, 2000.0]
["2026-09-30T13:42:08.014602+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.028806+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.036349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.074114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.096617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.230456+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.295396+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:08.931996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:09.003211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:09.585596+00:00", "trade", 13.4217, 10.0]
["2026-09-30T13:42:09.586549+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.000204+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.000259+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.000274+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.002108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.016718+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.143219+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.234889+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:42:10.365052+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:10.433725+00:00", "trade", 13.42, 417.0]
["2026-09-30T13:42:10.604706+00:00", "trade", 13.43, 417.0]
["2026-09-30T13:42:10.809746+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:11.645595+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:12.238339+00:00", "trade", 13.425, 1200.0]
["2026-09-30T13:42:12.313911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:12.335512+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:12.740707+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:12.809182+00:00", "trade", 13.4212, 1.0]
["2026-09-30T13:42:14.810442+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:42:14.810473+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.810551+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:42:14.810620+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.810731+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.811185+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.812127+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.846053+00:00", "trade", 13.425, 303.0]
["2026-09-30T13:42:14.846214+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:14.846441+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:42:14.846450+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.846514+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.846592+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.846739+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.846883+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.848095+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.915674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:14.915756+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:14.935481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:14.935797+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:15.025791+00:00", "trade", 13.4228, 6.0]
["2026-09-30T13:42:15.026525+00:00", "trade", 13.4228, 1.0]
["2026-09-30T13:42:15.253137+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:15.279731+00:00", "trade", 13.4281, 53.0]
["2026-09-30T13:42:15.280531+00:00", "trade", 13.4281, 1.0]
["2026-09-30T13:42:15.840100+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:15.840145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:16.635658+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:16.901957+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:16.904674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:17.311472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:17.535530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:17.535580+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.428531+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.428591+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.428676+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.437514+00:00", "trade", 13.428, 50.0]
["2026-09-30T13:42:18.459409+00:00", "trade", 13.4274, 50.0]
["2026-09-30T13:42:18.533546+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.533596+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.872563+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.908538+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:18.913400+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:19.664023+00:00", "trade", 13.4224, 69.0]
["2026-09-30T13:42:20.411055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.411055+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.411065+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.411120+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.412408+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.412493+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.413295+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.413310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.413486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.413503+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:20.413576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.413892+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.414523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.418302+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.422532+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.632507+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.632993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.743191+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.743682+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.839846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:20.967325+00:00", "trade", 13.4227, 15.0]
["2026-09-30T13:42:23.206464+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:23.534725+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.359714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.384734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.392328+00:00", "trade", 13.42, 2.0]
["2026-09-30T13:42:24.392379+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:42:24.392454+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:42:24.394770+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:42:24.429009+00:00", "trade", 13.42, 385.0]
["2026-09-30T13:42:24.446339+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:24.451076+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:24.555300+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.572997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.573007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.651668+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:24.755135+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.767281+00:00", "trade", 13.43, 358.0]
["2026-09-30T13:42:24.774126+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.809831+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.826456+00:00", "trade", 13.43, 361.0]
["2026-09-30T13:42:24.951327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:24.975861+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:28.670031+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:28.670114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:28.673322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:28.687662+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:29.351130+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.351251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.351321+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.352439+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.407314+00:00", "trade", 13.425, 3.0]
["2026-09-30T13:42:29.465894+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.466716+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.467016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:29.993705+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:30.539274+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.130220+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.206622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.207705+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.471939+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.472966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.517247+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.520930+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:31.960223+00:00", "trade", 13.425, 30.0]
["2026-09-30T13:42:31.961053+00:00", "trade", 13.425, 30.0]
["2026-09-30T13:42:32.039911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:32.506151+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:32.507865+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:33.511138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:33.651954+00:00", "trade", 13.4282, 2.0]
["2026-09-30T13:42:33.951834+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:42:35.653807+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:42:35.763389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:35.763389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:35.763399+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:35.766551+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:35.787108+00:00", "trade", 13.425, 384.0]
["2026-09-30T13:42:35.961836+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:35.985764+00:00", "trade", 13.425, 358.0]
["2026-09-30T13:42:36.040918+00:00", "trade", 13.425, 361.0]
["2026-09-30T13:42:36.217510+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:36.625576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.111322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.111332+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.111332+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.111337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.116184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.161387+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:37.734075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:38.265264+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:38.348597+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:38.383731+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:38.383741+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:38.848472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:39.351665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:39.874059+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:39.874520+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:39.925942+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:39.929746+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:40.969887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:45.532623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:45.532628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:45.532632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:45.538111+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:46.143998+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:46.317040+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:46.318882+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:42:47.715002+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:48.530458+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:49.187437+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:50.776079+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:50.776134+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:50.776227+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:42:50.776284+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:42:50.777096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:50.789013+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:50.793963+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:42:51.130197+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:51.133635+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:51.458042+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:51.458142+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:51.458598+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:52.410414+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.148050+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.152733+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:42:53.153252+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.225038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.225148+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.225280+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:42:53.225305+00:00", "trade", 13.42, 1200.0]
["2026-09-30T13:42:53.225384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.225579+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:42:53.225747+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:42:53.225753+00:00", "trade", 13.42, 199.0]
["2026-09-30T13:42:53.225840+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225845+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225880+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225885+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225910+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225930+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:42:53.225960+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225960+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225965+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.225970+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:42:53.226010+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226015+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226015+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226035+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226040+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226040+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226040+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226045+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226045+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226053+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.226090+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226131+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226191+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.226649+00:00", "trade", 13.42, 49.0]
["2026-09-30T13:42:53.226820+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.226910+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.226946+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.227158+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.227578+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:42:53.227620+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.228240+00:00", "trade", 13.415, 300.0]
["2026-09-30T13:42:53.229333+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.230822+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.231258+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.231457+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:42:53.231815+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:42:53.236455+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.241848+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.261049+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.326224+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.326946+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.342523+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.446435+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.498644+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.883250+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.883255+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.883971+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:53.884448+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:54.008849+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:54.018888+00:00", "trade", 13.415, 72.0]
["2026-09-30T13:42:54.018948+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:54.222387+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:54.223822+00:00", "trade", 13.415, 48.0]
["2026-09-30T13:42:55.668269+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.477606+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.553391+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.580646+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.581137+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.586209+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.653104+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.708049+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:58.718790+00:00", "trade", 13.4127, 1.0]
["2026-09-30T13:42:58.838580+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:42:59.993725+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:00.371379+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:00.372396+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:00.390885+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:00.637047+00:00", "trade", 13.4199, 35.0]
["2026-09-30T13:43:01.120001+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.301262+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.394780+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.394850+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.395792+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.473868+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:01.840801+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.116613+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.116648+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.117620+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.119931+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.120587+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.121034+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.121450+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.122407+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:02.379990+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.051243+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.051498+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.052215+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.053809+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.275817+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.317356+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.318399+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:03.456723+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:04.607487+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:05.388070+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:05.388381+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:05.388536+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:05.390552+00:00", "trade", 13.415, 132.0]
["2026-09-30T13:43:05.402705+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:05.523853+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.070359+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.070996+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.071207+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.079637+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.080098+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:07.520195+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:10.915783+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:10.967702+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:11.017595+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:11.852102+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:11.852112+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:11.852377+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:11.852648+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.661894+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.664951+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.679742+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.683185+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.683275+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.744827+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.745243+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:43:12.746621+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.746676+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.746902+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:12.988166+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:18.746060+00:00", "trade", 13.4207, 4.0]
["2026-09-30T13:43:19.229828+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.230189+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.247300+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.247390+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.247390+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.247445+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.616008+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.625796+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.627650+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.629114+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.629354+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.668252+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.683704+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:19.710187+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:20.305752+00:00", "trade", 13.415, 117.0]
["2026-09-30T13:43:20.636446+00:00", "trade", 13.415, 10.0]
["2026-09-30T13:43:21.393789+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:21.525603+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:21.657945+00:00", "trade", 13.4205, 10.0]
["2026-09-30T13:43:21.661542+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:21.828449+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:22.483012+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:22.601582+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:43:22.602136+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:23.258760+00:00", "trade", 13.4153, 7.0]
["2026-09-30T13:43:25.854643+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.258805+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.260007+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.260037+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.260884+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.271004+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.440512+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.441259+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:26.441339+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:27.849571+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:27.850568+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.510103+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.645781+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.645982+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.645982+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.698737+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:28.926199+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:29.993735+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:31.508165+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.616608+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.784589+00:00", "trade", 13.415, 130.0]
["2026-09-30T13:43:32.785390+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.785445+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.786723+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.788151+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:32.885378+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.442260+00:00", "trade", 13.415, 115.0]
["2026-09-30T13:43:33.443707+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.502707+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.549634+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.560114+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.560179+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.591323+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.591624+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.631183+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.820188+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.843258+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.843594+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:33.843920+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:34.030764+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:34.414808+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.097619+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.222301+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.228571+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.665492+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:43:35.666738+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.667190+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.788904+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.797475+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:35.814365+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.011700+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:43:36.011703+00:00", "trade", 13.415, 983.0]
["2026-09-30T13:43:36.115602+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.115712+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.115817+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.115958+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.123175+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.167611+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.167671+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.176687+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.319765+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:43:36.423781+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.590427+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:36.626874+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:43:37.067022+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.071628+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.295696+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.296779+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.398671+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.624213+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.662359+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.768191+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:37.857608+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:38.013394+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:38.862621+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:39.508819+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:39.559194+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.022742+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.106386+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.107955+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.107955+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.107965+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.107965+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.108892+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.160495+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.454800+00:00", "trade", 13.42, 3.0]
["2026-09-30T13:43:40.454836+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.455497+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.543336+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.543572+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.544053+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.544454+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.547138+00:00", "trade", 13.4183, 5.0]
["2026-09-30T13:43:40.569607+00:00", "trade", 13.4177, 5.0]
["2026-09-30T13:43:40.659638+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.724798+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.724798+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.724803+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.724803+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.727635+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.731136+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:43:40.732717+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.732747+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.732751+00:00", "trade", 13.42, 97.0]
["2026-09-30T13:43:40.734677+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.741087+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:43:40.744666+00:00", "trade", 13.42, 751.0]
["2026-09-30T13:43:40.760802+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:40.761181+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:43:40.805205+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.810282+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.810422+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.810427+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.811024+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.811495+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.824506+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.850723+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.852843+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:40.852974+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.665743+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.812949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.813926+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.839707+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.839777+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.839791+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:41.840349+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.840434+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.840825+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.849625+00:00", "trade", 13.42, 45.0]
["2026-09-30T13:43:41.849655+00:00", "trade", 13.42, 1755.0]
["2026-09-30T13:43:41.872210+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.872761+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.891636+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.911909+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:41.925025+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.041999+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.342137+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.342203+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.342411+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:43:42.342540+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:43:42.342600+00:00", "trade", 13.42, 90.0]
["2026-09-30T13:43:42.342769+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:42.342796+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.342823+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:43:42.342991+00:00", "trade", 13.42, 665.0]
["2026-09-30T13:43:42.343877+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.344558+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.346510+00:00", "trade", 13.42, 4.0]
["2026-09-30T13:43:42.349186+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:43:42.366952+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.387696+00:00", "trade", 13.42, 11.0]
["2026-09-30T13:43:42.607886+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.608327+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.617882+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:43:42.685586+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.839094+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.839100+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.839326+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.839491+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.839747+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:43:42.839987+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:43:42.840760+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:42.841401+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:43:42.841412+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:42.957633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.000338+00:00", "trade", 13.415, 104.0]
["2026-09-30T13:43:43.030861+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:43:43.032126+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102237+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102724+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102789+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:43:43.102789+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.102795+00:00", "trade", 13.42, 600.0]
["2026-09-30T13:43:43.102795+00:00", "trade", 13.42, 43.0]
["2026-09-30T13:43:43.102809+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102817+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:43.102819+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:43:43.102822+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:43:43.102828+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:43:43.102832+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.102832+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.102844+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102855+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.102861+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:43:43.102861+00:00", "trade", 13.42, 242.0]
["2026-09-30T13:43:43.102861+00:00", "trade", 13.42, 7.0]
["2026-09-30T13:43:43.102879+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.102888+00:00", "trade", 13.42, 2.0]
["2026-09-30T13:43:43.102891+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.102894+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:43.102894+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:43.102915+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:43:43.102965+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:43.103051+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:43:43.103068+00:00", "trade", 13.42, 34.0]
["2026-09-30T13:43:43.103069+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103089+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103120+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103120+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103135+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103135+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103175+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103200+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103210+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103215+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103215+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103215+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103220+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103230+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103245+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103245+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103255+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103260+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103260+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:43.103303+00:00", "trade", 13.42, 75.0]
["2026-09-30T13:43:43.103339+00:00", "trade", 13.42, 1134.0]
["2026-09-30T13:43:43.103340+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103345+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:43.103385+00:00", "trade", 13.42, 365.0]
["2026-09-30T13:43:43.103390+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103393+00:00", "trade", 13.415, 231.0]
["2026-09-30T13:43:43.103415+00:00", "trade", 13.415, 365.0]
["2026-09-30T13:43:43.103436+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103456+00:00", "trade", 13.415, 829.0]
["2026-09-30T13:43:43.103465+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103525+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103790+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:43:43.103811+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:43:43.103868+00:00", "trade", 13.42, 231.0]
["2026-09-30T13:43:43.103887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.103927+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.104337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.106388+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.106838+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.107089+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.107139+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.107585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.108357+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.109209+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.110627+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.161509+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.161569+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.266629+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.266664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.267661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.276327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.276758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.277946+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.278823+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.467171+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.467387+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.586064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:43.775801+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:45.184609+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:46.956442+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:47.509565+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:47.509924+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:47.510070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:47.666804+00:00", "trade", 13.4286, 186.0]
["2026-09-30T13:43:47.690269+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:47.691176+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:47.706131+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:43:47.857927+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:43:50.074975+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:50.075697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:50.189803+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:50.191402+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:51.474652+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:51.883129+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:51.940105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:52.159194+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:43:52.159197+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:43:52.160289+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:52.160481+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:52.160499+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:43:52.206464+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:43:52.434356+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:52.570685+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:43:52.570781+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:52.840072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:53.040714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:53.040989+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:43:53.041052+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:53.041115+00:00", "trade", 13.42, 40.0]
["2026-09-30T13:43:53.041581+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:43:53.042033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:53.042038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:53.043181+00:00", "trade", 13.42, 64.0]
["2026-09-30T13:43:53.086397+00:00", "trade", 13.42, 52.0]
["2026-09-30T13:43:53.721766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:53.734641+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.271915+00:00", "trade", 13.425, 3700.0]
["2026-09-30T13:43:54.271918+00:00", "trade", 13.425, 983.0]
["2026-09-30T13:43:54.271918+00:00", "trade", 13.425, 116.0]
["2026-09-30T13:43:54.271999+00:00", "trade", 13.425, 137.0]
["2026-09-30T13:43:54.287758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.293045+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.293993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.295010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.295752+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.298982+00:00", "trade", 13.425, 260.0]
["2026-09-30T13:43:54.300979+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.307415+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:43:54.307559+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:43:54.311183+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:43:54.329562+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:43:54.331610+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:43:54.348462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.348522+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.387552+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.387603+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.387646+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.387850+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.388016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.389074+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.389158+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.392116+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.402573+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.407688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.408035+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.408911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.410308+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.411189+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.418382+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:43:54.420303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.444105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.444285+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.444922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.508356+00:00", "trade", 13.4211, 51.0]
["2026-09-30T13:43:54.559354+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:54.671080+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.674184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.829233+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.829243+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.829248+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.830514+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:57.830581+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.830631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.831007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.831232+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:57.915292+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.009627+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.237380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.237885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.238366+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.296064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.296184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.296184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.296821+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.303666+00:00", "trade", 13.42, 74.0]
["2026-09-30T13:43:58.311250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341553+00:00", "trade", 13.42, 35.0]
["2026-09-30T13:43:58.341556+00:00", "trade", 13.42, 1134.0]
["2026-09-30T13:43:58.341556+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:43:58.341560+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:43:58.341562+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341563+00:00", "trade", 13.42, 5000.0]
["2026-09-30T13:43:58.341565+00:00", "trade", 13.42, 390.0]
["2026-09-30T13:43:58.341598+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:43:58.341604+00:00", "trade", 13.42, 403.0]
["2026-09-30T13:43:58.341633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341673+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341677+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341677+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:43:58.341733+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341743+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341783+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341793+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341833+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341848+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:43:58.341878+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.341953+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.342023+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.342254+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.343612+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.344745+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.348444+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.352709+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.355430+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.357194+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.462565+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.526237+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.536496+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.680553+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:43:58.712305+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.712610+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.750253+00:00", "trade", 13.4127, 2.0]
["2026-09-30T13:43:58.925507+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.967552+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:58.967748+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:59.341693+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:43:59.993760+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.019857+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.019972+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.045869+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.356614+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.364598+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.367169+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.369224+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.385392+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.490493+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.535439+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.816562+00:00", "trade", 13.42, 7463.0]
["2026-09-30T13:44:00.818629+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.851433+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:00.858313+00:00", "trade", 13.415, 48.0]
["2026-09-30T13:44:00.970811+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.971773+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:00.981576+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:01.622050+00:00", "trade", 13.415, 1500.0]
["2026-09-30T13:44:01.881925+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:01.904323+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:02.024228+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:02.988629+00:00", "trade", 13.415, 58.0]
["2026-09-30T13:44:03.031111+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:44:03.031766+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:03.034004+00:00", "trade", 13.415, 5.0]
["2026-09-30T13:44:05.632733+00:00", "trade", 13.42, 30.0]
["2026-09-30T13:44:05.650074+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.650159+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:05.650816+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.650911+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.651096+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.676141+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:05.795415+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.796061+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:05.834074+00:00", "trade", 13.4101, 18.0]
["2026-09-30T13:44:05.867962+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:06.050914+00:00", "trade", 13.4199, 10.0]
["2026-09-30T13:44:06.067377+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:07.611647+00:00", "trade", 13.42, 133.0]
["2026-09-30T13:44:07.984781+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:08.022368+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.022428+00:00", "trade", 13.42, 500.0]
["2026-09-30T13:44:08.266660+00:00", "trade", 13.42, 1100.0]
["2026-09-30T13:44:08.266662+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:08.266663+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.266663+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.266737+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:08.266762+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266813+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266858+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266858+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266883+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266938+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266938+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.266949+00:00", "trade", 13.42, 111.0]
["2026-09-30T13:44:08.266952+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.266955+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:44:08.266958+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.267043+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.267054+00:00", "trade", 13.42, 22.0]
["2026-09-30T13:44:08.267068+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.267126+00:00", "trade", 13.42, 2.0]
["2026-09-30T13:44:08.267193+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.267209+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.267239+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:08.267264+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267289+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267289+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267304+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267309+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267319+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267384+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267544+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267644+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.267665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267665+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267677+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.267705+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.267845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.268065+00:00", "trade", 13.425, 18.0]
["2026-09-30T13:44:08.268266+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.270426+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.270907+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.271068+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.271442+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:08.275669+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.279267+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.281548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.377822+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.421506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.528824+00:00", "trade", 13.43, 573.0]
["2026-09-30T13:44:08.529173+00:00", "trade", 13.43, 403.0]
["2026-09-30T13:44:08.695192+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.769520+00:00", "trade", 13.4202, 390.0]
["2026-09-30T13:44:08.825623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.826685+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.863337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.964132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:08.967283+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:44:09.171957+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.520707+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.781779+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.782626+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.828585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.902105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:09.904020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:12.793207+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:12.793488+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:12.830747+00:00", "trade", 13.4207, 3.0]
["2026-09-30T13:44:13.021756+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.021756+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.021766+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.317139+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.444126+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.772302+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:13.772804+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:14.232062+00:00", "trade", 13.4277, 2.0]
["2026-09-30T13:44:14.659660+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:14.661444+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:14.775545+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:14.973672+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:15.206486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:15.607185+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:16.009132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.084847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.363803+00:00", "trade", 13.425, 2500.0]
["2026-09-30T13:44:17.495485+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.495490+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.495490+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.495846+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:17.643432+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.224855+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:44:18.224856+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.224916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.224916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.224931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.224961+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.225006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.228916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.591629+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:18.762010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.205991+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.206493+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.206498+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.206663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.206663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:19.317336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.126683+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.391010+00:00", "trade", 13.4209, 4.0]
["2026-09-30T13:44:20.627494+00:00", "trade", 13.42, 2050.0]
["2026-09-30T13:44:20.627495+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.627515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.627515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.627553+00:00", "trade", 13.42, 120.0]
["2026-09-30T13:44:20.627563+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:44:20.627563+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:44:20.627565+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:44:20.627565+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:44:20.627571+00:00", "trade", 13.42, 2.0]
["2026-09-30T13:44:20.627575+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.627577+00:00", "trade", 13.42, 790.0]
["2026-09-30T13:44:20.627577+00:00", "trade", 13.42, 790.0]
["2026-09-30T13:44:20.627611+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:44:20.627619+00:00", "trade", 13.42, 2949.0]
["2026-09-30T13:44:20.627619+00:00", "trade", 13.42, 2051.0]
["2026-09-30T13:44:20.627620+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:44:20.627676+00:00", "trade", 13.42, 2949.0]
["2026-09-30T13:44:20.627676+00:00", "trade", 13.42, 2051.0]
["2026-09-30T13:44:20.627685+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:44:20.627688+00:00", "trade", 13.42, 911.0]
["2026-09-30T13:44:20.627692+00:00", "trade", 13.42, 2037.0]
["2026-09-30T13:44:20.627696+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:20.627706+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:20.627721+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:20.627736+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:44:20.627756+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627758+00:00", "trade", 13.42, 256.0]
["2026-09-30T13:44:20.627776+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:44:20.627776+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627781+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627781+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627786+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627796+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627801+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627806+00:00", "trade", 13.42, 43.0]
["2026-09-30T13:44:20.627816+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627846+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627871+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627876+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627876+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.627876+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628342+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628377+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628558+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628583+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628618+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628743+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.628794+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.629224+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.629700+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.630362+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631545+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631605+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631605+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631785+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631815+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631830+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.631896+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.638732+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.639494+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.639604+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.648851+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.661250+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.661481+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.664613+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.731778+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.740394+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.763494+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:20.824032+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:44:21.072635+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.074068+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.131399+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.249947+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.420979+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.422568+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.528194+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.571728+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.572229+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:21.629613+00:00", "trade", 13.415, 24.0]
["2026-09-30T13:44:22.137514+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:22.520361+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:22.988575+00:00", "trade", 13.415, 41.0]
["2026-09-30T13:44:23.547540+00:00", "trade", 13.42, 12.0]
["2026-09-30T13:44:25.233779+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:28.986948+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:29.005633+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:29.123423+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:29.887572+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:29.993785+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:30.074913+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:30.075349+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:30.177968+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:31.832155+00:00", "trade", 13.41, 300.0]
["2026-09-30T13:44:31.951665+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:32.818759+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:32.892299+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:32.969378+00:00", "trade", 13.4206, 5.0]
["2026-09-30T13:44:33.390290+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:33.526727+00:00", "trade", 13.4206, 4.0]
["2026-09-30T13:44:33.873370+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:35.752087+00:00", "trade", 13.4206, 7.0]
["2026-09-30T13:44:36.097234+00:00", "trade", 13.4207, 41.0]
["2026-09-30T13:44:37.304612+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.304617+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.304617+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.304647+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.304712+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.306983+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.307093+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.307298+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.307479+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.325507+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.562596+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:37.761492+00:00", "trade", 13.42, 1044.0]
["2026-09-30T13:44:38.720427+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:38.798889+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:39.355328+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:40.827163+00:00", "trade", 13.4208, 74.0]
["2026-09-30T13:44:41.937000+00:00", "trade", 13.4208, 66.0]
["2026-09-30T13:44:41.986720+00:00", "trade", 13.4211, 1.0]
["2026-09-30T13:44:42.704646+00:00", "trade", 13.4208, 79.0]
["2026-09-30T13:44:43.067199+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:43.191616+00:00", "trade", 13.4211, 227.0]
["2026-09-30T13:44:43.550725+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:44.247955+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:44.377032+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:44.466374+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:45.587453+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:45.587453+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:45.588516+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:45.588912+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:46.030643+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:46.202713+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:47.316132+00:00", "trade", 13.4112, 1.0]
["2026-09-30T13:44:47.851728+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:47.852745+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:47.988620+00:00", "trade", 13.415, 53.0]
["2026-09-30T13:44:48.240779+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:48.243569+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:44:48.244051+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:44:48.371766+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:48.713208+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:48.713770+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:49.030474+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:49.241621+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:49.430841+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.002978+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.227130+00:00", "trade", 13.415, 600.0]
["2026-09-30T13:44:50.749891+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.750748+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.751174+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.751410+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.751470+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.753896+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:50.753911+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:52.739703+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:52.740159+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:52.741357+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:52.763424+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:52.763860+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.349790+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.880969+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.881395+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.881451+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.882578+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.882929+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.995452+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.995482+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.996003+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.997928+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:53.998359+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:54.007145+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:54.007150+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:55.061499+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:57.859971+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.038990+00:00", "trade", 13.415, 200.0]
["2026-09-30T13:44:58.089723+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.090675+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.092284+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.173903+00:00", "trade", 13.42, 402.0]
["2026-09-30T13:44:58.182897+00:00", "trade", 13.42, 402.0]
["2026-09-30T13:44:58.183147+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:44:58.183192+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:44:58.493504+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.493950+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.605586+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.606142+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.607219+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.608021+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.608467+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.904829+00:00", "trade", 13.4173, 3.0]
["2026-09-30T13:44:58.911328+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.912446+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.913684+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:58.914862+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:59.695429+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:44:59.841904+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:44:59.993810+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:00.230291+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:45:00.230414+00:00", "trade", 13.415, 213.0]
["2026-09-30T13:45:00.235018+00:00", "trade", 13.415, 49.0]
["2026-09-30T13:45:00.240675+00:00", "trade", 13.415, 1.0]
["2026-09-30T13:45:03.210096+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:03.210851+00:00", "trade", 13.42, 6.0]
["2026-09-30T13:45:03.315112+00:00", "trade", 13.41, 1.0]
["2026-09-30T13:45:04.951764+00:00", "trade", 13.415, 400.0]
["2026-09-30T13:45:04.957026+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:04.957474+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:07.582465+00:00", "trade", 13.415, 95.0]
["2026-09-30T13:45:07.588347+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:07.588876+00:00", "trade", 13.415, 1000.0]
["2026-09-30T13:45:09.586666+00:00", "trade", 13.415, 50.0]
["2026-09-30T13:45:09.728725+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:09.863764+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:09.874109+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:09.910179+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:09.910700+00:00", "trade", 13.415, 302.0]
["2026-09-30T13:45:10.002523+00:00", "trade", 13.415, 100.0]
["2026-09-30T13:45:10.058219+00:00", "trade", 13.42, 573.0]
["2026-09-30T13:45:10.208279+00:00", "trade", 13.415, 50.0]
["2026-09-30T13:45:10.478072+00:00", "trade", 13.415, 50.0]
["2026-09-30T13:45:10.544905+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:10.704555+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:10.704559+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:10.705021+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:10.705052+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:10.705056+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:10.711972+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:10.713433+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:45:10.826115+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:10.865033+00:00", "trade", 13.4209, 900.0]
["2026-09-30T13:45:10.877245+00:00", "trade", 13.4195, 573.0]
["2026-09-30T13:45:11.403685+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:11.669778+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.475181+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.475602+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.613144+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.626501+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.768359+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.786848+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:14.828617+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:17.065702+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:17.548221+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:18.016676+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:18.163786+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:18.164242+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:18.347363+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:18.979843+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.160423+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.160949+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.494335+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:19.494642+00:00", "trade", 13.42, 51.0]
["2026-09-30T13:45:19.494705+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:19.494765+00:00", "trade", 13.42, 32.0]
["2026-09-30T13:45:19.494825+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:45:19.494885+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:19.494948+00:00", "trade", 13.42, 900.0]
["2026-09-30T13:45:19.495333+00:00", "trade", 13.415, 3.0]
["2026-09-30T13:45:19.497005+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:45:19.497189+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:19.610778+00:00", "trade", 13.42, 511.0]
["2026-09-30T13:45:19.610932+00:00", "trade", 13.42, 505.0]
["2026-09-30T13:45:19.926175+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:19.926220+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:19.926221+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.926692+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.926737+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:19.932189+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:19.936355+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.030985+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.043390+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.064823+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.064910+00:00", "trade", 13.42, 50.0]
["2026-09-30T13:45:20.065015+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.065109+00:00", "trade", 13.42, 9.0]
["2026-09-30T13:45:20.065457+00:00", "trade", 13.42, 800.0]
["2026-09-30T13:45:20.066254+00:00", "trade", 13.42, 11.0]
["2026-09-30T13:45:20.066694+00:00", "trade", 13.42, 730.0]
["2026-09-30T13:45:20.066695+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.067207+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.068640+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.151023+00:00", "trade", 13.4195, 573.0]
["2026-09-30T13:45:20.201173+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201176+00:00", "trade", 13.42, 3200.0]
["2026-09-30T13:45:20.201216+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:20.201219+00:00", "trade", 13.42, 22.0]
["2026-09-30T13:45:20.201222+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201225+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201231+00:00", "trade", 13.42, 144.0]
["2026-09-30T13:45:20.201246+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201271+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201276+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201351+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201351+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201356+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201376+00:00", "quote", 13.41, 13.42]
["2026-09-30T13:45:20.201414+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201414+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201436+00:00", "trade", 13.42, 1.0]
["2026-09-30T13:45:20.201491+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:45:20.201581+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:45:20.201587+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:45:20.201637+00:00", "quote", 13.42, 13.42]
["2026-09-30T13:45:20.201640+00:00", "trade", 13.42, 99.0]
["2026-09-30T13:45:20.201642+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.201643+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.201702+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.201742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.201772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.201797+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202040+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:20.202198+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202398+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202604+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.202980+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.204699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.204724+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.205145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.205245+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.205426+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.205441+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.206313+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.208287+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.214327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.214387+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:45:20.236815+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.306126+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:20.306132+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:20.306304+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:20.306689+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:45:20.306701+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:45:20.306782+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:45:20.379492+00:00", "trade", 13.425, 402.0]
["2026-09-30T13:45:20.505684+00:00", "trade", 13.43, 6.0]
["2026-09-30T13:45:20.505687+00:00", "trade", 13.43, 2.0]
["2026-09-30T13:45:20.512501+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:45:20.512736+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:45:20.519099+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:45:20.519105+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:45:20.519587+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:45:20.519605+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:45:20.519605+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:45:20.519607+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:45:20.519626+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:45:20.519665+00:00", "trade", 13.43, 403.0]
["2026-09-30T13:45:20.519671+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:45:20.520165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.523212+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:20.531612+00:00", "trade", 13.43, 76.0]
["2026-09-30T13:45:20.538321+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:45:20.773899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:21.211530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:21.294899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:22.620670+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:24.198682+00:00", "trade", 13.425, 67.0]
["2026-09-30T13:45:24.544775+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:24.558462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:24.685725+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:24.799922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:25.370886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:25.454250+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:25.948817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:26.026206+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:26.140293+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:26.372350+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:28.067791+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:28.366017+00:00", "trade", 13.4208, 7.0]
["2026-09-30T13:45:29.699374+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.728975+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.729421+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.833614+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.878541+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.982864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:29.993830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:30.629644+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:30.736899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:30.965719+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:32.133403+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:33.852681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:35.125996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:35.152093+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:35.277726+00:00", "trade", 13.425, 330.0]
["2026-09-30T13:45:35.281578+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:45:35.334639+00:00", "trade", 13.425, 511.0]
["2026-09-30T13:45:35.753798+00:00", "trade", 13.4299, 505.0]
["2026-09-30T13:45:36.281933+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:37.679982+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:37.681152+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:37.955275+00:00", "trade", 13.425, 1201.0]
["2026-09-30T13:45:39.175601+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.178077+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.179370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.181164+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.188456+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:45:39.189414+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.189494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.189494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.232466+00:00", "trade", 13.425, 35.0]
["2026-09-30T13:45:39.233829+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.261997+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.262478+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.266540+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:39.307735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.309445+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.309445+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.309937+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:39.309996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.310467+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.310517+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.310768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.310993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.310993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.312174+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:39.312177+00:00", "trade", 13.42, 1100.0]
["2026-09-30T13:45:39.312177+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:39.313855+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.386351+00:00", "trade", 13.42, 400.0]
["2026-09-30T13:45:39.386418+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:39.386421+00:00", "trade", 13.42, 1500.0]
["2026-09-30T13:45:39.387380+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.387395+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.387470+00:00", "trade", 13.43, 448.0]
["2026-09-30T13:45:39.392978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.407880+00:00", "trade", 13.43, 387.0]
["2026-09-30T13:45:39.853364+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.853459+00:00", "trade", 13.42, 300.0]
["2026-09-30T13:45:39.853541+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:39.853541+00:00", "trade", 13.42, 700.0]
["2026-09-30T13:45:39.853600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.854467+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.857514+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:39.988972+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:40.013224+00:00", "trade", 13.43, 388.0]
["2026-09-30T13:45:40.328335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:40.333978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:40.815311+00:00", "trade", 13.425, 115.0]
["2026-09-30T13:45:40.839994+00:00", "trade", 13.4221, 10.0]
["2026-09-30T13:45:40.845542+00:00", "trade", 13.4221, 67.0]
["2026-09-30T13:45:40.895690+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:40.895715+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:40.960914+00:00", "trade", 13.42, 388.0]
["2026-09-30T13:45:40.961863+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:41.006048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:41.207302+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:41.207302+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.252681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.255813+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.256515+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.258413+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:42.258578+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:42.259171+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:42.263742+00:00", "trade", 13.425, 1375.0]
["2026-09-30T13:45:42.265005+00:00", "trade", 13.425, 1375.0]
["2026-09-30T13:45:42.265867+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.266087+00:00", "trade", 13.425, 861.0]
["2026-09-30T13:45:42.266144+00:00", "trade", 13.425, 514.0]
["2026-09-30T13:45:42.267696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.268610+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:42.380856+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.383592+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.548237+00:00", "trade", 13.425, 3500.0]
["2026-09-30T13:45:42.708701+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:42.710999+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:45:42.761772+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:42.761775+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:45:43.322893+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.340149+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.340324+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.341252+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:43.341327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.341883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.370877+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.371514+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.371597+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:43.372245+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.597585+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:45:43.597607+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.598183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.598208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.598409+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.601561+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.603245+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.669779+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.670360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:43.773182+00:00", "trade", 13.43, 408.0]
["2026-09-30T13:45:45.836952+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:45.836957+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:45.836961+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:45:45.950818+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:46.010310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:47.593869+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:47.640651+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:47.693845+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:49.422958+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:49.913534+00:00", "trade", 13.42, 10.0]
["2026-09-30T13:45:50.159020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.160093+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.161516+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.513013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.902835+00:00", "trade", 13.42, 200.0]
["2026-09-30T13:45:50.902851+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.902866+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.903006+00:00", "trade", 13.42, 100.0]
["2026-09-30T13:45:50.903081+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.904124+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.919475+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.943578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.982771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:50.983763+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:51.032648+00:00", "trade", 13.43, 207.0]
["2026-09-30T13:45:52.271885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:52.941543+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:45:52.957752+00:00", "trade", 13.425, 176.0]
["2026-09-30T13:45:53.189772+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:53.190266+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.191208+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.209747+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.552693+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.553655+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.623031+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.667842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:53.838921+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:54.064792+00:00", "trade", 13.425, 387.0]
["2026-09-30T13:45:54.115388+00:00", "trade", 13.425, 12.0]
["2026-09-30T13:45:54.789051+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:54.789066+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:55.073368+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:55.073453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:55.074335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:55.284741+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:56.214223+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:56.546960+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:45:56.663628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:56.725384+00:00", "trade", 13.4285, 448.0]
["2026-09-30T13:45:56.988553+00:00", "trade", 13.428, 16.0]
["2026-09-30T13:45:58.892514+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:59.366472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:59.366572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:45:59.993856+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.115189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.115285+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.116458+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.116944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.118893+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.119460+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.126812+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.127699+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.411259+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.417026+00:00", "trade", 13.4229, 2620.0]
["2026-09-30T13:46:01.466616+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.466776+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:01.556336+00:00", "trade", 13.43, 405.0]
["2026-09-30T13:46:01.592154+00:00", "trade", 13.425, 140.0]
["2026-09-30T13:46:01.632626+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.127093+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.159240+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.288056+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.451355+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.465986+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:46:02.467065+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:46:02.661004+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:02.882579+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:02.882588+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:02.882658+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:02.882661+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:02.882724+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:02.882856+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:03.044672+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.102375+00:00", "trade", 13.43, 408.0]
["2026-09-30T13:46:03.102400+00:00", "trade", 13.425, 408.0]
["2026-09-30T13:46:03.134255+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.134301+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.136852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.296406+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.296467+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:03.837163+00:00", "trade", 13.4238, 4.0]
["2026-09-30T13:46:04.302506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.303218+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:46:04.349323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.359106+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.405537+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.563457+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.967985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:04.968887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.013178+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.014105+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.312596+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.332799+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.432692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.445973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.446950+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.595517+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:46:05.597098+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.599165+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:46:05.601342+00:00", "trade", 13.425, 1100.0]
["2026-09-30T13:46:05.696514+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.761048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:05.775204+00:00", "trade", 13.43, 207.0]
["2026-09-30T13:46:05.816254+00:00", "trade", 13.425, 405.0]
["2026-09-30T13:46:06.062832+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:06.309439+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:06.312315+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:06.312357+00:00", "trade", 13.43, 99.0]
["2026-09-30T13:46:06.312980+00:00", "trade", 13.43, 1194.0]
["2026-09-30T13:46:06.312983+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:06.312983+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:06.312986+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:06.313025+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:06.313028+00:00", "trade", 13.43, 2.0]
["2026-09-30T13:46:06.313028+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:07.553710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:07.564698+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:46:07.564698+00:00", "trade", 13.43, 16.0]
["2026-09-30T13:46:07.564701+00:00", "trade", 13.43, 18.0]
["2026-09-30T13:46:07.564703+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:46:07.564703+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:07.564712+00:00", "trade", 13.43, 7.0]
["2026-09-30T13:46:07.564722+00:00", "trade", 13.43, 2300.0]
["2026-09-30T13:46:07.564722+00:00", "trade", 13.43, 169.0]
["2026-09-30T13:46:07.564726+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:07.564726+00:00", "trade", 13.43, 144.0]
["2026-09-30T13:46:07.564745+00:00", "trade", 13.43, 77.0]
["2026-09-30T13:46:07.564752+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:07.564755+00:00", "trade", 13.43, 5306.0]
["2026-09-30T13:46:07.564762+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:07.564767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:07.564857+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:07.564937+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:07.564942+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.564947+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:07.564967+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.564972+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565012+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565012+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565017+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565022+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565027+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565027+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565077+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565082+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565102+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565102+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565389+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:07.565744+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.565759+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.566230+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.566953+00:00", "trade", 13.43, 11.0]
["2026-09-30T13:46:07.567157+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.567638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.567669+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.569032+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.581174+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:46:07.586992+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:07.659026+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.659036+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.668123+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:07.732386+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.089566+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.186562+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.429159+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.441378+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.467916+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.467971+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.516582+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.516616+00:00", "trade", 13.44, 6.0]
["2026-09-30T13:46:08.516803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.516828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.516883+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.519925+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.519965+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.521795+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.628624+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.856927+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.863734+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.863839+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.863904+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.904260+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.978477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.978817+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979008+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979198+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979304+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979314+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979389+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979454+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979644+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979654+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979669+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979800+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979810+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.979830+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980070+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980106+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980131+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980151+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980161+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980186+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980211+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:08.980216+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.006829+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.006959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.006984+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007005+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007015+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007070+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007095+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007155+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007170+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007185+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007210+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007230+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007240+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007265+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007360+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007390+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007491+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.007521+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012212+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012222+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012488+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012513+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012533+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012543+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012653+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012713+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012894+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.012959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.171150+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.171251+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.220473+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.334088+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.419236+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.419271+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.536154+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.536294+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.877617+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.898076+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:09.993398+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:10.081407+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:10.108782+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:10.757817+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:10.887376+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:11.004058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:11.004169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:11.004334+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:11.185036+00:00", "trade", 13.44, 10.0]
["2026-09-30T13:46:11.237374+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:11.428819+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.328481+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.720975+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.721772+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.721797+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.721972+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.722173+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.722434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:12.737535+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.068377+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.506269+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.508750+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.508805+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.509181+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.510164+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.619203+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.619915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:13.711097+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.046595+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.690278+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.690343+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.690679+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.690834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.691215+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.691857+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.711077+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.805878+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.806840+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.950552+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.951800+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.951865+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.951875+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.951885+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:14.952166+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.059131+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.068012+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.080687+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.086917+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.231105+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.268830+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269712+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269717+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269727+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269727+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269732+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.269737+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.270614+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.271486+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.271967+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.272584+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.272920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.283221+00:00", "trade", 13.44, 3.0]
["2026-09-30T13:46:15.283224+00:00", "trade", 13.44, 3.0]
["2026-09-30T13:46:15.283224+00:00", "trade", 13.44, 3.0]
["2026-09-30T13:46:15.283227+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:15.283239+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.283244+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:15.283261+00:00", "trade", 13.44, 2.0]
["2026-09-30T13:46:15.283261+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:15.283264+00:00", "quote", 13.43, 13.45]
["2026-09-30T13:46:15.283266+00:00", "trade", 13.44, 14.0]
["2026-09-30T13:46:15.283290+00:00", "trade", 13.44, 7.0]
["2026-09-30T13:46:15.283304+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283330+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283334+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283339+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283344+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283364+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283374+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283399+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283414+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283430+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283435+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283450+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.283840+00:00", "trade", 13.44, 10.0]
["2026-09-30T13:46:15.284063+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:46:15.284091+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.284141+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.284171+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.284206+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.284206+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.284280+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.284347+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.286026+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.288747+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.290000+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.333644+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.369484+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.379483+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.387834+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388285+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388363+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388381+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388390+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388589+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.388673+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.389118+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.389139+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.389467+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.393507+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.393592+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.395406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.401957+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.508956+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.510159+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.592806+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.596059+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.599824+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:46:15.609280+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.626110+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.639412+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.675246+00:00", "trade", 13.445, 408.0]
["2026-09-30T13:46:15.702322+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.775926+00:00", "trade", 13.45, 260.0]
["2026-09-30T13:46:15.817947+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.817952+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.820287+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.900518+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.900909+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:15.919412+00:00", "trade", 13.45, 453.0]
["2026-09-30T13:46:15.967518+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.028222+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.028245+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:16.028247+00:00", "trade", 13.44, 30.0]
["2026-09-30T13:46:16.028726+00:00", "trade", 13.44, 130.0]
["2026-09-30T13:46:16.054004+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.184905+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.185895+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:16.185934+00:00", "trade", 13.44, 1375.0]
["2026-09-30T13:46:16.185949+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:16.185979+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:16.191922+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.306886+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.375329+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.461579+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.461634+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.462571+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.462606+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.462657+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:16.568263+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:17.666332+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:17.754787+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:17.855271+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:17.856284+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:18.265200+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:46:18.265202+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:46:18.265222+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:46:18.265287+00:00", "trade", 13.44, 50.0]
["2026-09-30T13:46:18.265317+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:46:18.265353+00:00", "trade", 13.44, 303.0]
["2026-09-30T13:46:18.265358+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265358+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265363+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265363+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265368+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265373+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265377+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265398+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265428+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265428+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265488+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265523+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265543+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265613+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265623+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265643+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265648+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265648+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.265901+00:00", "trade", 13.44, 1925.0]
["2026-09-30T13:46:18.265954+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.266014+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.266074+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.266104+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.267232+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.268184+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.269477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.360584+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.566404+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:18.760501+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.633791+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.635299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.636211+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.643594+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.719505+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:21.986254+00:00", "trade", 13.4275, 3.0]
["2026-09-30T13:46:24.033810+00:00", "trade", 13.435, 1375.0]
["2026-09-30T13:46:24.609654+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.626642+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:46:24.626675+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.626700+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.626905+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.627201+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.627301+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.629341+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.848453+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.850011+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:24.850041+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.232687+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.233248+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.233274+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.233985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.264863+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:46:25.265645+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.266227+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.266708+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.378915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.415055+00:00", "trade", 13.43, 457.0]
["2026-09-30T13:46:25.516939+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.517871+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.566081+00:00", "trade", 13.44, 457.0]
["2026-09-30T13:46:25.667823+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.751582+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.798594+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.963632+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.964133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.964193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.964218+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:25.964775+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.199724+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.200050+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.215416+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.528882+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.529920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.540981+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.642729+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.642753+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.643260+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.643716+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.649449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.793233+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:46:26.793239+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:46:26.793738+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.793798+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:46:26.793843+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.794775+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.797958+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:26.861975+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:27.183295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:29.672305+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:29.712761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:29.993875+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:30.367535+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:30.672476+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:30.672842+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:30.673954+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:30.680790+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:31.914632+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:31.914808+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:31.916357+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.015498+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.029611+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.029772+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.031841+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.032037+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.047253+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.140921+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.141001+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.141026+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.168396+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.177473+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.343794+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.343819+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.387573+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.638730+00:00", "trade", 13.435, 18.0]
["2026-09-30T13:46:32.641259+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:46:32.646260+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:46:32.817527+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.817552+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:32.899436+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.733171+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.733577+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.733702+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.733833+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.734254+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.734364+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.734409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.734655+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.735682+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.738263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.818384+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.848375+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.848390+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.849047+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.850731+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:33.851332+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:34.824396+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:46:34.829335+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.081014+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.081402+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:46:35.081462+00:00", "trade", 13.43, 36.0]
["2026-09-30T13:46:35.786834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.787110+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791160+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791175+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791190+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791190+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791200+00:00", "trade", 13.43, 2500.0]
["2026-09-30T13:46:35.791200+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791209+00:00", "trade", 13.43, 2500.0]
["2026-09-30T13:46:35.791215+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791250+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791365+00:00", "trade", 13.43, 280.0]
["2026-09-30T13:46:35.791365+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791369+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:46:35.791372+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:46:35.791377+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791377+00:00", "trade", 13.43, 2.0]
["2026-09-30T13:46:35.791380+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:35.791380+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:46:35.791380+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791386+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791386+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:35.791415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791456+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791465+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791476+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791476+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791477+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:46:35.791481+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791486+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791491+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791519+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:35.791555+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:35.791576+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:46:35.791576+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791586+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791588+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:46:35.791591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791596+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791616+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791681+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791681+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791691+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791691+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791696+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791699+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:46:35.791701+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791720+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:46:35.791720+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:35.791726+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:46:35.791726+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791726+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791730+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:35.791730+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791732+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:46:35.791732+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:46:35.791736+00:00", "trade", 13.43, 30.0]
["2026-09-30T13:46:35.791736+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791738+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791742+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791751+00:00", "trade", 13.43, 251.0]
["2026-09-30T13:46:35.791761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791781+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791786+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791796+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791796+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791801+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791807+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791810+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:46:35.791813+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:35.791828+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:46:35.791852+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791852+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791856+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791861+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791882+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791906+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791917+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791917+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791922+00:00", "trade", 13.43, 17.0]
["2026-09-30T13:46:35.791922+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791922+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791925+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:35.791932+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791937+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791937+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791937+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791942+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791947+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791952+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791952+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791952+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791952+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791962+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791962+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791967+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.791988+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:46:35.792002+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792097+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792142+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792168+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792172+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792172+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792172+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792186+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:46:35.792192+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792197+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792202+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792207+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792237+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792249+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:46:35.792252+00:00", "trade", 13.43, 207.0]
["2026-09-30T13:46:35.792292+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792481+00:00", "trade", 13.4307, 78.0]
["2026-09-30T13:46:35.792544+00:00", "trade", 13.43, 65.0]
["2026-09-30T13:46:35.792568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792608+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792693+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792709+00:00", "trade", 13.43, 52.0]
["2026-09-30T13:46:35.792829+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.792854+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:35.793007+00:00", "trade", 13.43, 57.0]
["2026-09-30T13:46:35.793067+00:00", "trade", 13.43, 60.0]
["2026-09-30T13:46:35.793255+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.793275+00:00", "trade", 13.43, 81.0]
["2026-09-30T13:46:35.793310+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.793786+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.795044+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.795811+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.801775+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.895959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.896445+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.912809+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.915030+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.915075+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.992760+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:35.995892+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.085560+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.135399+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.142807+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.495040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.495043+00:00", "trade", 13.43, 1300.0]
["2026-09-30T13:46:36.495046+00:00", "trade", 13.43, 600.0]
["2026-09-30T13:46:36.495046+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495049+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:36.495221+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495230+00:00", "trade", 13.43, 25.0]
["2026-09-30T13:46:36.495233+00:00", "trade", 13.43, 12.0]
["2026-09-30T13:46:36.495233+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495239+00:00", "trade", 13.43, 251.0]
["2026-09-30T13:46:36.495239+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495242+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:46:36.495242+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495245+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:46:36.495271+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.495276+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:46:36.495293+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495311+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495326+00:00", "trade", 13.43, 293.0]
["2026-09-30T13:46:36.495332+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495332+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495351+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495401+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495401+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495401+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495410+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495411+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495416+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495421+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495421+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495422+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495422+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:36.495422+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:46:36.495428+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:46:36.495428+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:46:36.495466+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:46:36.495491+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.495692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.495722+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.495757+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.495912+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.496118+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.496351+00:00", "trade", 13.43, 70.0]
["2026-09-30T13:46:36.496559+00:00", "trade", 13.43, 54.0]
["2026-09-30T13:46:36.496599+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.496706+00:00", "trade", 13.43, 52.0]
["2026-09-30T13:46:36.497676+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.498639+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.527081+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:36.594237+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:46:37.032349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:37.923841+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:38.001486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:38.415243+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:46:38.415742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:38.415938+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:46:38.416861+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:46:38.417757+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:46:39.307485+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:39.308542+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:39.633496+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.306678+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.319393+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.374830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.431941+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.432297+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:40.598793+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:41.507335+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:46:41.508613+00:00", "trade", 13.4265, 52.0]
["2026-09-30T13:46:43.618065+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:43.849907+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:44.421268+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:46:45.139021+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.414547+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.414697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.417213+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.417433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.418416+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.420621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.422681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.423638+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.423758+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.426620+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.522338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.525626+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.526638+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:45.849801+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:45.849804+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:45.849873+00:00", "trade", 13.425, 1500.0]
["2026-09-30T13:46:45.851100+00:00", "trade", 13.425, 81.0]
["2026-09-30T13:46:45.904322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:46.647747+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:46.703790+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:46.807848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:46.828893+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:47.504201+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:47.999164+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:48.000848+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:48.870599+00:00", "trade", 13.4297, 10.0]
["2026-09-30T13:46:48.875886+00:00", "trade", 13.4297, 73.0]
["2026-09-30T13:46:48.982189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:48.982409+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:49.181468+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:51.892273+00:00", "trade", 13.425, 5100.0]
["2026-09-30T13:46:51.893557+00:00", "trade", 13.425, 172.0]
["2026-09-30T13:46:51.922924+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:51.929530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:51.936601+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:46:51.972206+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:51.972206+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:51.972211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.533713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.706108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.706133+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.706709+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.706825+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:52.770251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.091265+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.230020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.230030+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.230371+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.230702+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.230922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.231474+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.238355+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.239442+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.239944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.250479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.251391+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.345670+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.355218+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.368349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.489322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.489392+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.489884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.490595+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.499968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.501406+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.501922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:53.516056+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.564963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.565318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.823688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.852838+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.852838+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.852843+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.874855+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:54.911558+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.162079+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.162194+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.162249+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.170043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.170188+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.170539+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.184001+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.254248+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.451618+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.553646+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.654802+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.655714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:55.686833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.015004+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.016097+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.016117+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.072165+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.117879+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.408361+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.408631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.509767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.573438+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:56.662696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:57.811571+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.261307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.262529+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.278728+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.747504+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.749123+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.749428+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:46:59.993901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.044576+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.162071+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.269988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.847598+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.847628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.963303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:01.968621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.164853+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.174155+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.175403+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.796993+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.797419+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.837890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.857306+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:02.857306+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.857356+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.857366+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.857391+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:02.979507+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:03.857362+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.656675+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.662138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.664042+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.664714+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.668202+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.668663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.669199+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.670798+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:05.855894+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.070505+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.070539+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:06.070545+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.071462+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.071532+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.192656+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.555414+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.576023+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.804542+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.804878+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.948710+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:06.951787+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:07.034958+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:47:07.035022+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:47:07.179865+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:07.208664+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:07.732601+00:00", "trade", 13.4285, 2.0]
["2026-09-30T13:47:07.732962+00:00", "trade", 13.4285, 1.0]
["2026-09-30T13:47:08.021724+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021728+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021730+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:47:08.021778+00:00", "trade", 13.43, 304.0]
["2026-09-30T13:47:08.021780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021783+00:00", "trade", 13.43, 1900.0]
["2026-09-30T13:47:08.021783+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:47:08.021784+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021788+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:08.021791+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021797+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021800+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021809+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021811+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:08.021818+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:08.021839+00:00", "trade", 13.43, 470.0]
["2026-09-30T13:47:08.021840+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021840+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021855+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021938+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.021940+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021965+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:08.021970+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:08.021980+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:08.022035+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:08.022065+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:08.022075+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:08.022311+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.022311+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.022351+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.022356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.022366+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.022376+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.022576+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.023093+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.024336+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.024356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.025468+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.025488+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.025969+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.028250+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.028280+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.033487+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.034284+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.040778+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:08.138803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.146125+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.248710+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.388121+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:08.554367+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:09.006313+00:00", "trade", 13.4273, 100.0]
["2026-09-30T13:47:09.546423+00:00", "trade", 13.4301, 40.0]
["2026-09-30T13:47:09.706204+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:09.983659+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:10.102873+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:10.106402+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:10.615007+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:10.626364+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:11.135600+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:47:11.136887+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:11.137333+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:11.138030+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:47:11.138686+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:47:11.138929+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:47:11.688427+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:47:13.159370+00:00", "trade", 13.435, 6499.0]
["2026-09-30T13:47:14.511137+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:14.619028+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:14.718495+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:15.917355+00:00", "trade", 13.435, 3100.0]
["2026-09-30T13:47:16.048837+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:16.084847+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:16.195596+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:18.219158+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:18.219479+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:18.819988+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:18.820995+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:19.074164+00:00", "trade", 13.435, 10.0]
["2026-09-30T13:47:19.580839+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:19.749170+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:20.506849+00:00", "trade", 13.4301, 2.0]
["2026-09-30T13:47:21.020878+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:47:21.418303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.421130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.421135+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.421140+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.421145+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.421200+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.422673+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.422683+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.422723+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.422789+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.423039+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.423520+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.423681+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.423716+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.423956+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.424362+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.427680+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.427931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.667115+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:21.667220+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:23.470668+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:23.768637+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:23.866019+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:23.866671+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:24.310285+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:47:25.786228+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:47:26.217216+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:26.324847+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:26.329208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:26.977887+00:00", "trade", 13.435, 2.0]
["2026-09-30T13:47:27.720599+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:27.746218+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:27.945680+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:28.104137+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:28.212901+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:28.467668+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:28.514584+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:28.808867+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:29.015993+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.016108+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.016449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.120391+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.137920+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.138027+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.141447+00:00", "trade", 13.43, 147.0]
["2026-09-30T13:47:29.141498+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:29.141512+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141513+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:29.141532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141562+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141564+00:00", "trade", 13.43, 232.0]
["2026-09-30T13:47:29.141564+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:29.141567+00:00", "trade", 13.43, 139.0]
["2026-09-30T13:47:29.141582+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.141647+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141652+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141692+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141697+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141717+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:29.141723+00:00", "trade", 13.43, 304.0]
["2026-09-30T13:47:29.141738+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.141756+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.141757+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141763+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141763+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141767+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141787+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141793+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141813+00:00", "trade", 13.43, 21.0]
["2026-09-30T13:47:29.141828+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141863+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141863+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141878+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141933+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.141978+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.141983+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142018+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142018+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142018+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142018+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142078+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142078+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142083+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142108+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142108+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:29.142111+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142113+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142219+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142219+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142239+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142239+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142244+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142256+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142289+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142310+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142358+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:29.142389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142464+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142499+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.142584+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.143041+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.143070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.143166+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.143632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.145621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.146083+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.146408+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.149265+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.149431+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.151666+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.228729+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.228734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.294280+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.427337+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.508470+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.588656+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.686880+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:29.993906+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:30.141572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:30.156441+00:00", "trade", 13.4288, 100.0]
["2026-09-30T13:47:30.202212+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:30.202306+00:00", "trade", 13.43, 40.0]
["2026-09-30T13:47:30.202327+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202347+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202357+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202377+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202387+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202427+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202432+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202592+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202616+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:47:30.202618+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202627+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:30.202628+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202667+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:30.202670+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:30.202688+00:00", "trade", 13.43, 372.0]
["2026-09-30T13:47:30.202751+00:00", "trade", 13.43, 372.0]
["2026-09-30T13:47:30.202753+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202768+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:30.202963+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203003+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:47:30.203004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203014+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203034+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:30.203036+00:00", "trade", 13.43, 12.0]
["2026-09-30T13:47:30.203049+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203052+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:47:30.203055+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:47:30.203059+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203082+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:30.203088+00:00", "trade", 13.43, 172.0]
["2026-09-30T13:47:30.203099+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203124+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203149+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203204+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203209+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:30.203209+00:00", "trade", 13.43, 269.0]
["2026-09-30T13:47:30.203224+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203226+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:47:30.203229+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:47:30.203233+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:30.203238+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:30.203238+00:00", "trade", 13.43, 211.0]
["2026-09-30T13:47:30.203248+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:30.203248+00:00", "trade", 13.43, 38.0]
["2026-09-30T13:47:30.203251+00:00", "trade", 13.43, 334.0]
["2026-09-30T13:47:30.203510+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203530+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:47:30.203602+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:47:30.203605+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203650+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203650+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203690+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.203695+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.204833+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.205715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.206612+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.207008+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.207093+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.208913+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.308139+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.308139+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.324243+00:00", "trade", 13.44, 410.0]
["2026-09-30T13:47:30.356311+00:00", "trade", 13.44, 199.0]
["2026-09-30T13:47:30.486183+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.486200+00:00", "trade", 13.43, 410.0]
["2026-09-30T13:47:30.651737+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.651792+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.850420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.850430+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:30.850430+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:31.202668+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.909135+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.930436+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.930476+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.958292+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.958833+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:33.958874+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.043906+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.047234+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.085179+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.085189+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.085229+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.085244+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.105553+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:34.251733+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:35.139128+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:35.139173+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:35.335997+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:37.457090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:37.460283+00:00", "trade", 13.435, 1000.0]
["2026-09-30T13:47:38.462303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:38.749106+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:38.749136+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:38.749161+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.035242+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.051195+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.051847+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.052959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.052994+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.053045+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.058332+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.063830+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.063913+00:00", "trade", 13.43, 20.0]
["2026-09-30T13:47:40.064532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.094226+00:00", "trade", 13.43, 130.0]
["2026-09-30T13:47:40.094548+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.094588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.113985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.124936+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.183971+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.183981+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.184021+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.184036+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.184137+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.220944+00:00", "trade", 13.44, 454.0]
["2026-09-30T13:47:40.378299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.378850+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.378850+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.378895+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.378915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.378925+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.379000+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.444376+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.610752+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.771389+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:40.878108+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:41.049239+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:47:41.049291+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:41.049346+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:41.049855+00:00", "trade", 13.43, 195.0]
["2026-09-30T13:47:41.049857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049888+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:47:41.049912+00:00", "trade", 13.43, 75.0]
["2026-09-30T13:47:41.049912+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049912+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049928+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049943+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.049988+00:00", "trade", 13.43, 30.0]
["2026-09-30T13:47:41.049988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050028+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050042+00:00", "trade", 13.43, 70.0]
["2026-09-30T13:47:41.050043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050564+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050845+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.050995+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.051133+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:47:41.053677+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.054203+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.060468+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.175587+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.196818+00:00", "trade", 13.43, 454.0]
["2026-09-30T13:47:41.360943+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.596634+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.692883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.978934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.978934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.978934+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.978944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.978949+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.979074+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.980282+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.981159+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.982628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:41.984600+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:47:42.030963+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:42.031925+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:42.049291+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:42.090023+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:42.892298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:42.956761+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.008038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.247483+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.557631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.749554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.749558+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.749974+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.800780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.800830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:43.996742+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.178735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.291138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.424921+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.599968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.711413+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.740973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:44.847151+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:45.069881+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:45.813090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.743896+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.743946+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.743966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.743976+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.744543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:47.747194+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.050837+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.054516+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.054521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.054531+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.054531+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.057864+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.057914+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.061923+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.065016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.066389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.070649+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.070960+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.074218+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.078047+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.078092+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.130501+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:48.456382+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:49.045194+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.164007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.236567+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:47:50.236735+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.239366+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.272410+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.295801+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.367346+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.368288+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.416688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.670086+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.670118+00:00", "trade", 13.43, 20000.0]
["2026-09-30T13:47:50.698740+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:50.706688+00:00", "trade", 13.425, 172.0]
["2026-09-30T13:47:50.706724+00:00", "trade", 13.425, 133.0]
["2026-09-30T13:47:50.797411+00:00", "trade", 13.43, 496.0]
["2026-09-30T13:47:50.809187+00:00", "trade", 13.43, 319.0]
["2026-09-30T13:47:51.419601+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.419616+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.536674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.583010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.583013+00:00", "trade", 13.43, 15.0]
["2026-09-30T13:47:51.616479+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.620359+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.629961+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.630653+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.640572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.747724+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:47:51.797600+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.823011+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.844953+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.853359+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:47:51.855497+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.875025+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.886121+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.886151+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.886159+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:47:51.886164+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:47:51.886182+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:47:51.886188+00:00", "trade", 13.43, 130.0]
["2026-09-30T13:47:51.886188+00:00", "trade", 13.43, 30.0]
["2026-09-30T13:47:51.886206+00:00", "trade", 13.43, 172.0]
["2026-09-30T13:47:51.886257+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:47:51.886257+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:47:51.886291+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.886297+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886302+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886347+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886352+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886352+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886363+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886363+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886377+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886377+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886407+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886417+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.886420+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.886422+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886422+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886442+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886452+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886467+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:47:51.886477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886507+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886512+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886567+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886592+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886663+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886778+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886798+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.886813+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.887112+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:47:51.890036+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.890176+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.890216+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.890336+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.890341+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.891725+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.893023+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.893920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.896626+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:51.976256+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:52.012758+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:52.087755+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:52.251967+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:52.394744+00:00", "trade", 13.44, 418.0]
["2026-09-30T13:47:52.548267+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:52.548483+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:52.630829+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:53.226802+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:53.651336+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:53.779300+00:00", "trade", 13.44, 472.0]
["2026-09-30T13:47:53.851592+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:53.958434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:54.038560+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:54.095731+00:00", "trade", 13.435, 347.0]
["2026-09-30T13:47:54.796739+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:54.852267+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:55.096683+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:55.266252+00:00", "trade", 13.4314, 10.0]
["2026-09-30T13:47:55.272501+00:00", "trade", 13.4314, 74.0]
["2026-09-30T13:47:55.321108+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:55.321108+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:55.381291+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:55.497382+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:56.261947+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.238762+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.351977+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.351982+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.351987+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.351997+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.352002+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.352047+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.352498+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.356633+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.634239+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:57.852029+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:47:58.364632+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:58.470705+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:59.628387+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:47:59.629268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:47:59.993931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.710311+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.711900+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.711915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.711920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.837644+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:01.837709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:02.737982+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:04.933834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.092231+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.144796+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.195953+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.452236+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:05.539044+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:48:05.647620+00:00", "trade", 13.4374, 496.0]
["2026-09-30T13:48:05.676657+00:00", "trade", 13.435, 418.0]
["2026-09-30T13:48:05.702805+00:00", "trade", 13.435, 1500.0]
["2026-09-30T13:48:05.702871+00:00", "trade", 13.435, 180.0]
["2026-09-30T13:48:05.702934+00:00", "trade", 13.435, 320.0]
["2026-09-30T13:48:05.775491+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:05.775929+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.776004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.816514+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:48:05.816560+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.816615+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:05.851902+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:06.000127+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000173+00:00", "trade", 13.43, 81.0]
["2026-09-30T13:48:06.000173+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000192+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:06.000192+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000210+00:00", "trade", 13.43, 387.0]
["2026-09-30T13:48:06.000210+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:06.000213+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000213+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000215+00:00", "trade", 13.43, 219.0]
["2026-09-30T13:48:06.000215+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:06.000248+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000258+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:06.000264+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:06.000285+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:06.000288+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:48:06.000298+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:48:06.000318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000338+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000373+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000448+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.000724+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001009+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001049+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001170+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001210+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001486+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.001681+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.003651+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.004453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.011349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.013334+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.100205+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.102120+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.104020+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.150631+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.150649+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:06.177151+00:00", "trade", 13.42, 47.0]
["2026-09-30T13:48:06.644231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:06.648370+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:07.498138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:07.729318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:07.730551+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:08.096238+00:00", "trade", 13.425, 369.0]
["2026-09-30T13:48:08.207897+00:00", "trade", 13.42, 47.0]
["2026-09-30T13:48:09.242112+00:00", "trade", 13.425, 53.0]
["2026-09-30T13:48:09.242175+00:00", "trade", 13.425, 53.0]
["2026-09-30T13:48:09.247615+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:10.344378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:10.449674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:10.753712+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.190698+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.190793+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.190908+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.190973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.319008+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.344293+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.346929+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.347857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.387270+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.410887+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.411368+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.474132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.483389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.501799+00:00", "trade", 13.425, 800.0]
["2026-09-30T13:48:11.503251+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.503279+00:00", "trade", 13.425, 800.0]
["2026-09-30T13:48:11.503291+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.503393+00:00", "trade", 13.425, 800.0]
["2026-09-30T13:48:11.503453+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.503537+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.503802+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.508276+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.508355+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.509269+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.511566+00:00", "trade", 13.425, 170.0]
["2026-09-30T13:48:11.512327+00:00", "trade", 13.425, 700.0]
["2026-09-30T13:48:11.528800+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.528803+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.530072+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.533549+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.533600+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.533600+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.535166+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.535515+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.535654+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.538838+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.538844+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.539404+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.539431+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.540661+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.540673+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.545120+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.545123+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.545532+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:11.546365+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:11.939746+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.942537+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:11.981204+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:14.138394+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:14.145752+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:14.239334+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:14.721688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:14.727852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.082085+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.082341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.086706+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.088741+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.210456+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.535951+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.601611+00:00", "trade", 13.43, 54.0]
["2026-09-30T13:48:15.601647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.602128+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.602128+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:15.855166+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.103251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.106604+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.218992+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.227772+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.495540+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.547266+00:00", "trade", 13.425, 3.0]
["2026-09-30T13:48:16.547794+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:16.637866+00:00", "trade", 13.425, 3.0]
["2026-09-30T13:48:16.715586+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:48:17.044732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:17.960336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:17.962046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:17.967905+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.305679+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.306310+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.313011+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.313016+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.422807+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.436605+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.545379+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.551128+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.554741+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.626617+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.628968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.628973+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.628988+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.631830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.633188+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.639453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.639453+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.639523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:18.997014+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.130793+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.324433+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.330378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.427103+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.568615+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.569657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:19.571481+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:20.113392+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:48:20.140005+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:20.230418+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:20.274445+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:21.313443+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:21.313498+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:21.449216+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.511414+00:00", "trade", 13.425, 15000.0]
["2026-09-30T13:48:23.521619+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.521649+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.546986+00:00", "trade", 13.425, 2900.0]
["2026-09-30T13:48:23.628048+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.631839+00:00", "trade", 13.43, 263.0]
["2026-09-30T13:48:23.652275+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:48:23.659318+00:00", "trade", 13.425, 1375.0]
["2026-09-30T13:48:23.659387+00:00", "trade", 13.425, 1375.0]
["2026-09-30T13:48:23.662079+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.662083+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.662100+00:00", "trade", 13.43, 3.0]
["2026-09-30T13:48:23.662109+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:48:23.662369+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.664707+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:48:23.664710+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:48:23.664720+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.664755+00:00", "trade", 13.43, 47.0]
["2026-09-30T13:48:23.664790+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.664818+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:48:23.665096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.665624+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:23.665690+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:48:23.665753+00:00", "trade", 13.43, 25.0]
["2026-09-30T13:48:23.665825+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:48:23.667386+00:00", "trade", 13.43, 711.0]
["2026-09-30T13:48:23.669847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.669847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.671428+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:48:23.671864+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:23.675647+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:48:23.676627+00:00", "trade", 13.43, 56.0]
["2026-09-30T13:48:23.742812+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:48:23.742872+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:48:23.747028+00:00", "trade", 13.43, 219.0]
["2026-09-30T13:48:23.747055+00:00", "trade", 13.43, 219.0]
["2026-09-30T13:48:23.791825+00:00", "trade", 13.43, 574.0]
["2026-09-30T13:48:23.828200+00:00", "trade", 13.43, 428.0]
["2026-09-30T13:48:23.871124+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:23.987318+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:23.987618+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:23.987869+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.025674+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.366916+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.367543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.367568+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.367593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.368144+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.465982+00:00", "trade", 13.4292, 100.0]
["2026-09-30T13:48:24.552007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.552418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.664404+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:24.672676+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:24.947747+00:00", "trade", 13.425, 10.0]
["2026-09-30T13:48:25.055941+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.055966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.165733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.165818+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.264226+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:25.264277+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:25.264296+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:25.264352+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.264494+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:25.264539+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:25.264542+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:25.264788+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.265165+00:00", "trade", 13.4283, 300.0]
["2026-09-30T13:48:25.265167+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:48:25.265167+00:00", "trade", 13.43, 1900.0]
["2026-09-30T13:48:25.265170+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:25.265189+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:25.265189+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:48:25.265335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.265345+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.265615+00:00", "trade", 13.4284, 200.0]
["2026-09-30T13:48:25.265645+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.267029+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.267470+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.270544+00:00", "trade", 13.4282, 100.0]
["2026-09-30T13:48:25.425050+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.425075+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.471100+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.545026+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.758554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.872861+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.941960+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.941985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:25.943183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:26.138620+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:48:26.264348+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:26.326436+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:26.326446+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:26.352947+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:26.353405+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:26.353578+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:26.673291+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:26.675091+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:26.935550+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.272733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.274182+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.274207+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.276101+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.276875+00:00", "trade", 13.43, 140.0]
["2026-09-30T13:48:27.277660+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.434288+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.457981+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.531138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671255+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:48:27.671255+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:48:27.671285+00:00", "trade", 13.43, 998.0]
["2026-09-30T13:48:27.671291+00:00", "trade", 13.43, 197.0]
["2026-09-30T13:48:27.671291+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:27.671294+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:48:27.671294+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:48:27.671303+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:27.671312+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671312+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671372+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671407+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671412+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671426+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671426+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:27.671467+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671472+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:27.671492+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671498+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671508+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671512+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671512+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671517+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671517+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671522+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671523+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:27.671523+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:48:27.671525+00:00", "trade", 13.43, 5722.0]
["2026-09-30T13:48:27.671528+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:48:27.671532+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:27.671547+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671568+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671573+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671643+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671698+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671733+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:27.671803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.672555+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.672770+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.673698+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.673828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.675306+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.675532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.676013+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.676169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.676169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.676609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.679165+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.679221+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.799291+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.799572+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.801933+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.802725+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.802725+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.803186+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.805251+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.805692+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.851195+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:27.872626+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:28.209743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:29.993956+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.424892+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.424896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.424902+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.424919+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:48:30.424924+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:48:30.424939+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:48:30.424946+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.425007+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.425207+00:00", "trade", 13.4382, 400.0]
["2026-09-30T13:48:30.425262+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.428961+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.432931+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:30.450509+00:00", "trade", 13.44, 375.0]
["2026-09-30T13:48:31.133734+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:32.422371+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:32.422421+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:32.507444+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:33.174757+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:33.383779+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:35.577656+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:35.577707+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076472+00:00", "trade", 13.44, 121.0]
["2026-09-30T13:48:36.076474+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076478+00:00", "trade", 13.44, 119.0]
["2026-09-30T13:48:36.076534+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076535+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:48:36.076734+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076737+00:00", "trade", 13.44, 121.0]
["2026-09-30T13:48:36.076746+00:00", "trade", 13.44, 119.0]
["2026-09-30T13:48:36.076754+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:48:36.076830+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076855+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.076915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077030+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077082+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:48:36.077090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077105+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.077135+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.086999+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.087204+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.166924+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.166989+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.189743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.201005+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.226661+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.233758+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:36.265628+00:00", "trade", 13.44, 428.0]
["2026-09-30T13:48:36.279109+00:00", "trade", 13.4395, 438.0]
["2026-09-30T13:48:36.290091+00:00", "trade", 13.4399, 263.0]
["2026-09-30T13:48:36.305429+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.076524+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.317388+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.317388+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.530395+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.641690+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:37.642657+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.143173+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.231709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.231759+00:00", "trade", 13.44, 58.0]
["2026-09-30T13:48:38.231834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.589040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.589761+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.646201+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:38.958474+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:39.011415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:39.326094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.014613+00:00", "trade", 13.435, 1500.0]
["2026-09-30T13:48:40.016111+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:48:40.016303+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:48:40.016318+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:48:40.017596+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:48:40.018375+00:00", "trade", 13.435, 1000.0]
["2026-09-30T13:48:40.018384+00:00", "trade", 13.435, 1500.0]
["2026-09-30T13:48:40.023609+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.024464+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.024573+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.024708+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.024732+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.027634+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.028629+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.031847+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.031859+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.032027+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.033272+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.036153+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.041635+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.041750+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.043000+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.047923+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.298273+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.299000+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.299411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.299877+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.302318+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.455121+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.472913+00:00", "trade", 13.435, 4.0]
["2026-09-30T13:48:40.530556+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.886844+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:40.886896+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:48:40.889576+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:48:40.946140+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.950639+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.984139+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:40.999192+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:41.071424+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:41.071524+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:41.071544+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:41.169969+00:00", "trade", 13.44, 574.0]
["2026-09-30T13:48:41.171011+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:41.274617+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:42.755923+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:43.029399+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:43.146439+00:00", "trade", 13.4269, 200.0]
["2026-09-30T13:48:43.308293+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:43.309055+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:43.316302+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:43.402397+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:44.623844+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:44.626140+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:44.627012+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:44.631743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:44.653365+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.066799+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.068533+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.074127+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.080832+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.149075+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.281209+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.288411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.290080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.706827+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.706832+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.706837+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.707419+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:45.762109+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:46.823961+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:46.860268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:46.929042+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:47.062098+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:47.521031+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:47.521061+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:47.521356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:47.521943+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.436360+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.436364+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.436364+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.436986+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.438530+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.522820+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.528739+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.639864+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.804972+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.824747+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.844393+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.848513+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.851938+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.855940+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.864303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:48.866862+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:48.920898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.161377+00:00", "trade", 13.4372, 1.0]
["2026-09-30T13:48:49.192715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.377715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.378502+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.507028+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.510747+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:49.522011+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:49.559443+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.196118+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.310170+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.311718+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.317086+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.317202+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.317287+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.317788+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.581821+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.581826+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.634712+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.634727+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.635715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.636171+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.652460+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.653036+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.819242+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:50.819266+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:50.829743+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:48:50.871882+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.255364+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:48:51.650951+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.652004+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.655091+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.657166+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.698619+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:51.742959+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:51.786611+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:48:51.851812+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:51.853153+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:51.905151+00:00", "trade", 13.435, 4.0]
["2026-09-30T13:48:51.987868+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:48:51.993877+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:51.994499+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:52.086726+00:00", "trade", 13.4294, 100.0]
["2026-09-30T13:48:52.143699+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:52.415747+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:53.246232+00:00", "trade", 13.4285, 1.0]
["2026-09-30T13:48:53.338473+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:48:53.339204+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:53.339273+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:48:53.894592+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:53.983283+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.025554+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.030410+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.099194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.259571+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276616+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276647+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276652+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276695+00:00", "trade", 13.43, 2000.0]
["2026-09-30T13:48:54.276697+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276698+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:48:54.276698+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:48:54.276701+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:48:54.276702+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276704+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.276707+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.276707+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276711+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.276711+00:00", "trade", 13.43, 44.0]
["2026-09-30T13:48:54.276713+00:00", "trade", 13.43, 314.0]
["2026-09-30T13:48:54.276737+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.276758+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.276777+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276785+00:00", "trade", 13.43, 199.0]
["2026-09-30T13:48:54.276788+00:00", "trade", 13.43, 99.0]
["2026-09-30T13:48:54.276830+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.276857+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276862+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.276884+00:00", "trade", 13.43, 346.0]
["2026-09-30T13:48:54.277188+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.277263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.277268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.277293+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.277338+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.277348+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.277906+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:48:54.277967+00:00", "trade", 13.43, 93.0]
["2026-09-30T13:48:54.282104+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:48:54.282235+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.283337+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.283523+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.283524+00:00", "trade", 13.43, 346.0]
["2026-09-30T13:48:54.283527+00:00", "trade", 13.43, 424.0]
["2026-09-30T13:48:54.283527+00:00", "trade", 13.43, 447.0]
["2026-09-30T13:48:54.283528+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.283533+00:00", "trade", 13.43, 9.0]
["2026-09-30T13:48:54.283573+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283583+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283603+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283608+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283648+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283653+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283658+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283663+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283673+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283678+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283744+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283744+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.283989+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.284044+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284044+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284104+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284114+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284179+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284186+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284273+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284318+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284325+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284325+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284342+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284348+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284350+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284351+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284387+00:00", "trade", 13.43, 67.0]
["2026-09-30T13:48:54.284415+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284455+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.284501+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:48:54.284531+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.284610+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.285235+00:00", "trade", 13.43, 8.0]
["2026-09-30T13:48:54.285272+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.286435+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.286640+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287048+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:48:54.287057+00:00", "trade", 13.43, 221.0]
["2026-09-30T13:48:54.287057+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:48:54.287060+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:48:54.287067+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287069+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:48:54.287072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287072+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287073+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:54.287075+00:00", "trade", 13.43, 52.0]
["2026-09-30T13:48:54.287090+00:00", "trade", 13.43, 50.0]
["2026-09-30T13:48:54.287090+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:48:54.287132+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287488+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287492+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287587+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:48:54.287587+00:00", "trade", 13.43, 1300.0]
["2026-09-30T13:48:54.287589+00:00", "trade", 13.43, 835.0]
["2026-09-30T13:48:54.287592+00:00", "trade", 13.43, 65.0]
["2026-09-30T13:48:54.287605+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.287683+00:00", "trade", 13.43, 34.0]
["2026-09-30T13:48:54.287686+00:00", "trade", 13.43, 66.0]
["2026-09-30T13:48:54.287740+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.287740+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.287794+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.287823+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287830+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.287833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287863+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:54.287863+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287869+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.287869+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.287875+00:00", "trade", 13.43, 670.0]
["2026-09-30T13:48:54.287875+00:00", "trade", 13.43, 198.0]
["2026-09-30T13:48:54.288134+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.288134+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.288137+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.288176+00:00", "trade", 13.43, 260.0]
["2026-09-30T13:48:54.288176+00:00", "trade", 13.43, 1000.0]
["2026-09-30T13:48:54.288189+00:00", "trade", 13.43, 198.0]
["2026-09-30T13:48:54.288189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288194+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288219+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288269+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:54.288417+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.288440+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288453+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.288470+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288480+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288530+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.288582+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:54.288585+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288620+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288621+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:48:54.288635+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288645+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288655+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288665+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.288676+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.288714+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.288745+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288881+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.288886+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.288911+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289121+00:00", "trade", 13.43, 38.0]
["2026-09-30T13:48:54.289161+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289187+00:00", "trade", 13.43, 670.0]
["2026-09-30T13:48:54.289192+00:00", "trade", 13.43, 406.0]
["2026-09-30T13:48:54.289192+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:48:54.289196+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289267+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:48:54.289355+00:00", "trade", 13.43, 699.0]
["2026-09-30T13:48:54.289355+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:48:54.289357+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289358+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:48:54.289358+00:00", "trade", 13.43, 1300.0]
["2026-09-30T13:48:54.289437+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289497+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289552+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289577+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:48:54.289577+00:00", "trade", 13.43, 1228.0]
["2026-09-30T13:48:54.289577+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289688+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289703+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289703+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.289743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290008+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290043+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290079+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290104+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290269+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290404+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290409+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290525+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.290918+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.290926+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.291321+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.291707+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.291758+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.292519+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.292570+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.294078+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.294499+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.297441+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.298719+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.300664+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.301671+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.302393+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:54.308306+00:00", "trade", 13.43, 160.0]
["2026-09-30T13:48:54.308315+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.308345+00:00", "trade", 13.43, 1100.0]
["2026-09-30T13:48:54.308348+00:00", "trade", 13.43, 2000.0]
["2026-09-30T13:48:54.308351+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.308352+00:00", "quote", 13.42, 13.44]
["2026-09-30T13:48:54.308387+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308448+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308452+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308557+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308573+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308573+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308588+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.308648+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308718+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308723+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308723+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308803+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308803+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308808+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308838+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308838+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308848+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308888+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308903+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.308916+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:48:54.308988+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.309029+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.309109+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:48:54.309174+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:48:54.309189+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.310046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.310307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.310968+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.311013+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.311548+00:00", "trade", 13.43, 190.0]
["2026-09-30T13:48:54.311765+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.311956+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.312156+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.312367+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.312582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.312833+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.313554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.313615+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.313885+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.314527+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.315183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.315935+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.319393+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.320010+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.320274+00:00", "trade", 13.43, 10.0]
["2026-09-30T13:48:54.323533+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.324115+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.324831+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.325884+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.326637+00:00", "trade", 13.43, 11.0]
["2026-09-30T13:48:54.326645+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.326736+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.342789+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.343335+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.343721+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.343731+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.345901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.355684+00:00", "trade", 13.43, 1700.0]
["2026-09-30T13:48:54.367944+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.371101+00:00", "trade", 13.43, 79.0]
["2026-09-30T13:48:54.399684+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.401002+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:48:54.409578+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.423561+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.423857+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.430613+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.455512+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.456240+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:48:54.456284+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.456805+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.466173+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.473510+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.474888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.475640+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.507210+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.511967+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.516733+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.517715+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.528120+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:48:54.528177+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:54.528381+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.535668+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:48:54.569447+00:00", "trade", 13.43, 35.0]
["2026-09-30T13:48:54.569520+00:00", "trade", 13.43, 900.0]
["2026-09-30T13:48:54.581395+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:48:54.585918+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.603940+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:48:54.618338+00:00", "trade", 13.429, 3800.0]
["2026-09-30T13:48:54.623107+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:48:54.625711+00:00", "trade", 13.43, 875.0]
["2026-09-30T13:48:54.626211+00:00", "trade", 13.43, 25.0]
["2026-09-30T13:48:54.651644+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.674078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.684056+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.790986+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791477+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791678+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791708+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.791858+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.828109+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.923867+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.943323+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.951192+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.951242+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.951282+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.988501+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:54.988506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:55.028526+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:48:55.060405+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:48:55.060438+00:00", "trade", 13.43, 700.0]
["2026-09-30T13:48:55.060441+00:00", "trade", 13.43, 1400.0]
["2026-09-30T13:48:55.060443+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060444+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:48:55.060444+00:00", "trade", 13.43, 59.0]
["2026-09-30T13:48:55.060497+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060502+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060507+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060517+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060517+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060543+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060613+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060668+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.060718+00:00", "trade", 13.43, 4.0]
["2026-09-30T13:48:55.061214+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.061279+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.061344+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.065394+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.065644+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.065647+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.065970+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.066457+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.067156+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.067162+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.067218+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.067956+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.068522+00:00", "trade", 13.435, 80.0]
["2026-09-30T13:48:55.069839+00:00", "trade", 13.435, 20.0]
["2026-09-30T13:48:55.094744+00:00", "trade", 13.43, 11.0]
["2026-09-30T13:48:55.100959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.106126+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:48:55.180037+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.182072+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.196786+00:00", "trade", 13.44, 346.0]
["2026-09-30T13:48:55.320516+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.322984+00:00", "trade", 13.44, 447.0]
["2026-09-30T13:48:55.365175+00:00", "trade", 13.44, 424.0]
["2026-09-30T13:48:55.408366+00:00", "trade", 13.43, 346.0]
["2026-09-30T13:48:55.561675+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.590148+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.593025+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.593030+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:55.593241+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.060974+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.747854+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.747889+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.833212+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.833217+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:56.834044+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.049607+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.071499+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.072171+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.080466+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.110748+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.220850+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.274508+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.274568+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.274583+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.475311+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.490577+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.548334+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.808729+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:57.808819+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:58.144082+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:58.981661+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.044246+00:00", "trade", 13.4372, 1.0]
["2026-09-30T13:48:59.094510+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.757227+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.757232+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.757237+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.869339+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.869374+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.871835+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.978930+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:48:59.993987+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.036026+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.036101+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.170824+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:49:00.441606+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.480985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.481055+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:00.560259+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:01.971934+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.010311+00:00", "trade", 13.4296, 10.0]
["2026-09-30T13:49:02.013409+00:00", "trade", 13.4296, 75.0]
["2026-09-30T13:49:02.133764+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.134327+00:00", "trade", 13.44, 260.0]
["2026-09-30T13:49:02.134486+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.134531+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.134907+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.135569+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.135649+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.163951+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.165460+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.165460+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.192920+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.194193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.248888+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.260225+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.261278+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.267252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.271272+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.274735+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.572494+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.572504+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.616529+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:02.641261+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:49:02.641325+00:00", "trade", 13.44, 8.0]
["2026-09-30T13:49:02.916066+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.354827+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:49:03.398395+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.465845+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.470396+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.525828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620085+00:00", "trade", 13.44, 259.0]
["2026-09-30T13:49:03.620087+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620168+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620173+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620194+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:49:03.620197+00:00", "trade", 13.44, 9.0]
["2026-09-30T13:49:03.620200+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:49:03.620208+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620248+00:00", "trade", 13.44, 26.0]
["2026-09-30T13:49:03.620263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:49:03.620308+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620311+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:49:03.620313+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620320+00:00", "trade", 13.44, 80.0]
["2026-09-30T13:49:03.620338+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620343+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620348+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620348+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620353+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:49:03.620358+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620362+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:49:03.620363+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620363+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620368+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620398+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620428+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620438+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620448+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620453+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620463+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620468+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620523+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620528+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620579+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620659+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620664+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620664+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620689+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.620699+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.621666+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.621790+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:03.621847+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:03.624222+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.624337+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.630387+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.659972+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:03.722927+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.074284+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.257510+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.257520+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.375741+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.376062+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.471589+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:04.489001+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.529226+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.554665+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:04.620429+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.620528+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:49:04.620594+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.620594+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.620639+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.620684+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.620734+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.629605+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:04.752629+00:00", "trade", 13.45, 320.0]
["2026-09-30T13:49:04.760102+00:00", "trade", 13.45, 364.0]
["2026-09-30T13:49:05.052217+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:05.052893+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.129260+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.129315+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:49:05.129330+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.129375+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:05.129395+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.140176+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.376624+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:49:05.397498+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.397543+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.694185+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:05.694240+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:06.296044+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:49:07.978843+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:07.979875+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:07.979880+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.213206+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.213211+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.213221+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.213221+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.213782+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.222493+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.222493+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.223180+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.223260+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.223286+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.223286+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240551+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240686+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240696+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240696+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240701+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.240761+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.241513+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.243177+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.264488+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.264548+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.265596+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.396612+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.396688+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.407571+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:49:09.408370+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.408451+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.408516+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.461493+00:00", "trade", 13.45, 8.0]
["2026-09-30T13:49:09.464679+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.501647+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.593727+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.604931+00:00", "trade", 13.45, 364.0]
["2026-09-30T13:49:09.643531+00:00", "trade", 13.4495, 320.0]
["2026-09-30T13:49:09.681892+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:09.767898+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:49:09.796544+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:10.038142+00:00", "trade", 13.45, 10.0]
["2026-09-30T13:49:10.038148+00:00", "trade", 13.45, 2300.0]
["2026-09-30T13:49:10.038150+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:49:10.038151+00:00", "trade", 13.45, 700.0]
["2026-09-30T13:49:10.038151+00:00", "trade", 13.45, 1000.0]
["2026-09-30T13:49:10.038200+00:00", "quote", 13.44, 13.46]
["2026-09-30T13:49:10.038202+00:00", "trade", 13.45, 40.0]
["2026-09-30T13:49:10.038210+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038250+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038254+00:00", "trade", 13.45, 80.0]
["2026-09-30T13:49:10.038255+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038258+00:00", "trade", 13.45, 60.0]
["2026-09-30T13:49:10.038260+00:00", "trade", 13.45, 27.0]
["2026-09-30T13:49:10.038260+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038260+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038265+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038280+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038285+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038290+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038380+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038395+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038395+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038411+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038431+00:00", "trade", 13.45, 2.0]
["2026-09-30T13:49:10.038455+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.038455+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.039062+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.039538+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.039563+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.039673+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.039688+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.040234+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.040340+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.040435+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.040686+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.042901+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.043492+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.043668+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.044384+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.047918+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.047943+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.049647+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.165021+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.238110+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.377171+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.379863+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.379893+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.380329+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.411047+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.512724+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.632068+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.632118+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.652863+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.811525+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:10.830868+00:00", "trade", 13.455, 159.0]
["2026-09-30T13:49:10.868842+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:11.050304+00:00", "trade", 13.453, 1.0]
["2026-09-30T13:49:11.813956+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.120827+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.122241+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.124742+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.256656+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.274573+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.298390+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.300224+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.480318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.481476+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.487861+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.489369+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.560048+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.561000+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.563351+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.568227+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.628506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.628511+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.740422+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.837899+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:13.999609+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:14.404506+00:00", "trade", 13.455, 8500.0]
["2026-09-30T13:49:14.405305+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:14.552570+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:16.093598+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.024866+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.026324+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.032088+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.462608+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.462613+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.462618+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.462618+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.522355+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.522360+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.522425+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.522500+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.525387+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.526064+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.527462+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.530975+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.531015+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.730931+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:19.848947+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.288303+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.441683+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.568891+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.568936+00:00", "trade", 13.4599, 400.0]
["2026-09-30T13:49:20.568961+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.569036+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.688861+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:20.694515+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:21.388161+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:21.440320+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:21.566164+00:00", "trade", 13.4331, 1.0]
["2026-09-30T13:49:21.657261+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:21.791436+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:22.399183+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.263109+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.361769+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.369297+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.374056+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:23.380283+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.380436+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:49:23.422218+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.457502+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.457502+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.457937+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:23.489027+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.511059+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:23.940316+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.298268+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.507636+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.913909+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.913909+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.913909+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:24.914129+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:25.195669+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:25.195724+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:25.251156+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:25.617548+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:27.059842+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:28.051674+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:28.883283+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:29.081800+00:00", "trade", 13.455, 1600.0]
["2026-09-30T13:49:29.082624+00:00", "trade", 13.455, 248.0]
["2026-09-30T13:49:29.159224+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:29.159653+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:29.763577+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:29.866191+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:29.942663+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:29.994007+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:30.121158+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:30.332471+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:30.451925+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:30.452713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:30.543327+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:31.338170+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:31.642675+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:33.307901+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:33.578277+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:33.964412+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:33.964487+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:33.965278+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:33.980410+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:33.981177+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.064279+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.064465+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.707741+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.736951+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.736961+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.736971+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.737041+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.737061+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.737883+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.752959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.760482+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.760502+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.760552+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.760857+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.824790+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.851087+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.858069+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.858871+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.917084+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.961776+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:34.967695+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.008061+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.009494+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.017809+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.200674+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.202629+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.207876+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.248558+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.339695+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.357598+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.357658+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.385875+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.387038+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.393995+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.502082+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.502588+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.525036+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.617857+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.618013+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.639419+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.655397+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.819076+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.819478+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.827161+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.834252+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.834253+00:00", "trade", 13.46, 94.0]
["2026-09-30T13:49:35.834303+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.834353+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:35.834464+00:00", "trade", 13.46, 106.0]
["2026-09-30T13:49:35.834478+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834485+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:49:35.834508+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834521+00:00", "trade", 13.46, 94.0]
["2026-09-30T13:49:35.834523+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834539+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834558+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834613+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834623+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834628+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834643+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834643+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834653+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834653+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834674+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834683+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834765+00:00", "trade", 13.46, 71.0]
["2026-09-30T13:49:35.834804+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834807+00:00", "trade", 13.46, 160.0]
["2026-09-30T13:49:35.834807+00:00", "trade", 13.46, 94.0]
["2026-09-30T13:49:35.834813+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:49:35.834813+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:49:35.834819+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:49:35.834844+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834919+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.834960+00:00", "trade", 13.46, 6.0]
["2026-09-30T13:49:35.834963+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:49:35.835115+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.835120+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.835125+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.835195+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:35.835240+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.835265+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.835686+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.835726+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.836468+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.838878+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.838994+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.839981+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.848105+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.849689+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.878723+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:35.905935+00:00", "trade", 13.4454, 391.0]
["2026-09-30T13:49:35.905983+00:00", "trade", 13.4378, 142.0]
["2026-09-30T13:49:35.906019+00:00", "trade", 13.4494, 9.0]
["2026-09-30T13:49:35.967921+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.104837+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.312967+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.576369+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.577241+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.685920+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.759024+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.812807+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.815804+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:36.834298+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:37.537993+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:37.959568+00:00", "trade", 13.465, 12.0]
["2026-09-30T13:49:38.116234+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:38.116244+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:38.184407+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:38.192130+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:38.234957+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:38.336043+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.178930+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.178935+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.191495+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.633502+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.633562+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.661318+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:43.889477+00:00", "trade", 13.465, 26.0]
["2026-09-30T13:49:43.993028+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:49:44.051692+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:49:45.133929+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.246682+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.246682+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.246687+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.246737+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.247238+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.267732+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.366001+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.375489+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.484498+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.941266+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.941411+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.941822+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:45.969082+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:46.516445+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:46.600495+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:46.813537+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.267904+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.283852+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.287570+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.388486+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.391954+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.396770+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.446268+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:48.563635+00:00", "trade", 13.46, 6.0]
["2026-09-30T13:49:49.200123+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.453877+00:00", "trade", 13.46, 82.0]
["2026-09-30T13:49:49.454819+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.468241+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.469968+00:00", "trade", 13.46, 9.0]
["2026-09-30T13:49:49.469970+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.469971+00:00", "trade", 13.46, 901.0]
["2026-09-30T13:49:49.470019+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:49:49.470030+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.470060+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.470060+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.470476+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:49:49.470516+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470521+00:00", "trade", 13.46, 798.0]
["2026-09-30T13:49:49.470521+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470530+00:00", "trade", 13.46, 151.0]
["2026-09-30T13:49:49.470531+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470531+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470545+00:00", "trade", 13.46, 232.0]
["2026-09-30T13:49:49.470549+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:49:49.470549+00:00", "trade", 13.46, 16.0]
["2026-09-30T13:49:49.470566+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470577+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470627+00:00", "trade", 13.46, 56.0]
["2026-09-30T13:49:49.470632+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470632+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470662+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470677+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470687+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470722+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470757+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:49:49.470817+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.471158+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.471313+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.471338+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.471479+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.471509+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.473655+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:49.474466+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.476039+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.477612+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.478641+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.481658+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.499110+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.500827+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.502623+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.510047+00:00", "trade", 13.45, 44.0]
["2026-09-30T13:49:49.571527+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.574619+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.578352+00:00", "trade", 13.455, 82.0]
["2026-09-30T13:49:49.652205+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:49.652262+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.699461+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.702113+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:49.726659+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.726734+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:49.839855+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.002030+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:49:50.066269+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.066766+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.070864+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.130632+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.150728+00:00", "trade", 13.455, 1200.0]
["2026-09-30T13:49:50.150759+00:00", "trade", 13.455, 56.0]
["2026-09-30T13:49:50.150891+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.151113+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.153910+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.155525+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.155531+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.156496+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.156544+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.157928+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.160336+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.160959+00:00", "trade", 13.455, 1000.0]
["2026-09-30T13:49:50.161139+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.161566+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.163058+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:49:50.163937+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.164601+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.166540+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.168486+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.172678+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:49:50.172864+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.173243+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.174942+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.175480+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.176569+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.181946+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.184947+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.198018+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.211109+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.218081+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.235569+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.235924+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.236195+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:49:50.237533+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.237662+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.237671+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.238047+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.239172+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.243069+00:00", "trade", 13.455, 1800.0]
["2026-09-30T13:49:50.246524+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.251640+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:49:50.255633+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:49:50.288398+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.327511+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.470026+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.786544+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.818194+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:50.994409+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:51.679718+00:00", "trade", 13.46, 46.0]
["2026-09-30T13:49:51.679871+00:00", "trade", 13.46, 4.0]
["2026-09-30T13:49:51.679986+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:51.680286+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:51.680452+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:51.766467+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.423490+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.424072+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.433539+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.642896+00:00", "trade", 13.46, 160.0]
["2026-09-30T13:49:52.751621+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.950550+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:52.951186+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:53.253812+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:54.997718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:54.997723+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:54.997778+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:54.998389+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:55.173351+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:57.797863+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:57.850478+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:59.023415+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:59.402949+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:49:59.994026+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.103733+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:50:00.104815+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.105371+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.106093+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.137398+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:00.276498+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.325585+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.462506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.463127+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:00.690564+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.017598+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.020114+00:00", "trade", 13.454, 10.0]
["2026-09-30T13:50:02.020369+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.021236+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.021437+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.024865+00:00", "trade", 13.454, 74.0]
["2026-09-30T13:50:02.087584+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.089092+00:00", "trade", 13.455, 400.0]
["2026-09-30T13:50:02.089374+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.089404+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.165907+00:00", "trade", 13.4354, 2.0]
["2026-09-30T13:50:02.272434+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.272860+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.584843+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.721559+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.725778+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.732550+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.734905+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:02.779020+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.011128+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.011684+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.032950+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.034168+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.249169+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.250793+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.251420+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.252993+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.286393+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.311122+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.431142+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.431598+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.519335+00:00", "trade", 13.46, 23.0]
["2026-09-30T13:50:03.671449+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.676737+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.677208+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.917776+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.918688+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.919605+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:03.920532+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.027707+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.032875+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.035290+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.164218+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.164222+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.164227+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.166874+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.166939+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.168051+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.168693+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.410443+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.527231+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.527437+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.530569+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.660634+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.710718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.738720+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.776510+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.932677+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:04.933664+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.185490+00:00", "trade", 13.455, 400.0]
["2026-09-30T13:50:05.186008+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.186074+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:50:05.186134+00:00", "trade", 13.455, 400.0]
["2026-09-30T13:50:05.187608+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.206895+00:00", "trade", 13.455, 9.0]
["2026-09-30T13:50:05.212278+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:50:05.231542+00:00", "trade", 13.455, 9.0]
["2026-09-30T13:50:05.232159+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.243543+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:50:05.244040+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:50:05.244533+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.245360+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.249762+00:00", "trade", 13.455, 600.0]
["2026-09-30T13:50:05.249819+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:50:05.250779+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:50:05.250923+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:50:05.251134+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.251137+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:50:05.251762+00:00", "trade", 13.455, 9.0]
["2026-09-30T13:50:05.252899+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.252904+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.252920+00:00", "trade", 13.45, 19.0]
["2026-09-30T13:50:05.253494+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.253540+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.253990+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.254006+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.254044+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:05.329771+00:00", "trade", 13.455, 3300.0]
["2026-09-30T13:50:05.330462+00:00", "trade", 13.455, 19.0]
["2026-09-30T13:50:05.331067+00:00", "trade", 13.455, 52.0]
["2026-09-30T13:50:05.333647+00:00", "trade", 13.455, 19.0]
["2026-09-30T13:50:05.338994+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:50:05.362519+00:00", "trade", 13.455, 10.0]
["2026-09-30T13:50:05.383976+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.384888+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.434125+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.488459+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.525969+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.602591+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.679875+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.795585+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:05.824519+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.128962+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:06.131091+00:00", "trade", 13.455, 209.0]
["2026-09-30T13:50:06.131118+00:00", "trade", 13.455, 181.0]
["2026-09-30T13:50:06.131440+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.300943+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.378067+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.378759+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.410895+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.411907+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.439879+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.804276+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.804282+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.806677+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.812496+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.812581+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:06.999186+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:07.002047+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:07.117562+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:08.154335+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:08.697248+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:08.700285+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:08.933625+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:09.134529+00:00", "trade", 13.4523, 1.0]
["2026-09-30T13:50:09.938542+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:09.939474+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:09.942206+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:10.246801+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:10.564257+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:10.648753+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:12.267235+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:12.758095+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:50:12.758675+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:12.759322+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:12.779256+00:00", "trade", 13.455, 2.0]
["2026-09-30T13:50:12.850879+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:12.851817+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:13.680885+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:14.060178+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:14.187386+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:16.033235+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:16.119204+00:00", "trade", 13.455, 5.0]
["2026-09-30T13:50:16.322999+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:16.465068+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:16.529787+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:16.530177+00:00", "trade", 13.455, 10.0]
["2026-09-30T13:50:17.025243+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:17.085783+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:50:17.141879+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:17.168516+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:17.189016+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:17.194454+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:17.196268+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:17.212517+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:50:17.582031+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.089574+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.090055+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.183839+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.290212+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.290212+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.579080+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:18.580152+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.104365+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.104580+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.658223+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.661872+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.691558+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.692860+00:00", "trade", 13.455, 121.0]
["2026-09-30T13:50:19.693242+00:00", "trade", 13.455, 51.0]
["2026-09-30T13:50:19.731458+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.734901+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.862540+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:19.897047+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.251831+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.252161+00:00", "trade", 13.45, 44.0]
["2026-09-30T13:50:20.252804+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.252898+00:00", "trade", 13.45, 2100.0]
["2026-09-30T13:50:20.252899+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.252902+00:00", "trade", 13.45, 20.0]
["2026-09-30T13:50:20.252904+00:00", "trade", 13.45, 200.0]
["2026-09-30T13:50:20.252904+00:00", "trade", 13.45, 600.0]
["2026-09-30T13:50:20.252907+00:00", "trade", 13.45, 1000.0]
["2026-09-30T13:50:20.252959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253004+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253004+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253004+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253029+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253059+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253154+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253180+00:00", "trade", 13.45, 200.0]
["2026-09-30T13:50:20.253220+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:50:20.253250+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:50:20.253360+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:50:20.253520+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.253671+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.253676+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.253941+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.253961+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.253981+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254001+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254021+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254072+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254072+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254092+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254112+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254162+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254187+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254187+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254297+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.254483+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.255620+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.256357+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.256643+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.257349+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.257389+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.261285+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:20.270756+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.271638+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:50:20.410371+00:00", "trade", 13.45, 270.0]
["2026-09-30T13:50:20.435418+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.650231+00:00", "trade", 13.45, 515.0]
["2026-09-30T13:50:20.651638+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.768207+00:00", "trade", 13.45, 258.0]
["2026-09-30T13:50:20.769569+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:20.852496+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:21.368404+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:21.368464+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:21.377275+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.226993+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.227013+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.227484+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.233137+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.533407+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.533497+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:22.533643+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:23.154075+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:23.154230+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:23.214576+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:23.215321+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:23.440115+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.198892+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.198962+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.200725+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:24.200761+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:24.201603+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:24.206364+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.213141+00:00", "trade", 13.445, 103.0]
["2026-09-30T13:50:24.214422+00:00", "trade", 13.4512, 50.0]
["2026-09-30T13:50:24.289562+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.289663+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.293838+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.365502+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:24.366341+00:00", "trade", 13.445, 104.0]
["2026-09-30T13:50:24.366473+00:00", "trade", 13.445, 35.0]
["2026-09-30T13:50:24.366781+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.371177+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.379241+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.404947+00:00", "trade", 13.445, 3.0]
["2026-09-30T13:50:24.405669+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:50:24.480166+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.703127+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.816041+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:24.818391+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:25.818261+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:25.820010+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:25.898953+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.747514+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:50:26.749343+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.772876+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:50:26.867509+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.868571+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.898738+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.908321+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:26.985745+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.057835+00:00", "trade", 13.445, 500.0]
["2026-09-30T13:50:27.059561+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.059616+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.239233+00:00", "trade", 13.445, 215.0]
["2026-09-30T13:50:27.239723+00:00", "trade", 13.445, 99.0]
["2026-09-30T13:50:27.239750+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:27.239786+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:50:27.240670+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:27.261495+00:00", "trade", 13.4481, 258.0]
["2026-09-30T13:50:27.380500+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.572967+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:27.613122+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:50:27.673993+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.677567+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.678454+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.678822+00:00", "trade", 13.445, 500.0]
["2026-09-30T13:50:27.678885+00:00", "trade", 13.445, 577.0]
["2026-09-30T13:50:27.683216+00:00", "trade", 13.445, 298.0]
["2026-09-30T13:50:27.704392+00:00", "trade", 13.445, 300.0]
["2026-09-30T13:50:27.721030+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.783544+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.835834+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.835959+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.836540+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.836676+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.849396+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.858844+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.877683+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.916837+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.951444+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:27.960676+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.095813+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.096524+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.106145+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.107543+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.110075+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.111375+00:00", "trade", 13.445, 85.0]
["2026-09-30T13:50:28.111414+00:00", "trade", 13.445, 215.0]
["2026-09-30T13:50:28.111814+00:00", "trade", 13.445, 102.0]
["2026-09-30T13:50:28.111880+00:00", "trade", 13.445, 300.0]
["2026-09-30T13:50:28.112388+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.119325+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.119392+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.121067+00:00", "trade", 13.445, 300.0]
["2026-09-30T13:50:28.125782+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.131249+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.135360+00:00", "trade", 13.445, 300.0]
["2026-09-30T13:50:28.140851+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.147045+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.160373+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.161768+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.161775+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.168580+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.168763+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.169268+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.179384+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.179559+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.180034+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.185642+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.185808+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.186322+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.187600+00:00", "trade", 13.4451, 50.0]
["2026-09-30T13:50:28.192724+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:50:28.193708+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.208671+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.212743+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.213134+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.218974+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.219398+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.224985+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.238099+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:28.261155+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:50:28.261793+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.276281+00:00", "trade", 13.445, 50.0]
["2026-09-30T13:50:28.528768+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:28.661263+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:50:29.132163+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:50:29.133207+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:29.256465+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:29.406593+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:29.407705+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:29.994041+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:30.037592+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:50:30.164743+00:00", "trade", 13.4503, 26.0]
["2026-09-30T13:50:30.223051+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:30.343733+00:00", "trade", 13.4503, 26.0]
["2026-09-30T13:50:30.609361+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:30.613165+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:30.702577+00:00", "trade", 13.45, 298.0]
["2026-09-30T13:50:31.606008+00:00", "trade", 13.445, 500.0]
["2026-09-30T13:50:32.318875+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.318940+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.733933+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.733943+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.733943+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.737737+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.738098+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.738739+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.785386+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:32.794662+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:33.152239+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:35.987167+00:00", "trade", 13.4522, 14.0]
["2026-09-30T13:50:36.063636+00:00", "trade", 13.4522, 10.0]
["2026-09-30T13:50:36.097421+00:00", "trade", 13.445, 2.0]
["2026-09-30T13:50:36.241888+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:36.736991+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:36.884878+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:36.910945+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:37.054382+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.403723+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.404661+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.422353+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.422974+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.428823+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:37.460623+00:00", "trade", 13.445, 90.0]
["2026-09-30T13:50:37.484315+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:38.059289+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:38.249071+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:38.253827+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.238792+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.238792+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.238797+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.241774+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.308242+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:39.642893+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:40.966394+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:40.966404+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:41.081443+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:41.131386+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:41.368308+00:00", "trade", 13.445, 147.0]
["2026-09-30T13:50:41.560353+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:41.822126+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:41.822507+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:42.321535+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:42.807440+00:00", "trade", 13.445, 375.0]
["2026-09-30T13:50:42.964435+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:43.176782+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:43.309276+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:43.958085+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:43.959664+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:43.959714+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:43.999309+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:43.999505+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:44.016372+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:44.063957+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:45.112791+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:50:45.256791+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.294201+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.297558+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.297909+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.298531+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.299538+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.305477+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.308294+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.308339+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.308825+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.371585+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.371630+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.489561+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.506786+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.592264+00:00", "trade", 13.445, 2.0]
["2026-09-30T13:50:45.635027+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.657246+00:00", "trade", 13.4401, 1.0]
["2026-09-30T13:50:45.766650+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.767206+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.767642+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.777471+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:45.818962+00:00", "trade", 13.445, 21.0]
["2026-09-30T13:50:45.974911+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:46.307327+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:46.481372+00:00", "trade", 13.445, 843.0]
["2026-09-30T13:50:46.505989+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:50:46.640971+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:46.675203+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:46.857406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.359697+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.361306+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.361311+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.361316+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.361416+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.362358+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.362634+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.363917+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.364809+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.461520+00:00", "trade", 13.44, 80.0]
["2026-09-30T13:50:47.461718+00:00", "trade", 13.44, 13.0]
["2026-09-30T13:50:47.461805+00:00", "trade", 13.44, 45.0]
["2026-09-30T13:50:47.461865+00:00", "trade", 13.44, 42.0]
["2026-09-30T13:50:47.461928+00:00", "trade", 13.44, 58.0]
["2026-09-30T13:50:47.461986+00:00", "trade", 13.44, 42.0]
["2026-09-30T13:50:47.479361+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:50:47.590426+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.599127+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.627109+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.634085+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:47.878186+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:48.735482+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:49.338527+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:51.310461+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:51.649849+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:51.713962+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:52.066115+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:52.077171+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:52.077347+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:52.180793+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:52.473931+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:54.419106+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:55.565324+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:56.156396+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:56.206380+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:56.270558+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:58.188738+00:00", "trade", 13.4451, 27.0]
["2026-09-30T13:50:58.352744+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:50:58.697344+00:00", "trade", 13.4473, 7.0]
["2026-09-30T13:50:59.994071+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.166753+00:00", "trade", 13.4449, 3.0]
["2026-09-30T13:51:00.268551+00:00", "trade", 13.445, 1400.0]
["2026-09-30T13:51:00.268584+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.268605+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:51:00.268608+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.268608+00:00", "trade", 13.445, 2.0]
["2026-09-30T13:51:00.270951+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.271035+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.271904+00:00", "trade", 13.445, 300.0]
["2026-09-30T13:51:00.275654+00:00", "trade", 13.445, 900.0]
["2026-09-30T13:51:00.275847+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:51:00.276102+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.276283+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.276408+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.276649+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.278787+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.279112+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:51:00.279557+00:00", "trade", 13.445, 600.0]
["2026-09-30T13:51:00.279768+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:51:00.280132+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.280282+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.281584+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.283046+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.285382+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.286299+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.286994+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.288753+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.289457+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.289965+00:00", "trade", 13.445, 3400.0]
["2026-09-30T13:51:00.290236+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.291246+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:51:00.291270+00:00", "trade", 13.445, 58.0]
["2026-09-30T13:51:00.291592+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:51:00.293219+00:00", "trade", 13.4453, 261.0]
["2026-09-30T13:51:00.293303+00:00", "trade", 13.4462, 232.0]
["2026-09-30T13:51:00.293360+00:00", "trade", 13.4462, 79.0]
["2026-09-30T13:51:00.325405+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:00.345727+00:00", "trade", 13.445, 14.0]
["2026-09-30T13:51:00.346505+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.366878+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:00.460772+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:01.052856+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:01.162121+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:01.268424+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:01.344806+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.538546+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:51:02.680400+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.799619+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.799629+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.799629+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.799634+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:02.801193+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:03.862519+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:03.940054+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:04.215354+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:04.217093+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:04.284990+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:04.361497+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:07.712523+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:07.714182+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:07.775605+00:00", "trade", 13.4462, 10.0]
["2026-09-30T13:51:07.780576+00:00", "trade", 13.4462, 75.0]
["2026-09-30T13:51:08.132252+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.147118+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.205276+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.282174+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.333186+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.334464+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:08.773494+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:09.383400+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:12.657654+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:12.658215+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:15.149430+00:00", "trade", 13.445, 14.0]
["2026-09-30T13:51:17.750171+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.380873+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.381624+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.383213+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.383288+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.460332+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:18.482344+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.637840+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.694991+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.699798+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.700760+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.700895+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:20.926713+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:21.245065+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:21.252303+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:21.501576+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:21.556156+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:21.784409+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.501291+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.566442+00:00", "trade", 13.44, 156.0]
["2026-09-30T13:51:22.566505+00:00", "trade", 13.44, 106.0]
["2026-09-30T13:51:22.566651+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.567031+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:51:22.567493+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.567503+00:00", "trade", 13.445, 4.0]
["2026-09-30T13:51:22.568170+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.569403+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.570490+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.570570+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.615217+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.615848+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.615848+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.616294+00:00", "trade", 13.44, 20.0]
["2026-09-30T13:51:22.616294+00:00", "trade", 13.44, 31.0]
["2026-09-30T13:51:22.616294+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.616750+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.616765+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.633252+00:00", "trade", 13.44, 169.0]
["2026-09-30T13:51:22.633264+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:51:22.633264+00:00", "trade", 13.44, 31.0]
["2026-09-30T13:51:22.633414+00:00", "trade", 13.44, 40.0]
["2026-09-30T13:51:22.633793+00:00", "trade", 13.44, 369.0]
["2026-09-30T13:51:22.633979+00:00", "trade", 13.44, 5.0]
["2026-09-30T13:51:22.633991+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:51:22.634262+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.637901+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.638808+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.694937+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.696846+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.711807+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.712243+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:22.773671+00:00", "trade", 13.4306, 100.0]
["2026-09-30T13:51:23.052107+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:51:23.053450+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:23.188914+00:00", "trade", 13.45, 299.0]
["2026-09-30T13:51:23.190000+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:23.265841+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:23.287360+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:51:23.455582+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.011400+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.012162+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.038530+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.139921+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.593872+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.608462+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.608908+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.610206+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.720984+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.786711+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.835592+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:24.913177+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.347832+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.451504+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.451509+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.451509+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.451519+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.451519+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.814984+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:26.815586+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:27.249067+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.040576+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.044711+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.133883+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.597612+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.751704+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.787474+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.787474+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.787474+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:28.831208+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:29.082211+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:29.356599+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:29.358899+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:29.359581+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:29.994096+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.168736+00:00", "trade", 13.4445, 12.0]
["2026-09-30T13:51:30.170165+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.174526+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.249499+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.292739+00:00", "trade", 13.4428, 15.0]
["2026-09-30T13:51:30.347731+00:00", "trade", 13.4419, 2.0]
["2026-09-30T13:51:30.350200+00:00", "trade", 13.44, 179.0]
["2026-09-30T13:51:30.351221+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.351221+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.351261+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.351261+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.405024+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.473773+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.556350+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.556931+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.732268+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:30.811487+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:31.881724+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:32.060455+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:32.860880+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:32.937372+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:32.938064+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:32.938064+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:33.065615+00:00", "trade", 13.44, 199.0]
["2026-09-30T13:51:33.065672+00:00", "trade", 13.44, 9.0]
["2026-09-30T13:51:33.069938+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:33.074368+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:33.075683+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:51:33.078668+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:33.080293+00:00", "trade", 13.44, 9.0]
["2026-09-30T13:51:33.176835+00:00", "trade", 13.45, 304.0]
["2026-09-30T13:51:33.205075+00:00", "trade", 13.45, 404.0]
["2026-09-30T13:51:33.261754+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:33.307343+00:00", "trade", 13.44, 11.0]
["2026-09-30T13:51:33.308958+00:00", "trade", 13.44, 89.0]
["2026-09-30T13:51:35.232790+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:51:35.892566+00:00", "trade", 13.44, 183.0]
["2026-09-30T13:51:35.892566+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892621+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:51:35.892657+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:51:35.892667+00:00", "trade", 13.44, 199.0]
["2026-09-30T13:51:35.892670+00:00", "trade", 13.44, 299.0]
["2026-09-30T13:51:35.892672+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892672+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892673+00:00", "trade", 13.44, 416.0]
["2026-09-30T13:51:35.892673+00:00", "trade", 13.44, 304.0]
["2026-09-30T13:51:35.892675+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:51:35.892678+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:51:35.892682+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892722+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892752+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:51:35.892812+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:51:35.892812+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:51:35.892812+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:51:35.892817+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:51:35.892862+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:51:35.892932+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.892937+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:51:35.892938+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.892939+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:51:35.892939+00:00", "trade", 13.44, 5.0]
["2026-09-30T13:51:35.892942+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.892967+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.892988+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893083+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893083+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893113+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893114+00:00", "trade", 13.44, 60.0]
["2026-09-30T13:51:35.893117+00:00", "trade", 13.44, 25.0]
["2026-09-30T13:51:35.893263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893263+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893273+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893278+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893283+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893348+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893394+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893424+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893469+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893684+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893784+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893810+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.893845+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.894296+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.894822+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.895624+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.896626+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.913325+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.913996+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.915394+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.916464+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.917995+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.919393+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.920037+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:35.920398+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:51:35.921746+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.921766+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:51:35.922262+00:00", "trade", 13.43, 54.0]
["2026-09-30T13:51:35.925094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.927856+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:35.928231+00:00", "trade", 13.43, 46.0]
["2026-09-30T13:51:35.939322+00:00", "trade", 13.43, 54.0]
["2026-09-30T13:51:35.995050+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.006683+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.007590+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.010763+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.048193+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:36.050905+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:36.050908+00:00", "trade", 13.435, 104.0]
["2026-09-30T13:51:36.079326+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.110823+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:36.155888+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.300863+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.380182+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.382523+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:36.857973+00:00", "trade", 13.435, 2.0]
["2026-09-30T13:51:37.023153+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.023193+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.023985+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.033026+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.052392+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.053635+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.055199+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.124368+00:00", "trade", 13.435, 1200.0]
["2026-09-30T13:51:37.125386+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.126058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.149351+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:37.167090+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.167427+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:51:37.168058+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.183672+00:00", "trade", 13.435, 154.0]
["2026-09-30T13:51:37.192239+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:37.257666+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.610080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.610736+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.637876+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.756979+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:37.953179+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:37.973878+00:00", "trade", 13.435, 1100.0]
["2026-09-30T13:51:37.976786+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:37.978831+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:37.979381+00:00", "trade", 13.435, 600.0]
["2026-09-30T13:51:37.980662+00:00", "trade", 13.4377, 53.0]
["2026-09-30T13:51:37.985095+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:51:37.985777+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:37.991004+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:37.991614+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.001327+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.001727+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:38.010162+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:38.010779+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.015846+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:38.019953+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:38.025862+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:38.050028+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.050124+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.050359+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.050666+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.051300+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.051929+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.053011+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.057799+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.058174+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.058367+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.058830+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.059329+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.062072+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.062472+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.062688+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.063139+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.063611+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.065909+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.066333+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.074726+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.081116+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:38.089154+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:51:38.090268+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:38.254865+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.042740+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.043201+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.043207+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.043212+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.044650+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.053270+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.054403+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.168981+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.178699+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.191324+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.405679+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.424629+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.424695+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.472233+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:40.495070+00:00", "trade", 13.4388, 55.0]
["2026-09-30T13:51:40.675622+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:41.061094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:41.435258+00:00", "trade", 13.435, 2.0]
["2026-09-30T13:51:41.472444+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:41.501271+00:00", "trade", 13.4303, 1135.0]
["2026-09-30T13:51:41.624245+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:41.643265+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:41.644202+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:42.057597+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:42.967152+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:51:43.173372+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.173423+00:00", "trade", 13.4399, 144.0]
["2026-09-30T13:51:43.269622+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.331800+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.332942+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.573640+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.685075+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.685080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.685080+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.685086+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.696588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:43.697891+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:44.177307+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:44.179327+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:44.402528+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:45.539329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:45.539480+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:45.674151+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:45.675513+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:45.817867+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:46.695431+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:47.437748+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:48.080914+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:48.285212+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:51:48.702303+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:48.704549+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:48.909617+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:48.910308+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:49.043873+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:49.045906+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:51:49.051526+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.052651+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.052717+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.054203+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.056356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:49.063959+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:49.784760+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:49.810271+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.835071+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:49.905823+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:50.319743+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:50.319803+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:50.783978+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:51.705106+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.315083+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.322305+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.327031+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.444752+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.445789+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.560537+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.569834+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.772256+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.784836+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:53.949856+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:51:54.138292+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:54.226635+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.226635+00:00", "trade", 13.435, 1500.0]
["2026-09-30T13:51:54.227530+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:54.227591+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:54.227621+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.227660+00:00", "trade", 13.435, 1100.0]
["2026-09-30T13:51:54.227811+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.227841+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:51:54.227916+00:00", "trade", 13.4346, 54.0]
["2026-09-30T13:51:54.233398+00:00", "trade", 13.435, 800.0]
["2026-09-30T13:51:54.233419+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.233422+00:00", "trade", 13.435, 1500.0]
["2026-09-30T13:51:54.234023+00:00", "trade", 13.435, 900.0]
["2026-09-30T13:51:54.234294+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:51:54.235569+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.236721+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.237097+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.237130+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.237196+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.237367+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.237470+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.239196+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.239960+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.240468+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.240675+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.259521+00:00", "trade", 13.435, 700.0]
["2026-09-30T13:51:54.263767+00:00", "trade", 13.435, 600.0]
["2026-09-30T13:51:54.267740+00:00", "trade", 13.435, 600.0]
["2026-09-30T13:51:54.269015+00:00", "trade", 13.435, 52.0]
["2026-09-30T13:51:54.308902+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:54.309963+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:51:54.316317+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:51:54.320822+00:00", "trade", 13.435, 500.0]
["2026-09-30T13:51:54.324930+00:00", "trade", 13.435, 300.0]
["2026-09-30T13:51:54.329543+00:00", "trade", 13.435, 400.0]
["2026-09-30T13:51:54.712138+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:55.311064+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.321529+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.321634+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.365499+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.379317+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.392275+00:00", "trade", 13.435, 900.0]
["2026-09-30T13:51:55.412791+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.418071+00:00", "trade", 13.435, 200.0]
["2026-09-30T13:51:55.436663+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.445915+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.484823+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:55.484968+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.048610+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.048620+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200040+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200045+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200050+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200095+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.200160+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.201869+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.203965+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.278011+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:56.480803+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:51:56.644453+00:00", "trade", 13.435, 313.0]
["2026-09-30T13:51:58.711032+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:58.723041+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:58.748998+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:58.748998+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:58.824973+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:58.825349+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.000130+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.000200+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.062138+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.141863+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.324307+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.918493+00:00", "trade", 13.4377, 1.0]
["2026-09-30T13:51:59.994111+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:51:59.998477+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:00.170734+00:00", "trade", 13.4357, 30.0]
["2026-09-30T13:52:00.216731+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:00.216736+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:00.216741+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:00.349729+00:00", "trade", 13.4357, 30.0]
["2026-09-30T13:52:00.980658+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:52:01.209179+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:01.224420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:01.237651+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:01.790013+00:00", "trade", 13.4374, 39.0]
["2026-09-30T13:52:02.072880+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.134150+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.450764+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.450814+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.501194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.504301+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.506983+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.628607+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.756572+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.766255+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:02.766320+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:03.440816+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:03.572930+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:03.949236+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:04.526204+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:04.812781+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.062421+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.069202+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.540078+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.695583+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.695598+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.853423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.853433+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:05.911908+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:06.240284+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:06.293511+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:06.555034+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:06.558587+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:07.175696+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:07.198205+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:07.323102+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:07.323102+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:07.379411+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:09.616095+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:09.854517+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:09.979876+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:10.156687+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:10.247067+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:10.329754+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:11.242571+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:11.720669+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:11.892423+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:12.055927+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:12.313361+00:00", "trade", 13.436, 10.0]
["2026-09-30T13:52:12.316873+00:00", "trade", 13.436, 76.0]
["2026-09-30T13:52:12.395601+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:13.791975+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:14.703194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:15.190534+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:15.279300+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:16.949440+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.010937+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.010987+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.024434+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.024449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.024464+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.360775+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.513709+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.566169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:18.812856+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:19.777252+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:19.778119+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:19.902475+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.075787+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.075787+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263243+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:52:20.263304+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263314+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263324+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263329+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263419+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263424+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.263489+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.271623+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.532971+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:20.808341+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:21.222351+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:21.454583+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:52:21.501160+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:21.997016+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:22.058732+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:22.193225+00:00", "trade", 13.4372, 5.0]
["2026-09-30T13:52:22.193583+00:00", "trade", 13.4372, 1.0]
["2026-09-30T13:52:22.923736+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:22.930051+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:22.988116+00:00", "trade", 13.436, 9.0]
["2026-09-30T13:52:23.059595+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:24.175576+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:24.270732+00:00", "trade", 13.4347, 26.0]
["2026-09-30T13:52:24.365638+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:24.396828+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:24.806633+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502001+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.502003+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502005+00:00", "trade", 13.43, 534.0]
["2026-09-30T13:52:25.502046+00:00", "trade", 13.43, 133.0]
["2026-09-30T13:52:25.502064+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:52:25.502077+00:00", "trade", 13.43, 1066.0]
["2026-09-30T13:52:25.502077+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.502080+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.502082+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:52:25.502084+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502094+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502101+00:00", "trade", 13.43, 166.0]
["2026-09-30T13:52:25.502114+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502114+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502128+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:52:25.502140+00:00", "trade", 13.43, 25.0]
["2026-09-30T13:52:25.502194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502194+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502199+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502209+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502279+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502279+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502284+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502289+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502290+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:52:25.502295+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502303+00:00", "trade", 13.43, 133.0]
["2026-09-30T13:52:25.502319+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502334+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502339+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502344+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502344+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502350+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:52:25.502384+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502384+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502500+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502705+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502715+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502727+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.502730+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502805+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502886+00:00", "trade", 13.43, 1100.0]
["2026-09-30T13:52:25.502886+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.502886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.502889+00:00", "trade", 13.43, 1100.0]
["2026-09-30T13:52:25.502891+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.502940+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:52:25.502949+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:52:25.502955+00:00", "trade", 13.43, 1200.0]
["2026-09-30T13:52:25.502966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.502971+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.502971+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:52:25.503021+00:00", "trade", 13.43, 2750.0]
["2026-09-30T13:52:25.503033+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.503066+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:52:25.503075+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:52:25.503093+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.503096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503138+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.503141+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.503145+00:00", "trade", 13.43, 1500.0]
["2026-09-30T13:52:25.503151+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:52:25.503151+00:00", "trade", 13.43, 683.0]
["2026-09-30T13:52:25.503151+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:52:25.503153+00:00", "trade", 13.43, 1600.0]
["2026-09-30T13:52:25.503153+00:00", "trade", 13.43, 165.0]
["2026-09-30T13:52:25.503159+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:52:25.503165+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.503168+00:00", "trade", 13.425, 78.0]
["2026-09-30T13:52:25.503171+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503186+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503196+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503213+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:25.503213+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.503231+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503287+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503402+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503402+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503427+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503552+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503557+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503567+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503607+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503612+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503647+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503685+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.503718+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:25.503727+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.503751+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:52:25.503778+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503873+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503873+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.503883+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504038+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504083+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504093+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504167+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.504167+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.504169+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.504173+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:52:25.504257+00:00", "trade", 13.43, 51.0]
["2026-09-30T13:52:25.504389+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504518+00:00", "trade", 13.43, 356.0]
["2026-09-30T13:52:25.504551+00:00", "trade", 13.4299, 50.0]
["2026-09-30T13:52:25.504569+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504579+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504581+00:00", "trade", 13.43, 144.0]
["2026-09-30T13:52:25.504585+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:52:25.504585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504595+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504745+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504780+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504935+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.504985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.505225+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:52:25.505264+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:52:25.505291+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.505826+00:00", "trade", 13.425, 3000.0]
["2026-09-30T13:52:25.507107+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.508188+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.509145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.509627+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.509820+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.510006+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.511182+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.511197+00:00", "trade", 13.425, 22.0]
["2026-09-30T13:52:25.512150+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.512789+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.513519+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.514077+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.514337+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.514821+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:25.515711+00:00", "trade", 13.425, 178.0]
["2026-09-30T13:52:25.517413+00:00", "trade", 13.425, 400.0]
["2026-09-30T13:52:25.517966+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:25.518059+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.518297+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.518469+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.521730+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.522091+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.522796+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.523196+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.523352+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.523650+00:00", "trade", 13.425, 122.0]
["2026-09-30T13:52:25.524931+00:00", "trade", 13.4261, 50.0]
["2026-09-30T13:52:25.526819+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.526991+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.527439+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.527625+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.528022+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.542258+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.547337+00:00", "trade", 13.425, 500.0]
["2026-09-30T13:52:25.548886+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.555808+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.556363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.556822+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.558572+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.559630+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:52:25.599561+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.617944+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.618070+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.623407+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.642623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.643064+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.644633+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.674483+00:00", "trade", 13.425, 600.0]
["2026-09-30T13:52:25.704173+00:00", "trade", 13.425, 662.0]
["2026-09-30T13:52:25.711251+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.812006+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:25.950090+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.018112+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.020112+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.086429+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.086896+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.166435+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.515516+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.515741+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.600871+00:00", "trade", 13.42, 3.0]
["2026-09-30T13:52:26.601556+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.601621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.601656+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.601886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.602423+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.602623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:26.621518+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:27.987090+00:00", "trade", 13.4311, 2.0]
["2026-09-30T13:52:27.987381+00:00", "trade", 13.4311, 76.0]
["2026-09-30T13:52:28.181217+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:28.181887+00:00", "trade", 13.425, 58.0]
["2026-09-30T13:52:28.286801+00:00", "trade", 13.43, 422.0]
["2026-09-30T13:52:28.305289+00:00", "trade", 13.43, 323.0]
["2026-09-30T13:52:29.672967+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:29.675418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:29.675904+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:29.994136+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:30.053046+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:30.053066+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:30.053543+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:30.102195+00:00", "trade", 13.4347, 400.0]
["2026-09-30T13:52:30.172740+00:00", "trade", 13.4284, 29.0]
["2026-09-30T13:52:30.343538+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:30.351729+00:00", "trade", 13.4284, 29.0]
["2026-09-30T13:52:30.811562+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:31.212922+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:31.213043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:31.543309+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:31.543494+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.477327+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.482554+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.483527+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.749781+00:00", "trade", 13.42, 3.0]
["2026-09-30T13:52:32.749821+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.755183+00:00", "trade", 13.42, 43.0]
["2026-09-30T13:52:32.755245+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:52:32.757531+00:00", "trade", 13.42, 43.0]
["2026-09-30T13:52:32.758388+00:00", "trade", 13.42, 8.0]
["2026-09-30T13:52:32.786874+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.788322+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.788458+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.789034+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.911099+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.963830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.963900+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.979542+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:32.985782+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.000167+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.000608+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.024184+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.028464+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.031902+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.053579+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.060063+00:00", "trade", 13.425, 300.0]
["2026-09-30T13:52:33.068168+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.068168+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.068183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.068183+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.153697+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.154293+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.168628+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.273713+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.360900+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.361978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.440154+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.677382+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:33.786325+00:00", "trade", 13.43, 440.0]
["2026-09-30T13:52:33.794071+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.820906+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.820915+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:33.981858+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.041034+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.075366+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.075418+00:00", "trade", 13.42, 1872.0]
["2026-09-30T13:52:34.113720+00:00", "trade", 13.4313, 15.0]
["2026-09-30T13:52:34.188841+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.194519+00:00", "trade", 13.43, 403.0]
["2026-09-30T13:52:34.255991+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.330222+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.330283+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.391909+00:00", "trade", 13.425, 4.0]
["2026-09-30T13:52:34.441422+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.455696+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.631099+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.631104+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.873230+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.959996+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.978300+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.979172+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:34.991632+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.067838+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.140972+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.140987+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.140987+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.299755+00:00", "trade", 13.4217, 3.0]
["2026-09-30T13:52:35.363803+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.420317+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.424211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.424653+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.434847+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.438701+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.485853+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.486856+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.487978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.488951+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.489224+00:00", "trade", 13.425, 200.0]
["2026-09-30T13:52:35.489753+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.490830+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.701966+00:00", "trade", 13.43, 422.0]
["2026-09-30T13:52:35.703341+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.723807+00:00", "trade", 13.43, 25.0]
["2026-09-30T13:52:35.724506+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.724987+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.767704+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.835145+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.871261+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:35.874005+00:00", "trade", 13.425, 440.0]
["2026-09-30T13:52:35.875286+00:00", "trade", 13.425, 50.0]
["2026-09-30T13:52:35.902973+00:00", "trade", 13.425, 403.0]
["2026-09-30T13:52:35.938840+00:00", "trade", 13.4299, 323.0]
["2026-09-30T13:52:36.038920+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:36.142657+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:36.233252+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:36.236876+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:36.317157+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:37.135911+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:37.173290+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:37.564661+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.802517+00:00", "trade", 13.4202, 2220.0]
["2026-09-30T13:52:38.905734+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.906781+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.908716+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.909703+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.976061+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:38.976108+00:00", "trade", 13.43, 519.0]
["2026-09-30T13:52:38.987587+00:00", "trade", 13.43, 334.0]
["2026-09-30T13:52:39.018217+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:39.064281+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:39.169156+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:39.215872+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:52:39.267315+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:52:39.923466+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:39.951363+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:40.071469+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:41.131547+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:41.232978+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:41.253081+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:42.129432+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.026277+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.080466+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.201379+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.470023+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.509983+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.605676+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.709358+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:43.709378+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:44.089222+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:44.153439+00:00", "trade", 13.425, 50.0]
["2026-09-30T13:52:44.154232+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:44.156278+00:00", "trade", 13.425, 50.0]
["2026-09-30T13:52:44.256039+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:44.256104+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:44.362197+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:45.157224+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:46.741485+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:46.741746+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:46.782298+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:48.610615+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:48.611176+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:48.757379+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:48.883275+00:00", "trade", 13.425, 35.0]
["2026-09-30T13:52:48.942434+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:49.096906+00:00", "trade", 13.425, 35.0]
["2026-09-30T13:52:49.405125+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:52:49.671346+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:52:49.936842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:49.936852+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:50.062742+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:52:50.066174+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:50.109548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:50.459365+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:51.819167+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:51.985032+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:52.130418+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:52.130899+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:52.142056+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:52.248344+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:52.269121+00:00", "trade", 13.425, 21.0]
["2026-09-30T13:52:52.349434+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.080931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.211211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.238721+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.389771+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.412931+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.517164+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:53.841002+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:52:53.841008+00:00", "trade", 13.425, 5.0]
["2026-09-30T13:52:54.329768+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:54.330715+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:54.340028+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:54.340033+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:54.340043+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:55.594709+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:56.997303+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:57.048811+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:58.376360+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:58.382300+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:58.382871+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:58.390985+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:58.453138+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:59.227692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:59.227692+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:59.466892+00:00", "trade", 13.4227, 1.0]
["2026-09-30T13:52:59.944523+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:52:59.994152+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:00.174738+00:00", "trade", 13.424, 8.0]
["2026-09-30T13:53:00.353730+00:00", "trade", 13.424, 8.0]
["2026-09-30T13:53:01.579851+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:01.704688+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:02.754863+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.279106+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.279582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.388842+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.409897+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.559623+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.635955+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.638466+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.640521+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.644621+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.687087+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.762817+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:03.766591+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.195888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.710673+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.713450+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.717550+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.717890+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.718813+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.720211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.845108+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.849268+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.881279+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:04.967810+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:05.041396+00:00", "trade", 13.425, 2.0]
["2026-09-30T13:53:05.876737+00:00", "trade", 13.4238, 24.0]
["2026-09-30T13:53:06.185172+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:06.279262+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.281668+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.294464+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:06.298152+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.298244+00:00", "trade", 13.43, 5.0]
["2026-09-30T13:53:06.298307+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.298663+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.299149+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.304948+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.377832+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.386582+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.386622+00:00", "trade", 13.43, 511.0]
["2026-09-30T13:53:06.386627+00:00", "trade", 13.43, 30.0]
["2026-09-30T13:53:06.386627+00:00", "trade", 13.43, 270.0]
["2026-09-30T13:53:06.386679+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:53:06.386694+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:53:06.386748+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.387264+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.387585+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.387590+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.388096+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.388572+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:06.522680+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:06.567598+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:07.006283+00:00", "trade", 13.43, 334.0]
["2026-09-30T13:53:07.087569+00:00", "trade", 13.43, 519.0]
["2026-09-30T13:53:07.310426+00:00", "trade", 13.43, 511.0]
["2026-09-30T13:53:07.386743+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:07.387721+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:07.797336+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:08.109910+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:10.656085+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:11.777915+00:00", "trade", 13.4367, 287.0]
["2026-09-30T13:53:12.136168+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:12.990067+00:00", "trade", 13.4234, 59.0]
["2026-09-30T13:53:12.990425+00:00", "trade", 13.4234, 1.0]
["2026-09-30T13:53:14.297764+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:14.297799+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:14.444747+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:14.779440+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:14.784923+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:16.471027+00:00", "trade", 13.4275, 10.0]
["2026-09-30T13:53:16.475865+00:00", "trade", 13.4275, 76.0]
["2026-09-30T13:53:16.512132+00:00", "trade", 13.425, 278.0]
["2026-09-30T13:53:16.512210+00:00", "trade", 13.425, 100.0]
["2026-09-30T13:53:16.512282+00:00", "trade", 13.425, 222.0]
["2026-09-30T13:53:16.697255+00:00", "trade", 13.4299, 276.0]
["2026-09-30T13:53:21.250929+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:22.054631+00:00", "trade", 13.4367, 1700.0]
["2026-09-30T13:53:22.437349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:22.437349+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:22.745593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:22.745593+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.021925+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.684372+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.684372+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.723966+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.724548+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.778732+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.781007+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.896286+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:23.983790+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:24.019901+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:24.020923+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:24.109309+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:24.942652+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:25.018448+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:25.086886+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:25.802756+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:25.818246+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:27.358202+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:27.887888+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:29.994177+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:30.176733+00:00", "trade", 13.4289, 3.0]
["2026-09-30T13:53:30.355731+00:00", "trade", 13.4289, 3.0]
["2026-09-30T13:53:31.074349+00:00", "trade", 13.4387, 45.0]
["2026-09-30T13:53:31.520271+00:00", "trade", 13.4285, 3.0]
["2026-09-30T13:53:31.823546+00:00", "trade", 13.425, 1.0]
["2026-09-30T13:53:32.236078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:32.236078+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:33.214170+00:00", "trade", 13.4235, 45.0]
["2026-09-30T13:53:33.409005+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:33.497651+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:33.676402+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:34.162414+00:00", "trade", 13.4263, 2.0]
["2026-09-30T13:53:34.394536+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:34.398435+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:34.804211+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:35.577241+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:35.577281+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:35.670727+00:00", "trade", 13.43, 400.0]
["2026-09-30T13:53:35.670790+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:53:35.670847+00:00", "trade", 13.43, 500.0]
["2026-09-30T13:53:35.672137+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:35.788015+00:00", "trade", 13.4264, 1.0]
["2026-09-30T13:53:35.841926+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:35.878735+00:00", "trade", 13.4291, 24.0]
["2026-09-30T13:53:35.990237+00:00", "trade", 13.4264, 1.0]
["2026-09-30T13:53:36.008097+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.038376+00:00", "trade", 13.43, 494.0]
["2026-09-30T13:53:36.039391+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:36.047220+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.048272+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:36.121622+00:00", "quote", 13.42, 13.43]
["2026-09-30T13:53:36.121716+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:53:36.121716+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.121776+00:00", "trade", 13.43, 14.0]
["2026-09-30T13:53:36.121779+00:00", "trade", 13.43, 6.0]
["2026-09-30T13:53:36.121823+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121823+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121842+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121868+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121893+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121898+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121943+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121948+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121973+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121973+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.121999+00:00", "trade", 13.43, 800.0]
["2026-09-30T13:53:36.122002+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.122005+00:00", "trade", 13.43, 150.0]
["2026-09-30T13:53:36.122008+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122113+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122177+00:00", "trade", 13.43, 117.0]
["2026-09-30T13:53:36.122180+00:00", "trade", 13.43, 78.0]
["2026-09-30T13:53:36.122183+00:00", "trade", 13.43, 200.0]
["2026-09-30T13:53:36.122183+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.122185+00:00", "trade", 13.43, 100.0]
["2026-09-30T13:53:36.122304+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122304+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122309+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122319+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122319+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122319+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122329+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122359+00:00", "quote", 13.43, 13.43]
["2026-09-30T13:53:36.122489+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.122529+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.122559+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.122694+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.122815+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.122880+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.123020+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.123246+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.123356+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.126103+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.126133+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.157588+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.222713+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.235027+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.288650+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.364475+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.409317+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.473630+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:36.611937+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:53:36.612420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.122129+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.203708+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.419842+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.489052+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.617909+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.696501+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.989534+00:00", "trade", 13.43, 300.0]
["2026-09-30T13:53:37.989606+00:00", "trade", 13.43, 1.0]
["2026-09-30T13:53:37.989609+00:00", "trade", 13.435, 1.0]
["2026-09-30T13:53:37.990415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.990576+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.992505+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:37.998860+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:38.448451+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:38.741363+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:38.744064+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:38.882649+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:38.888181+00:00", "trade", 13.4294, 2.0]
["2026-09-30T13:53:38.925155+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:39.054714+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:39.120896+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:39.396262+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:39.465306+00:00", "trade", 13.435, 100.0]
["2026-09-30T13:53:39.517239+00:00", "trade", 13.435, 199.0]
["2026-09-30T13:53:39.782591+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.289227+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.334420+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.398733+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.444863+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.502760+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.603380+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.698521+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:40.699348+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:41.056589+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:41.056789+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:41.056809+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:41.059020+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:41.295216+00:00", "trade", 13.4386, 100.0]
["2026-09-30T13:53:42.587698+00:00", "trade", 13.435, 3.0]
["2026-09-30T13:53:42.599702+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.697715+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.702887+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.702892+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.761652+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.764238+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.764449+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.960415+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:42.985430+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.036011+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.036697+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.098504+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.179732+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.198506+00:00", "trade", 13.435, 25.0]
["2026-09-30T13:53:43.199294+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:43.311857+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:46.455294+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:46.986123+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.083169+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.301860+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.303298+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.322343+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.422181+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.523573+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.524911+00:00", "trade", 13.435, 3.0]
["2026-09-30T13:53:48.525963+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.527091+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.527412+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.547209+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.547299+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.548532+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.555032+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.568835+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.590366+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.594772+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.670848+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.672637+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.886351+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.916753+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.917565+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:48.917620+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:49.130898+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:49.338973+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:49.339039+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:49.429394+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:50.064738+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:53:50.064801+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:53:50.178186+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:50.179224+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:50.297787+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:53:50.298147+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:50.306211+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:50.525944+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:51.345119+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:51.345800+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:51.430993+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.370720+00:00", "trade", 13.439, 700.0]
["2026-09-30T13:53:52.372951+00:00", "trade", 13.4399, 100.0]
["2026-09-30T13:53:52.372975+00:00", "trade", 13.44, 300.0]
["2026-09-30T13:53:52.373264+00:00", "trade", 13.44, 700.0]
["2026-09-30T13:53:52.373285+00:00", "trade", 13.44, 700.0]
["2026-09-30T13:53:52.373288+00:00", "trade", 13.44, 700.0]
["2026-09-30T13:53:52.373291+00:00", "trade", 13.44, 410.0]
["2026-09-30T13:53:52.373306+00:00", "trade", 13.4399, 300.0]
["2026-09-30T13:53:52.373306+00:00", "trade", 13.44, 550.0]
["2026-09-30T13:53:52.373357+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373361+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373366+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373366+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373376+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373401+00:00", "quote", 13.43, 13.44]
["2026-09-30T13:53:52.373447+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373502+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373537+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373537+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373562+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373792+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373797+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373797+00:00", "quote", 13.44, 13.44]
["2026-09-30T13:53:52.373806+00:00", "trade", 13.44, 400.0]
["2026-09-30T13:53:52.373806+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:53:52.373808+00:00", "trade", 13.44, 200.0]
["2026-09-30T13:53:52.373811+00:00", "trade", 13.44, 800.0]
["2026-09-30T13:53:52.373823+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.373848+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.373943+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.373974+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:53:52.373974+00:00", "trade", 13.44, 700.0]
["2026-09-30T13:53:52.373993+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374001+00:00", "trade", 13.4399, 410.0]
["2026-09-30T13:53:52.374003+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374143+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374218+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374290+00:00", "trade", 13.44, 100.0]
["2026-09-30T13:53:52.374353+00:00", "trade", 13.4399, 550.0]
["2026-09-30T13:53:52.374449+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374484+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374579+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374596+00:00", "trade", 13.4362, 50.0]
["2026-09-30T13:53:52.374619+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374965+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.374975+00:00", "trade", 13.445, 99.0]
["2026-09-30T13:53:52.375432+00:00", "trade", 13.45, 3440.0]
["2026-09-30T13:53:52.375496+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.377331+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.378063+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.379731+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.426824+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.465240+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.489052+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.490034+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.534680+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.535392+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.536309+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.545541+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:52.868470+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:54.573626+00:00", "trade", 13.4431, 3.0]
["2026-09-30T13:53:54.573978+00:00", "trade", 13.4431, 1.0]
["2026-09-30T13:53:54.592373+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:54.592393+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:54.644758+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:55.323148+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:55.333382+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:55.437916+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.045527+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.260544+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.476618+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:53:56.867860+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.872300+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.872345+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.873273+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.873568+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.873924+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:56.880044+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:57.090074+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:57.090134+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:57.301116+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:58.377007+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:53:58.429903+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:53:58.544515+00:00", "trade", 13.45, 552.0]
["2026-09-30T13:53:58.544521+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:58.687902+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:58.687953+00:00", "trade", 13.44, 552.0]
["2026-09-30T13:53:58.689231+00:00", "trade", 13.445, 50.0]
["2026-09-30T13:53:58.715354+00:00", "trade", 13.445, 8900.0]
["2026-09-30T13:53:58.716629+00:00", "trade", 13.445, 53.0]
["2026-09-30T13:53:58.851994+00:00", "trade", 13.445, 100.0]
["2026-09-30T13:53:58.958000+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:58.958922+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:59.037695+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:59.389302+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:53:59.594049+00:00", "trade", 13.4417, 5.0]
["2026-09-30T13:53:59.994196+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:00.178734+00:00", "trade", 13.4417, 27.0]
["2026-09-30T13:54:00.180370+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:00.357732+00:00", "trade", 13.4417, 27.0]
["2026-09-30T13:54:00.914277+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:01.129381+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:01.130996+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:01.284157+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:01.695686+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:01.938089+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.286528+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.579726+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.579736+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.583415+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.585730+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:02.601262+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:03.731473+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:03.870960+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:03.870965+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.121782+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.122062+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.122503+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.124423+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.177299+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.280479+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.324369+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.600276+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:04.852205+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:05.273448+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:05.283853+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:05.397413+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:05.691588+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:06.390291+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:06.390808+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:06.470439+00:00", "trade", 13.4407, 2.0]
["2026-09-30T13:54:07.100096+00:00", "trade", 13.445, 1600.0]
["2026-09-30T13:54:10.462986+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:10.463452+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:10.564778+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:10.606382+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:11.823023+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:12.051823+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:12.217783+00:00", "trade", 13.437, 800.0]
["2026-09-30T13:54:12.291350+00:00", "trade", 13.445, 3.0]
["2026-09-30T13:54:12.546295+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:12.744672+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:12.745308+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:12.746722+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.035875+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.035935+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.040371+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.256505+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.261713+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:13.863781+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:14.708284+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:15.061948+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:15.347763+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:15.565627+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:15.709685+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.342601+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.505499+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.593604+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.956366+00:00", "trade", 13.445, 115.0]
["2026-09-30T13:54:16.957009+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.958625+00:00", "trade", 13.445, 721.0]
["2026-09-30T13:54:16.958688+00:00", "trade", 13.445, 400.0]
["2026-09-30T13:54:16.958928+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:16.979763+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.003224+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.210141+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.347518+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.347974+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.348095+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.348095+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.772154+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:17.930366+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.361903+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.362424+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.480746+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.486877+00:00", "trade", 13.445, 172.0]
["2026-09-30T13:54:18.488183+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.488665+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:18.998714+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:20.028298+00:00", "trade", 13.4404, 100.0]
["2026-09-30T13:54:20.085239+00:00", "trade", 13.45, 150.0]
["2026-09-30T13:54:20.883365+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:21.343786+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:21.691589+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:21.692546+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.875151+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.877697+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.878374+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.881887+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.900682+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:22.989704+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:23.014778+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:23.038249+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:23.078440+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:23.147759+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:54:23.150898+00:00", "trade", 13.445, 200.0]
["2026-09-30T13:54:23.254408+00:00", "trade", 13.4421, 10.0]
["2026-09-30T13:54:23.259171+00:00", "trade", 13.4421, 77.0]
["2026-09-30T13:54:23.975512+00:00", "trade", 13.4486, 7.0]
["2026-09-30T13:54:24.029463+00:00", "trade", 13.4486, 1.0]
["2026-09-30T13:54:25.039418+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:26.101090+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:26.130951+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:26.592880+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.393727+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.395406+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.397110+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.397115+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.397125+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.403606+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:28.717758+00:00", "trade", 13.4452, 22.0]
["2026-09-30T13:54:28.870161+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.090370+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.093828+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.094736+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.094741+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.116984+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.166416+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.300185+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.301012+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:29.994222+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:30.180732+00:00", "trade", 13.4452, 4.0]
["2026-09-30T13:54:30.359736+00:00", "trade", 13.4452, 4.0]
["2026-09-30T13:54:30.658731+00:00", "trade", 13.4452, 18.0]
["2026-09-30T13:54:31.059567+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:31.060189+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:31.518141+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:32.693006+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:33.398715+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:33.508256+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:33.628994+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:33.638702+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:33.793445+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:34.478655+00:00", "trade", 13.4421, 2.0]
["2026-09-30T13:54:34.885686+00:00", "trade", 13.4378, 16.0]
["2026-09-30T13:54:34.886230+00:00", "trade", 13.4378, 1.0]
["2026-09-30T13:54:34.886737+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:35.508182+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:36.135241+00:00", "trade", 13.4438, 4.0]
["2026-09-30T13:54:37.566032+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:39.692166+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:40.138198+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:40.355380+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:41.491699+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:41.520774+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:42.027049+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:42.030803+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:42.067831+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:43.774277+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:43.774337+00:00", "trade", 13.45, 300.0]
["2026-09-30T13:54:43.774400+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:54:43.774463+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:54:43.774520+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:54:43.932840+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:44.173847+00:00", "trade", 13.445, 1.0]
["2026-09-30T13:54:44.865683+00:00", "trade", 13.45, 267.0]
["2026-09-30T13:54:44.865731+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:54:44.865751+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:44.866338+00:00", "trade", 13.45, 267.0]
["2026-09-30T13:54:44.868359+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:44.889662+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:54:45.010751+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:45.865736+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.175499+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916108+00:00", "trade", 13.45, 500.0]
["2026-09-30T13:54:46.916111+00:00", "trade", 13.45, 10.0]
["2026-09-30T13:54:46.916113+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916117+00:00", "trade", 13.45, 737.0]
["2026-09-30T13:54:46.916142+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916159+00:00", "trade", 13.45, 400.0]
["2026-09-30T13:54:46.916162+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916168+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916168+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916171+00:00", "trade", 13.45, 6672.0]
["2026-09-30T13:54:46.916174+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916217+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916222+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916222+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916232+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916267+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916279+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916279+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:54:46.916337+00:00", "quote", 13.44, 13.45]
["2026-09-30T13:54:46.916337+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:54:46.916372+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:54:46.916402+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:54:46.916423+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:54:46.916448+00:00", "quote", 13.45, 13.45]
["2026-09-30T13:54:46.916495+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916513+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916558+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916598+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916693+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916693+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916703+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916723+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916848+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.916974+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.917476+00:00", "trade", 13.45, 60.0]
["2026-09-30T13:54:46.917536+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:54:46.920181+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.921640+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.929834+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.929889+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:46.944628+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:54:46.999841+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.016500+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.016500+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.055979+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:54:47.428847+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.514401+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.514586+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.515629+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.531962+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.562651+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.588632+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589053+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589053+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589068+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589068+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589625+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.589760+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.619797+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.619807+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.619827+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.624949+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.631720+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.708728+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.717339+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.727323+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:47.756266+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:48.965672+00:00", "trade", 13.455, 1300.0]
["2026-09-30T13:54:49.212605+00:00", "trade", 13.455, 75.0]
["2026-09-30T13:54:49.212647+00:00", "trade", 13.45, 75.0]
["2026-09-30T13:54:49.486951+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.521278+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.835255+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.949742+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.950640+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.951326+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.951762+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:49.952479+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.150731+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.261023+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.528119+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.651092+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.651267+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.651398+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.651418+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.658244+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:50.915607+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.018035+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.018035+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.294368+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.383956+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.440240+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.485914+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.486711+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.518201+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.644231+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.712980+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.829317+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:51.831687+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:52.312672+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:52.313604+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:52.317288+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:52.370946+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:52.458709+00:00", "trade", 13.4477, 13.0]
["2026-09-30T13:54:53.514718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.514839+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.612090+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.722939+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.749723+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.750008+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:53.750209+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:54.091090+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:54.940167+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:54:54.940402+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:54:55.108532+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.109825+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.273650+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.473055+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.473596+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.475716+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.484201+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.484963+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.572487+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.600964+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.609084+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.614998+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.616035+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.716555+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.716620+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.716650+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.716735+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.733415+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.745719+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:55.864737+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.045738+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.046791+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.052740+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.151149+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.161499+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.171046+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.183421+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.305722+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.475326+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.476744+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.482869+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.591242+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.600920+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.613886+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.710987+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.725070+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:56.743990+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:57.694257+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.239630+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.566814+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.586857+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.600324+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.655064+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.719758+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.798155+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:54:58.804564+00:00", "trade", 13.4494, 10.0]
["2026-09-30T13:54:59.994247+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:00.002116+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:00.003790+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:00.182730+00:00", "trade", 13.4507, 12.0]
["2026-09-30T13:55:00.361722+00:00", "trade", 13.4507, 12.0]
["2026-09-30T13:55:01.734086+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:01.855537+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:01.944048+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:02.503249+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:02.508363+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:04.410941+00:00", "trade", 13.4495, 14.0]
["2026-09-30T13:55:04.411879+00:00", "trade", 13.4495, 8.0]
["2026-09-30T13:55:04.413347+00:00", "trade", 13.4495, 5.0]
["2026-09-30T13:55:04.413861+00:00", "trade", 13.4495, 4.0]
["2026-09-30T13:55:05.065754+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.446701+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.447924+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.454294+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.579798+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.703327+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.703347+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.713902+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.725775+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.725795+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.725976+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.726597+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.731574+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.770542+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.770552+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.869728+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.925596+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.986370+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.987027+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:06.988636+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.041106+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.041171+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.237072+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.342874+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.343801+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:07.407718+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:08.225014+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:10.119393+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:10.176118+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:10.853465+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:11.134592+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:11.195090+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:11.410562+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:12.025215+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:12.920221+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:13.950272+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:13.956943+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:13.958506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:14.067521+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:14.078126+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:14.083404+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:14.558966+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:14.661745+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.076728+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.082251+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.146273+00:00", "trade", 13.45, 3.0]
["2026-09-30T13:55:15.147358+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:55:15.147827+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:55:15.148991+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:55:15.247259+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.417143+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.519873+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:15.643618+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:16.491155+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:16.918740+00:00", "trade", 13.4541, 11.0]
["2026-09-30T13:55:16.918797+00:00", "trade", 13.4541, 13.0]
["2026-09-30T13:55:17.971101+00:00", "trade", 13.4531, 1.0]
["2026-09-30T13:55:18.037373+00:00", "trade", 13.436, 45.0]
["2026-09-30T13:55:18.778345+00:00", "trade", 13.46, 21.0]
["2026-09-30T13:55:19.494058+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:19.608635+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:19.795094+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:19.795355+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:20.121194+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:22.178528+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:22.179956+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:22.179971+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:22.179971+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:22.432412+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:22.735358+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:23.728205+00:00", "trade", 13.455, 8.0]
["2026-09-30T13:55:23.735552+00:00", "trade", 13.455, 92.0]
["2026-09-30T13:55:23.939293+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:24.409669+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:25.425236+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:26.931162+00:00", "trade", 13.46, 9000.0]
["2026-09-30T13:55:26.932444+00:00", "trade", 13.4599, 55.0]
["2026-09-30T13:55:27.035434+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:27.198311+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:27.773916+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:28.815521+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:29.994272+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:30.008637+00:00", "trade", 13.4546, 10.0]
["2026-09-30T13:55:30.013352+00:00", "trade", 13.4546, 77.0]
["2026-09-30T13:55:30.184733+00:00", "trade", 13.4599, 9.0]
["2026-09-30T13:55:30.363728+00:00", "trade", 13.4599, 9.0]
["2026-09-30T13:55:30.740884+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:30.834851+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:31.115646+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:31.381669+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:31.443863+00:00", "trade", 13.4523, 1.0]
["2026-09-30T13:55:31.891653+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.242077+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.242077+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.308721+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.361687+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.434683+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:55:32.434722+00:00", "trade", 13.46, 8.0]
["2026-09-30T13:55:32.434998+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:55:32.435053+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:55:32.435122+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:55:32.435174+00:00", "trade", 13.46, 24.0]
["2026-09-30T13:55:32.435227+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:55:32.435440+00:00", "trade", 13.455, 5.0]
["2026-09-30T13:55:32.436400+00:00", "trade", 13.4599, 51.0]
["2026-09-30T13:55:32.473804+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.573852+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.574543+00:00", "trade", 13.46, 75.0]
["2026-09-30T13:55:32.771387+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.918998+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:32.964462+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.032028+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.264361+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.308476+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.439287+00:00", "trade", 13.455, 9000.0]
["2026-09-30T13:55:33.440559+00:00", "trade", 13.4555, 61.0]
["2026-09-30T13:55:33.599024+00:00", "trade", 13.455, 441.0]
["2026-09-30T13:55:33.799570+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.799925+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:33.997385+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.040488+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.040493+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.426660+00:00", "trade", 13.4355, 14.0]
["2026-09-30T13:55:34.427264+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.427274+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.427284+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.427655+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:34.625506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:35.297144+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:35.671866+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:36.133545+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:36.334499+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:36.346436+00:00", "trade", 13.4549, 1.0]
["2026-09-30T13:55:36.691699+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:38.721375+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:39.012418+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:39.138458+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:40.186436+00:00", "trade", 13.4549, 8.0]
["2026-09-30T13:55:41.473486+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.473556+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.476438+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.595837+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.641927+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.645100+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.645155+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.650733+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.774412+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:41.822061+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:42.659279+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:42.930536+00:00", "trade", 13.46, 170.0]
["2026-09-30T13:55:42.931331+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:43.019075+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:43.177512+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:43.230418+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:44.038392+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:44.208386+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:44.288417+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:44.771005+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:45.116746+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:45.417216+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:55:46.019332+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:46.067421+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:46.067431+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:46.067431+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:46.067436+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:46.362734+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:47.001284+00:00", "trade", 13.4574, 14.0]
["2026-09-30T13:55:47.174481+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:47.262558+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:55:47.262853+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:55:47.262919+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:55:47.262982+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:55:47.263042+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:55:47.264131+00:00", "trade", 13.4552, 50.0]
["2026-09-30T13:55:47.378213+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:55:47.378283+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:55:47.476806+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:47.478021+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:55:47.478081+00:00", "trade", 13.46, 2000.0]
["2026-09-30T13:55:47.479359+00:00", "trade", 13.46, 76.0]
["2026-09-30T13:55:47.768701+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:48.425925+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:48.632908+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:49.702689+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:52.479514+00:00", "trade", 13.4535, 2.0]
["2026-09-30T13:55:52.479878+00:00", "trade", 13.4535, 1.0]
["2026-09-30T13:55:53.342849+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.343411+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.378820+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.403434+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.808077+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.808087+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.808087+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.808092+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:53.841792+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:54.324130+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:54.908441+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:54.908997+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:55.717802+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:55.999209+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:55:56.001889+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.001919+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.002681+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.562318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.562323+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.562328+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.574818+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.574833+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.575564+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.575654+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.627949+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.627979+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.628475+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.649841+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.649866+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.662341+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.732528+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.807973+00:00", "trade", 13.455, 108.0]
["2026-09-30T13:55:56.807976+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:55:56.807976+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:55:56.909975+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:56.959603+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:57.087603+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:57.163033+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:58.651601+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:58.651626+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:58.652363+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:58.700212+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:55:59.023431+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.024138+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.024168+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.025982+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.076738+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.076763+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.077279+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.511098+00:00", "trade", 13.4579, 14.0]
["2026-09-30T13:55:59.511826+00:00", "trade", 13.4579, 1.0]
["2026-09-30T13:55:59.573611+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.574157+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.640102+00:00", "trade", 13.455, 98.0]
["2026-09-30T13:55:59.781816+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.781881+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.781906+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.782312+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.782312+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.832482+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:55:59.994282+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.030067+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.047479+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.115100+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.186731+00:00", "trade", 13.4566, 15.0]
["2026-09-30T13:56:00.365732+00:00", "trade", 13.4566, 15.0]
["2026-09-30T13:56:00.630952+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.640179+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.640946+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.672519+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:56:00.704212+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:00.725773+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:56:00.745097+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:56:00.746002+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:01.167792+00:00", "trade", 13.455, 8800.0]
["2026-09-30T13:56:01.168572+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.169073+00:00", "trade", 13.4564, 85.0]
["2026-09-30T13:56:01.169131+00:00", "trade", 13.4563, 67.0]
["2026-09-30T13:56:01.169197+00:00", "trade", 13.455, 195.0]
["2026-09-30T13:56:01.251722+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:56:01.300294+00:00", "trade", 13.46, 263.0]
["2026-09-30T13:56:01.330768+00:00", "trade", 13.46, 495.0]
["2026-09-30T13:56:01.331410+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.373946+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.456944+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.456952+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:56:01.458272+00:00", "trade", 13.45, 213.0]
["2026-09-30T13:56:01.547088+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.550707+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.615316+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:01.615327+00:00", "trade", 13.45, 50.0]
["2026-09-30T13:56:01.615576+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:02.264907+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:02.413977+00:00", "trade", 13.455, 9000.0]
["2026-09-30T13:56:02.415261+00:00", "trade", 13.4552, 62.0]
["2026-09-30T13:56:02.415318+00:00", "trade", 13.4552, 51.0]
["2026-09-30T13:56:02.415381+00:00", "trade", 13.4552, 205.0]
["2026-09-30T13:56:02.522231+00:00", "trade", 13.46, 311.0]
["2026-09-30T13:56:02.530619+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:02.530644+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:02.555662+00:00", "trade", 13.46, 504.0]
["2026-09-30T13:56:02.649497+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:02.859663+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.525142+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.647829+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.650510+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.655627+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.664248+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.765865+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.765875+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.765880+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.765915+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.765945+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.767975+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.770426+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.829155+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:03.829857+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:04.020245+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:04.393574+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:05.495221+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:05.495236+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:05.712543+00:00", "trade", 13.456, 6.0]
["2026-09-30T13:56:05.734170+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:07.557233+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:08.644668+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:08.847716+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.125437+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.126891+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.140799+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.142423+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.170750+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.220784+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.275560+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.346619+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:09.774988+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.240396+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.240422+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.240943+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.429602+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.435255+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.435847+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.546184+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.559656+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.566959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.662391+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.711974+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.715975+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:11.723968+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:13.625609+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:13.639497+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:13.888214+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.177134+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:14.835795+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835810+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835810+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835815+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835825+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835825+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.835830+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.843959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.848360+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:14.849076+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.236509+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.295444+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.295449+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.295509+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.295539+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.296236+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.337820+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.500332+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.735622+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.756226+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.756852+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.969022+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:15.978304+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:16.945186+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:16.945191+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:16.945211+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:16.945742+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:17.464347+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:17.464372+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:17.708448+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:18.773959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:18.944294+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:19.816651+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:19.816711+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:19.816731+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:19.826735+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.466070+00:00", "trade", 13.455, 299.0]
["2026-09-30T13:56:20.515158+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.538335+00:00", "trade", 13.455, 99.0]
["2026-09-30T13:56:20.573006+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.642487+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.647615+00:00", "trade", 13.46, 311.0]
["2026-09-30T13:56:20.809695+00:00", "trade", 13.454, 445.0]
["2026-09-30T13:56:20.958845+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.958860+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.958910+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.959426+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.959451+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.961035+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.961095+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.961877+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:20.994259+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.012086+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.012818+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.012963+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.013288+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:56:21.013342+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:56:21.013355+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:21.013364+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.013374+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.013856+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.017344+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.017514+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.021053+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.042524+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.100417+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.101068+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.151663+00:00", "trade", 13.46, 492.0]
["2026-09-30T13:56:21.266492+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.334574+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.334629+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557364+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557369+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557380+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557384+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557389+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.557826+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.559981+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.581131+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.681595+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.681695+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:21.833326+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:22.077455+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:22.079828+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.117899+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.409904+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.410596+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.803300+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.803325+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:23.803867+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.090659+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.143009+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.147129+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.250630+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.253597+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.632554+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.632580+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:24.840665+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.084365+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.313766+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.313796+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.339216+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.446983+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.447063+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.447093+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.450677+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:25.487820+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:26.141100+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:26.141155+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:26.141165+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:26.279394+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:26.762765+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.241720+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.342936+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.343708+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.411133+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.418170+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.457980+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.458531+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.579018+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.843858+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.843888+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.844690+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.863149+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:27.866793+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:28.731015+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:28.775139+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:29.462231+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:29.994297+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:30.188732+00:00", "trade", 13.4554, 22.0]
["2026-09-30T13:56:30.367730+00:00", "trade", 13.4554, 22.0]
["2026-09-30T13:56:32.416762+00:00", "trade", 13.4578, 15.0]
["2026-09-30T13:56:32.416822+00:00", "trade", 13.4578, 13.0]
["2026-09-30T13:56:32.834475+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:56:34.022994+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:56:34.037005+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.037030+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.223268+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.828732+00:00", "trade", 13.4501, 400.0]
["2026-09-30T13:56:34.935248+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.977700+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:34.977766+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:56:34.977829+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:56:34.981032+00:00", "trade", 13.459, 10.0]
["2026-09-30T13:56:34.986510+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.986599+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:34.986600+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.986605+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:34.986605+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:56:34.986606+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.986610+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:34.986610+00:00", "trade", 13.46, 99.0]
["2026-09-30T13:56:34.986610+00:00", "trade", 13.46, 601.0]
["2026-09-30T13:56:34.986614+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:56:34.986614+00:00", "trade", 13.46, 2.0]
["2026-09-30T13:56:34.986626+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:56:34.986666+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.986706+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.986761+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.987102+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:34.987831+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:56:34.987921+00:00", "trade", 13.4586, 54.0]
["2026-09-30T13:56:34.988149+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:35.002373+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:35.020059+00:00", "trade", 13.4595, 492.0]
["2026-09-30T13:56:35.084187+00:00", "trade", 13.46, 504.0]
["2026-09-30T13:56:35.162006+00:00", "trade", 13.46, 9.0]
["2026-09-30T13:56:35.920979+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:56:35.920982+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:56:35.920985+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.132993+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:56:36.132995+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.132996+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:56:36.132996+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:56:36.134280+00:00", "trade", 13.4599, 55.0]
["2026-09-30T13:56:36.140096+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.606976+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:56:36.606978+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:56:36.606982+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.607549+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.612130+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.612681+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:36.922147+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:56:37.782961+00:00", "trade", 13.4568, 10.0]
["2026-09-30T13:56:37.787724+00:00", "trade", 13.4568, 77.0]
["2026-09-30T13:56:38.189913+00:00", "trade", 13.455, 25.0]
["2026-09-30T13:56:38.226228+00:00", "trade", 13.4568, 1.0]
["2026-09-30T13:56:40.763475+00:00", "trade", 13.46, 1300.0]
["2026-09-30T13:56:40.763478+00:00", "trade", 13.46, 3600.0]
["2026-09-30T13:56:40.763511+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:56:40.763515+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:56:40.763517+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:40.763520+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:56:40.763526+00:00", "trade", 13.46, 410.0]
["2026-09-30T13:56:40.763552+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:40.763552+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:40.763556+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:40.763556+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:40.763656+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:56:40.763692+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:40.763702+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763702+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763704+00:00", "trade", 13.46, 5943.0]
["2026-09-30T13:56:40.763704+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:40.763717+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763773+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763822+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763827+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763843+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763852+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763862+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763912+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763912+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763943+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.763968+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.764043+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:40.764058+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764068+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:56:40.764083+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764083+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764148+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764368+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764368+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764368+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764373+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764479+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764519+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764579+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:56:40.764679+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.764756+00:00", "trade", 13.4595, 51.0]
["2026-09-30T13:56:40.764816+00:00", "trade", 13.46, 54.0]
["2026-09-30T13:56:40.764877+00:00", "trade", 13.4596, 61.0]
["2026-09-30T13:56:40.764937+00:00", "trade", 13.46, 68.0]
["2026-09-30T13:56:40.764991+00:00", "trade", 13.46, 66.0]
["2026-09-30T13:56:40.765054+00:00", "trade", 13.46, 140.0]
["2026-09-30T13:56:40.765099+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:40.765626+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.767516+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.767566+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.767771+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.767842+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.768097+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.770779+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.774512+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.775109+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.775530+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.827048+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.864201+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.871168+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.879497+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.879507+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.880530+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.880866+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.884173+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.887892+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.888469+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.888494+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.889547+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.889547+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.908577+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.909178+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.923799+00:00", "trade", 13.465, 1700.0]
["2026-09-30T13:56:40.933872+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.945229+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.951648+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:56:40.953288+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.955609+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.955609+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.956090+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.958315+00:00", "trade", 13.465, 3200.0]
["2026-09-30T13:56:40.959322+00:00", "trade", 13.465, 97.0]
["2026-09-30T13:56:40.959596+00:00", "trade", 13.462, 63.0]
["2026-09-30T13:56:40.959656+00:00", "trade", 13.4649, 99.0]
["2026-09-30T13:56:40.967054+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:56:40.968093+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:40.968109+00:00", "trade", 13.47, 1600.0]
["2026-09-30T13:56:41.050735+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.056855+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.057802+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.059942+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.060017+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.072316+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.130941+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.141055+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.179341+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.248370+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.403035+00:00", "trade", 13.47, 302.0]
["2026-09-30T13:56:41.549793+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.966444+00:00", "trade", 13.46, 30.0]
["2026-09-30T13:56:41.966746+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:41.967307+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:42.182434+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:42.432609+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:43.381706+00:00", "trade", 13.465, 9000.0]
["2026-09-30T13:56:43.383011+00:00", "trade", 13.4656, 98.0]
["2026-09-30T13:56:43.383068+00:00", "trade", 13.4659, 56.0]
["2026-09-30T13:56:43.383131+00:00", "trade", 13.4659, 211.0]
["2026-09-30T13:56:43.502140+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:43.542471+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:43.903912+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:43.904663+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:43.904709+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.130671+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.590932+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.715298+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.812840+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.812840+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.812845+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.813406+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:44.826687+00:00", "trade", 13.465, 8400.0]
["2026-09-30T13:56:44.827430+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:56:44.827971+00:00", "trade", 13.465, 50.0]
["2026-09-30T13:56:44.828031+00:00", "trade", 13.465, 160.0]
["2026-09-30T13:56:44.884079+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:44.888514+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:56:45.200775+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:56:45.200808+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.200898+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.200910+00:00", "trade", 13.465, 314.0]
["2026-09-30T13:56:45.201045+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.201388+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.202083+00:00", "trade", 13.465, 50.0]
["2026-09-30T13:56:45.203496+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.204768+00:00", "trade", 13.465, 50.0]
["2026-09-30T13:56:45.298835+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.299091+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:45.299109+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.299181+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.299301+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.299385+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.299548+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.299614+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:45.336433+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.406566+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:45.834111+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:45.834136+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:45.852730+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:46.120388+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:46.446069+00:00", "trade", 13.4606, 8.0]
["2026-09-30T13:56:46.446568+00:00", "trade", 13.4606, 1.0]
["2026-09-30T13:56:46.548091+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:47.413748+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:56:47.490094+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:56:47.490813+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:56:47.603166+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:56:47.647765+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:47.648442+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:47.649046+00:00", "trade", 13.465, 50.0]
["2026-09-30T13:56:47.649759+00:00", "trade", 13.4631, 50.0]
["2026-09-30T13:56:47.649840+00:00", "trade", 13.4631, 50.0]
["2026-09-30T13:56:47.713466+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:56:47.817561+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:56:48.252217+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:48.256502+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:48.911206+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:48.911597+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:49.239677+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:49.686922+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:52.597240+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:52.597565+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.129296+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.129301+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.129712+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.129808+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.224453+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.559009+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.612857+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.612887+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.613619+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.613654+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.615038+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.693875+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.693900+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:54.694647+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.202606+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.285844+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.577113+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.587664+00:00", "trade", 13.4547, 100.0]
["2026-09-30T13:56:55.632154+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.632179+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.632910+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.632940+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.712771+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.768007+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:55.925056+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:56.140148+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:56.140228+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:56.140243+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:56.183977+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:56.510640+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:57.111530+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:57.548801+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:57.956211+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.553337+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.553347+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.553347+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.554099+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.554239+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.554370+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.554583+00:00", "trade", 13.46, 48.0]
["2026-09-30T13:56:58.554649+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:56:58.554700+00:00", "trade", 13.46, 120.0]
["2026-09-30T13:56:58.554757+00:00", "trade", 13.46, 47.0]
["2026-09-30T13:56:58.554806+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.555166+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.556610+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.557687+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.562038+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.562123+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.562689+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.563090+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.563571+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.600118+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611150+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611154+00:00", "trade", 13.46, 2400.0]
["2026-09-30T13:56:58.611185+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611205+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611220+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:56:58.611230+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611250+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611255+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611265+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:56:58.611290+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:58.611325+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:58.611370+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:58.611425+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:58.611430+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:56:58.611506+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.611576+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.611987+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612022+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612052+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612107+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612177+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612257+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612257+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612408+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.612441+00:00", "trade", 13.4633, 51.0]
["2026-09-30T13:56:58.612624+00:00", "trade", 13.455, 1700.0]
["2026-09-30T13:56:58.612628+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.613149+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.613505+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.613590+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.621745+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:56:58.624416+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.629889+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.673979+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.673979+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.673984+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.676049+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.677498+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.678189+00:00", "trade", 13.4573, 326.0]
["2026-09-30T13:56:58.678613+00:00", "trade", 13.455, 411.0]
["2026-09-30T13:56:58.683434+00:00", "trade", 13.455, 509.0]
["2026-09-30T13:56:58.684715+00:00", "trade", 13.4606, 50.0]
["2026-09-30T13:56:58.693481+00:00", "trade", 13.4598, 472.0]
["2026-09-30T13:56:58.720264+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.723252+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.741502+00:00", "trade", 13.455, 412.0]
["2026-09-30T13:56:58.812294+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.831775+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:58.914241+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.003383+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.061096+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.061216+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.061637+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.062935+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.065922+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.085160+00:00", "trade", 13.46, 326.0]
["2026-09-30T13:56:59.180410+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:56:59.994318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:00.652551+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:00.652617+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:00.652779+00:00", "trade", 13.455, 8600.0]
["2026-09-30T13:57:00.654058+00:00", "trade", 13.4554, 80.0]
["2026-09-30T13:57:00.654118+00:00", "trade", 13.4554, 51.0]
["2026-09-30T13:57:00.659058+00:00", "trade", 13.458, 10.0]
["2026-09-30T13:57:00.663635+00:00", "trade", 13.4574, 9.0]
["2026-09-30T13:57:01.165826+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:01.261970+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:02.280620+00:00", "trade", 13.46, 9000.0]
["2026-09-30T13:57:02.281901+00:00", "trade", 13.46, 54.0]
["2026-09-30T13:57:05.699252+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:05.925542+00:00", "trade", 13.4612, 33.0]
["2026-09-30T13:57:09.297306+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:57:09.297983+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:09.784115+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:09.896834+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:09.897370+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:10.082861+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:10.222729+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:10.462976+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:11.399666+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:11.690969+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.520389+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.779253+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:14.877043+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:14.992839+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.992864+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:14.992868+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:57:14.992868+00:00", "trade", 13.45, 200.0]
["2026-09-30T13:57:14.992869+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.992883+00:00", "trade", 13.45, 159.0]
["2026-09-30T13:57:14.992883+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:14.992884+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.992888+00:00", "trade", 13.45, 9.0]
["2026-09-30T13:57:14.992909+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.992919+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.992934+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:14.993138+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:57:14.994160+00:00", "trade", 13.4594, 50.0]
["2026-09-30T13:57:14.994972+00:00", "trade", 13.455, 472.0]
["2026-09-30T13:57:14.995986+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:15.003534+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:15.053202+00:00", "trade", 13.455, 412.0]
["2026-09-30T13:57:15.161205+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:15.161746+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:15.228562+00:00", "trade", 13.4515, 411.0]
["2026-09-30T13:57:15.631835+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:16.009870+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:16.702313+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:16.964437+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:17.650731+00:00", "trade", 13.4572, 28.0]
["2026-09-30T13:57:17.651721+00:00", "trade", 13.4572, 28.0]
["2026-09-30T13:57:18.672463+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:18.774896+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:19.274194+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:57:19.376889+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:19.538273+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.058056+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.620941+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.623021+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.858401+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.914450+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.914454+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:21.914560+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.198295+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.214093+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.214188+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.214549+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.221977+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.222022+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.222032+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.227339+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.228918+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.339281+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.430358+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.442075+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:22.452666+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:23.119708+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:23.298549+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:23.302614+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:24.604197+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:26.209025+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:57:26.959438+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:26.963070+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:57:26.963377+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:57:27.647015+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:29.994347+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:31.895684+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:57:31.895687+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:57:32.191892+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:57:33.174490+00:00", "trade", 13.455, 4.0]
["2026-09-30T13:57:33.177955+00:00", "trade", 13.455, 29.0]
["2026-09-30T13:57:37.114291+00:00", "trade", 13.4545, 200.0]
["2026-09-30T13:57:38.371367+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:57:38.371614+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:57:38.371794+00:00", "trade", 13.46, 5137.0]
["2026-09-30T13:57:38.371799+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.371830+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:57:38.371864+00:00", "trade", 13.46, 2200.0]
["2026-09-30T13:57:38.371867+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:57:38.371869+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.371870+00:00", "trade", 13.46, 112.0]
["2026-09-30T13:57:38.371873+00:00", "trade", 13.46, 141.0]
["2026-09-30T13:57:38.371873+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:57:38.371903+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:57:38.371906+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:57:38.371906+00:00", "trade", 13.46, 9.0]
["2026-09-30T13:57:38.371909+00:00", "trade", 13.46, 91.0]
["2026-09-30T13:57:38.371924+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.371959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.371959+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.371989+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:38.372002+00:00", "trade", 13.46, 250.0]
["2026-09-30T13:57:38.372002+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:57:38.372014+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372029+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372039+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372079+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372083+00:00", "trade", 13.46, 7150.0]
["2026-09-30T13:57:38.372099+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372099+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372150+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372154+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372190+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372190+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372190+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372230+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372285+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372300+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372303+00:00", "trade", 13.46, 91.0]
["2026-09-30T13:57:38.372310+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372320+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372330+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372511+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372513+00:00", "trade", 13.46, 159.0]
["2026-09-30T13:57:38.372515+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:38.372534+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:57:38.372536+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372550+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372586+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372654+00:00", "trade", 13.4587, 66.0]
["2026-09-30T13:57:38.372715+00:00", "trade", 13.4597, 66.0]
["2026-09-30T13:57:38.372771+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372871+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372889+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:57:38.372911+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372949+00:00", "trade", 13.46, 60.0]
["2026-09-30T13:57:38.372951+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.372986+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.373107+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.373109+00:00", "trade", 13.46, 76.0]
["2026-09-30T13:57:38.373166+00:00", "trade", 13.46, 91.0]
["2026-09-30T13:57:38.373267+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.373367+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:57:38.373418+00:00", "trade", 13.46, 66.0]
["2026-09-30T13:57:38.377031+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.377788+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.380224+00:00", "trade", 13.46, 8.0]
["2026-09-30T13:57:38.402757+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.485855+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.486441+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.486476+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.486482+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.486988+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.487228+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.487679+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.489228+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.490707+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.520573+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.570697+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:38.571354+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:39.008915+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:40.854185+00:00", "trade", 13.4607, 13.0]
["2026-09-30T13:57:40.963393+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:57:41.092880+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.093196+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.251897+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.373606+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.476213+00:00", "trade", 13.47, 572.0]
["2026-09-30T13:57:41.479541+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.494109+00:00", "trade", 13.47, 322.0]
["2026-09-30T13:57:41.501684+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.593784+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.597197+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:57:41.599678+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.633605+00:00", "trade", 13.46, 286.0]
["2026-09-30T13:57:41.633656+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:57:41.633671+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:57:41.633693+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.633698+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.634462+00:00", "trade", 13.46, 286.0]
["2026-09-30T13:57:41.634889+00:00", "trade", 13.4602, 50.0]
["2026-09-30T13:57:41.634949+00:00", "trade", 13.4602, 50.0]
["2026-09-30T13:57:41.636435+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:41.659716+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:57:41.660296+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:57:41.704011+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:57:41.744996+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.790001+00:00", "trade", 13.47, 540.0]
["2026-09-30T13:57:41.809602+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.812521+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:41.813321+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:57:41.859319+00:00", "trade", 13.465, 177.0]
["2026-09-30T13:57:41.922334+00:00", "trade", 13.465, 180.0]
["2026-09-30T13:57:42.252997+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.273200+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.273205+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.273215+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.279605+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.279771+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.332281+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.332286+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.332346+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.399917+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.400854+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.527415+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.636981+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:42.670721+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:43.466958+00:00", "trade", 13.4601, 24.0]
["2026-09-30T13:57:43.867966+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:43.917544+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:44.007924+00:00", "trade", 13.4601, 10.0]
["2026-09-30T13:57:44.012715+00:00", "trade", 13.4601, 77.0]
["2026-09-30T13:57:44.938364+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:44.938565+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:45.792381+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:57:45.898546+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:46.277767+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:46.277777+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:46.277787+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:46.339529+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:47.064505+00:00", "trade", 13.4564, 256.0]
["2026-09-30T13:57:48.321756+00:00", "trade", 13.465, 19.0]
["2026-09-30T13:57:48.524806+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:48.547680+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:48.547685+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:48.575933+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:49.130743+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:49.769388+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:49.785326+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:49.900138+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:50.001301+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:50.025523+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:50.103190+00:00", "trade", 13.4693, 322.0]
["2026-09-30T13:57:50.108777+00:00", "trade", 13.4699, 540.0]
["2026-09-30T13:57:50.161532+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:50.291987+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.213416+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.213812+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.213832+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.374239+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.381345+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.381932+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.381937+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.381967+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.381977+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.543075+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.939730+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.939785+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:51.944426+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:52.343160+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:52.343972+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:52.687436+00:00", "trade", 13.4594, 9.0]
["2026-09-30T13:57:53.582033+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:57:53.668384+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:53.682353+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:53.728376+00:00", "trade", 13.4601, 302.0]
["2026-09-30T13:57:53.844660+00:00", "trade", 13.47, 478.0]
["2026-09-30T13:57:53.845571+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:53.845636+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.563150+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.563921+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.564498+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.569179+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.698251+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:57:55.698254+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:57:55.698336+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698377+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698396+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698411+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698462+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698472+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698497+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698517+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698562+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:57:55.698582+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698612+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698617+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698622+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698632+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698637+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698667+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698712+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698757+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698828+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698908+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.698918+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699033+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699103+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699118+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699198+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699213+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699238+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699274+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699289+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699354+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.699534+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.700341+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.733831+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.802123+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.813576+00:00", "trade", 13.455, 478.0]
["2026-09-30T13:57:55.840024+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:55.999318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:56.337122+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:56.619674+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:56.619719+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:57.139395+00:00", "trade", 13.4565, 200.0]
["2026-09-30T13:57:57.745183+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:57.745193+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:57.745193+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:57.745213+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:57.910442+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:58.015873+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:57:59.506486+00:00", "trade", 13.4597, 1.0]
["2026-09-30T13:57:59.994367+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.565821+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:00.566705+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.566760+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.567414+00:00", "trade", 13.46, 15.0]
["2026-09-30T13:58:00.700834+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.834221+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.966261+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:00.966326+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:01.678576+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:01.679684+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:01.741386+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:01.751645+00:00", "trade", 13.455, 5.0]
["2026-09-30T13:58:01.957691+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:02.972561+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:02.972792+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:03.324399+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:05.588979+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:05.870149+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:06.112920+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:58:06.113713+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:06.253296+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:06.359059+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:58:07.297797+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:07.806029+00:00", "trade", 13.4567, 200.0]
["2026-09-30T13:58:07.806849+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:07.897394+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:08.374745+00:00", "trade", 13.4652, 40.0]
["2026-09-30T13:58:08.374803+00:00", "trade", 13.4652, 48.0]
["2026-09-30T13:58:09.265556+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:09.267611+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:09.319359+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:10.696347+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.599241+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.603721+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.609555+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.636736+00:00", "trade", 13.4649, 6.0]
["2026-09-30T13:58:11.636796+00:00", "trade", 13.4649, 6.0]
["2026-09-30T13:58:11.666631+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.666707+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:11.757117+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:12.873830+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:13.358679+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:13.359992+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:13.638998+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:58:15.302342+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:15.302355+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:15.302376+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302381+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:15.302381+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302384+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:58:15.302421+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302426+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302486+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302516+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302531+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302531+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302552+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:15.302636+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302666+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302671+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302671+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302691+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302691+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302701+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302712+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:15.302712+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.302716+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.302817+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.302947+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.302982+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303032+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303112+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303233+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303273+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303273+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303383+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303618+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.303789+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.304871+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.305152+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.305272+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.305353+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.305353+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.307032+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.323796+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.354089+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.354530+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.402614+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.424190+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.458322+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.503700+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.532343+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:15.661500+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:16.177799+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:16.353018+00:00", "trade", 13.4568, 200.0]
["2026-09-30T13:58:16.358775+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:16.645002+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:58:16.648018+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:58:16.648141+00:00", "trade", 13.465, 131.0]
["2026-09-30T13:58:16.653897+00:00", "trade", 13.465, 156.0]
["2026-09-30T13:58:16.655493+00:00", "trade", 13.465, 58.0]
["2026-09-30T13:58:16.785905+00:00", "trade", 13.465, 13.0]
["2026-09-30T13:58:16.789315+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:58:17.337054+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.337760+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.338753+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.339279+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.451548+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:58:17.509433+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:17.509499+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:17.509502+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:17.510426+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.510547+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.510867+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.515634+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:17.556827+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:18.204790+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:18.542603+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:18.542643+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:19.605513+00:00", "trade", 13.4592, 600.0]
["2026-09-30T13:58:23.247312+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.249182+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.251031+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.315805+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.318612+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.342039+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:23.440673+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.452260+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.704355+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:23.827859+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:24.058313+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:24.155319+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:25.159216+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:25.683123+00:00", "trade", 13.4598, 58.0]
["2026-09-30T13:58:26.334522+00:00", "trade", 13.4569, 100.0]
["2026-09-30T13:58:26.372613+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:58:27.107157+00:00", "trade", 13.4592, 26.0]
["2026-09-30T13:58:29.536097+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.536578+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.536578+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.537019+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.537595+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.638570+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:29.994393+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:30.866859+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:30.867772+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.354024+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.354064+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.354089+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.356630+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.400119+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.403251+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.453215+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.930150+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.930185+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.930737+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.971048+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:31.971549+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:32.008250+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:32.009665+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:32.047595+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.469184+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.557169+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.728106+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.729188+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.729890+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.738144+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.748875+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:34.748929+00:00", "trade", 13.47, 10.0]
["2026-09-30T13:58:34.770259+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:34.798736+00:00", "trade", 13.47, 500.0]
["2026-09-30T13:58:34.798899+00:00", "trade", 13.47, 471.0]
["2026-09-30T13:58:34.799097+00:00", "trade", 13.47, 9.0]
["2026-09-30T13:58:34.799106+00:00", "trade", 13.47, 500.0]
["2026-09-30T13:58:34.799194+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:34.799699+00:00", "trade", 13.47, 391.0]
["2026-09-30T13:58:34.799791+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.818731+00:00", "trade", 13.47, 11.0]
["2026-09-30T13:58:34.844072+00:00", "trade", 13.47, 8.0]
["2026-09-30T13:58:34.866916+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.920924+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.941949+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:34.945212+00:00", "trade", 13.47, 428.0]
["2026-09-30T13:58:35.204110+00:00", "trade", 13.4628, 1.0]
["2026-09-30T13:58:35.725137+00:00", "trade", 13.4572, 100.0]
["2026-09-30T13:58:35.936301+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:35.945889+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:36.070706+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:36.095829+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:38.376743+00:00", "trade", 13.4667, 21.0]
["2026-09-30T13:58:38.376800+00:00", "trade", 13.4667, 25.0]
["2026-09-30T13:58:38.416355+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:38.462643+00:00", "trade", 13.4658, 39.0]
["2026-09-30T13:58:38.780030+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:38.784982+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.057957+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.161323+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.161609+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.182478+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.231365+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:39.424816+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:40.686202+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:41.638740+00:00", "trade", 13.4667, 4.0]
["2026-09-30T13:58:41.638800+00:00", "trade", 13.4667, 4.0]
["2026-09-30T13:58:42.286522+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:42.391557+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:42.923794+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:43.470265+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:43.470575+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:43.918221+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:44.075941+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:44.076382+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:44.110068+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:45.375516+00:00", "trade", 13.4576, 100.0]
["2026-09-30T13:58:45.377284+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:45.424647+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:46.160420+00:00", "trade", 13.465, 2.0]
["2026-09-30T13:58:46.160899+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:46.277898+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:46.676306+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:46.820569+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:49.009696+00:00", "trade", 13.4657, 10.0]
["2026-09-30T13:58:49.012709+00:00", "trade", 13.4657, 78.0]
["2026-09-30T13:58:49.269133+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:49.373100+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:50.095124+00:00", "trade", 13.47, 1800.0]
["2026-09-30T13:58:50.228827+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:50.362305+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:51.327028+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:51.327094+00:00", "trade", 13.47, 400.0]
["2026-09-30T13:58:51.327220+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:51.327337+00:00", "trade", 13.47, 9.0]
["2026-09-30T13:58:51.327794+00:00", "trade", 13.47, 8.0]
["2026-09-30T13:58:51.327818+00:00", "trade", 13.47, 120.0]
["2026-09-30T13:58:51.328299+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:51.328699+00:00", "trade", 13.47, 263.0]
["2026-09-30T13:58:51.333159+00:00", "trade", 13.47, 9.0]
["2026-09-30T13:58:51.335348+00:00", "trade", 13.47, 11.0]
["2026-09-30T13:58:51.407213+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:51.469236+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:51.589619+00:00", "trade", 13.47, 27.0]
["2026-09-30T13:58:51.589883+00:00", "trade", 13.47, 27.0]
["2026-09-30T13:58:51.589997+00:00", "trade", 13.47, 1000.0]
["2026-09-30T13:58:51.590021+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:51.590184+00:00", "trade", 13.47, 27.0]
["2026-09-30T13:58:51.688370+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:51.688836+00:00", "trade", 13.47, 400.0]
["2026-09-30T13:58:53.829993+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:53.839309+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:53.915995+00:00", "trade", 13.47, 1117.0]
["2026-09-30T13:58:55.033353+00:00", "trade", 13.4588, 49.0]
["2026-09-30T13:58:55.716392+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:55.716453+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.488682+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.489236+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.796546+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.796561+00:00", "trade", 13.47, 5397.0]
["2026-09-30T13:58:57.796561+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.796594+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.796601+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.796603+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.796631+00:00", "trade", 13.47, 373.0]
["2026-09-30T13:58:57.796730+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.796730+00:00", "trade", 13.47, 120.0]
["2026-09-30T13:58:57.796772+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.796772+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.796797+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.796814+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.796841+00:00", "trade", 13.47, 572.0]
["2026-09-30T13:58:57.796842+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.796874+00:00", "trade", 13.47, 5500.0]
["2026-09-30T13:58:57.796887+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.796917+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797016+00:00", "trade", 13.47, 7400.0]
["2026-09-30T13:58:57.797017+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797027+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797060+00:00", "trade", 13.47, 500.0]
["2026-09-30T13:58:57.797062+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797111+00:00", "trade", 13.47, 400.0]
["2026-09-30T13:58:57.797152+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797157+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.797202+00:00", "trade", 13.47, 120.0]
["2026-09-30T13:58:57.797202+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797218+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797243+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797248+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797253+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797288+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797288+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797308+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797318+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797318+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797318+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797333+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797333+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797338+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797343+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797453+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797488+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797553+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797674+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797794+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797824+00:00", "trade", 13.475, 5.0]
["2026-09-30T13:58:57.797844+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797848+00:00", "trade", 13.47, 64.0]
["2026-09-30T13:58:57.797854+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.797905+00:00", "trade", 13.47, 77.0]
["2026-09-30T13:58:57.798090+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.798100+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.798120+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.798270+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.798280+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.798287+00:00", "trade", 13.47, 73.0]
["2026-09-30T13:58:57.798350+00:00", "trade", 13.47, 88.0]
["2026-09-30T13:58:57.798852+00:00", "trade", 13.475, 100.0]
["2026-09-30T13:58:57.799613+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.800180+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.800210+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.800651+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.801198+00:00", "trade", 13.475, 100.0]
["2026-09-30T13:58:57.802139+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.803076+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804114+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804145+00:00", "trade", 13.47, 53.0]
["2026-09-30T13:58:57.804194+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804323+00:00", "trade", 13.47, 1200.0]
["2026-09-30T13:58:57.804329+00:00", "trade", 13.47, 2200.0]
["2026-09-30T13:58:57.804332+00:00", "trade", 13.47, 2247.0]
["2026-09-30T13:58:57.804332+00:00", "trade", 13.47, 500.0]
["2026-09-30T13:58:57.804338+00:00", "trade", 13.47, 700.0]
["2026-09-30T13:58:57.804338+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:57.804338+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804341+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.804344+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.804364+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804386+00:00", "trade", 13.47, 75.0]
["2026-09-30T13:58:57.804389+00:00", "trade", 13.47, 600.0]
["2026-09-30T13:58:57.804401+00:00", "trade", 13.47, 353.0]
["2026-09-30T13:58:57.804404+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.804407+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:58:57.804410+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804411+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:58:57.804411+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804415+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804415+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804416+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804416+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804422+00:00", "trade", 13.47, 1100.0]
["2026-09-30T13:58:57.804422+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.804422+00:00", "trade", 13.47, 2200.0]
["2026-09-30T13:58:57.804425+00:00", "trade", 13.47, 700.0]
["2026-09-30T13:58:57.804425+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.804429+00:00", "trade", 13.47, 2000.0]
["2026-09-30T13:58:57.804429+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804435+00:00", "trade", 13.47, 2000.0]
["2026-09-30T13:58:57.804435+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.804435+00:00", "trade", 13.47, 500.0]
["2026-09-30T13:58:57.804440+00:00", "trade", 13.47, 332.0]
["2026-09-30T13:58:57.804440+00:00", "trade", 13.47, 53.0]
["2026-09-30T13:58:57.804440+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:57.804446+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:58:57.804452+00:00", "trade", 13.47, 145.0]
["2026-09-30T13:58:57.804485+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804485+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804490+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804495+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804505+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804566+00:00", "trade", 13.47, 200.0]
["2026-09-30T13:58:57.804569+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.804569+00:00", "trade", 13.47, 16.0]
["2026-09-30T13:58:57.804570+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804575+00:00", "quote", 13.47, 13.48]
["2026-09-30T13:58:57.804659+00:00", "trade", 13.47, 1024.0]
["2026-09-30T13:58:57.804686+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804686+00:00", "quote", 13.46, 13.48]
["2026-09-30T13:58:57.804700+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804700+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804705+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804755+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.804770+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.804770+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.804781+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.804821+00:00", "quote", 13.47, 13.47]
["2026-09-30T13:58:57.804843+00:00", "trade", 13.47, 904.0]
["2026-09-30T13:58:57.804846+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804856+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804891+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.804891+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805017+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:58:57.805031+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805066+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805086+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805091+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805120+00:00", "trade", 13.47, 53.0]
["2026-09-30T13:58:57.805121+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805122+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:58:57.805162+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805232+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805232+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805297+00:00", "trade", 13.47, 247.0]
["2026-09-30T13:58:57.805306+00:00", "trade", 13.47, 131.0]
["2026-09-30T13:58:57.805390+00:00", "trade", 13.47, 31.0]
["2026-09-30T13:58:57.805527+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805587+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805633+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.805640+00:00", "trade", 13.4701, 50.0]
["2026-09-30T13:58:57.805700+00:00", "trade", 13.4701, 50.0]
["2026-09-30T13:58:57.805766+00:00", "trade", 13.47, 53.0]
["2026-09-30T13:58:57.805826+00:00", "trade", 13.47, 51.0]
["2026-09-30T13:58:57.806112+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:58:57.806164+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.806190+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:58:57.806525+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.806575+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.806590+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.806886+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.807312+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.808454+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.808680+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.808705+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.809111+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.811179+00:00", "trade", 13.47, 300.0]
["2026-09-30T13:58:57.816965+00:00", "trade", 13.465, 683.0]
["2026-09-30T13:58:57.820113+00:00", "trade", 13.465, 5.0]
["2026-09-30T13:58:57.829195+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:58:57.829300+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:58:57.829333+00:00", "trade", 13.465, 104.0]
["2026-09-30T13:58:57.829441+00:00", "trade", 13.465, 50.0]
["2026-09-30T13:58:57.829805+00:00", "trade", 13.465, 27.0]
["2026-09-30T13:58:57.834662+00:00", "trade", 13.465, 335.0]
["2026-09-30T13:58:57.835940+00:00", "trade", 13.4689, 51.0]
["2026-09-30T13:58:57.871494+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.904944+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.905230+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.910597+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.930482+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:58:57.931240+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:58:57.935161+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:58:57.935161+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:58:57.935170+00:00", "trade", 13.465, 800.0]
["2026-09-30T13:58:57.935173+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:58:57.935176+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:58:57.935226+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935426+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935465+00:00", "trade", 13.46, 5000.0]
["2026-09-30T13:58:57.935501+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935501+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935507+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:58:57.935507+00:00", "trade", 13.46, 900.0]
["2026-09-30T13:58:57.935510+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:58:57.935510+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935516+00:00", "trade", 13.46, 75.0]
["2026-09-30T13:58:57.935520+00:00", "trade", 13.46, 2700.0]
["2026-09-30T13:58:57.935520+00:00", "trade", 13.46, 298.0]
["2026-09-30T13:58:57.935526+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935526+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935526+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935532+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:58:57.935532+00:00", "trade", 13.46, 400.0]
["2026-09-30T13:58:57.935532+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935532+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935537+00:00", "trade", 13.46, 1200.0]
["2026-09-30T13:58:57.935537+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935537+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:58:57.935542+00:00", "trade", 13.46, 1600.0]
["2026-09-30T13:58:57.935542+00:00", "trade", 13.46, 2800.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 310.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 25.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935546+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935550+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:58:57.935550+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935555+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:58:57.935555+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:58:57.935555+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935557+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935559+00:00", "trade", 13.46, 900.0]
["2026-09-30T13:58:57.935559+00:00", "trade", 13.46, 20.0]
["2026-09-30T13:58:57.935564+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:58:57.935564+00:00", "trade", 13.46, 18.0]
["2026-09-30T13:58:57.935564+00:00", "trade", 13.46, 22.0]
["2026-09-30T13:58:57.935564+00:00", "trade", 13.46, 2100.0]
["2026-09-30T13:58:57.935567+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935567+00:00", "trade", 13.46, 700.0]
["2026-09-30T13:58:57.935573+00:00", "trade", 13.46, 600.0]
["2026-09-30T13:58:57.935573+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935573+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935576+00:00", "trade", 13.46, 481.0]
["2026-09-30T13:58:57.935579+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:58:57.935587+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935642+00:00", "trade", 13.46, 485.0]
["2026-09-30T13:58:57.935652+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935694+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935694+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.935694+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:58:57.935696+00:00", "trade", 13.465, 400.0]
["2026-09-30T13:58:57.935697+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935702+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935702+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935717+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.935717+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:58:57.935721+00:00", "trade", 13.46, 84.0]
["2026-09-30T13:58:57.935724+00:00", "trade", 13.46, 900.0]
["2026-09-30T13:58:57.935729+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935729+00:00", "trade", 13.46, 571.0]
["2026-09-30T13:58:57.935732+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.935732+00:00", "trade", 13.46, 5.0]
["2026-09-30T13:58:57.935762+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935767+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935848+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935888+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:58:57.935928+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.935948+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.935953+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.935972+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.935988+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.936023+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.936023+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.936028+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.936028+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:58:57.936072+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.936088+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936113+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936123+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936154+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936158+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936158+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936208+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936289+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936329+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936379+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936384+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936399+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936429+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936549+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936554+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936554+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936674+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936674+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936674+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.936743+00:00", "trade", 13.4644, 62.0]
["2026-09-30T13:58:57.936803+00:00", "trade", 13.461, 54.0]
["2026-09-30T13:58:57.936836+00:00", "trade", 13.46, 53.0]
["2026-09-30T13:58:57.936881+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:58:57.936917+00:00", "trade", 13.46, 57.0]
["2026-09-30T13:58:57.936974+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:58:57.937044+00:00", "trade", 13.46, 56.0]
["2026-09-30T13:58:57.937044+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:58:57.937107+00:00", "trade", 13.46, 51.0]
["2026-09-30T13:58:57.938315+00:00", "trade", 13.4603, 50.0]
["2026-09-30T13:58:57.938794+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939311+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939311+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939526+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939556+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939586+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.939637+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.940300+00:00", "trade", 13.46, 1447.0]
["2026-09-30T13:58:57.941055+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.942321+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:58:57.942330+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:58:57.942333+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:58:57.942595+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:58:57.942598+00:00", "trade", 13.455, 300.0]
["2026-09-30T13:58:57.943876+00:00", "trade", 13.4597, 50.0]
["2026-09-30T13:58:57.944368+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.944492+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:58:57.944733+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:58:57.944862+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:58:57.945806+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:58:57.946768+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.947211+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:58:57.948335+00:00", "trade", 13.46, 1700.0]
["2026-09-30T13:58:57.949646+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:58:57.951171+00:00", "trade", 13.46, 9.0]
["2026-09-30T13:58:57.951688+00:00", "trade", 13.46, 1500.0]
["2026-09-30T13:58:57.966651+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.967212+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.982303+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:57.994267+00:00", "trade", 13.46, 900.0]
["2026-09-30T13:58:57.995545+00:00", "trade", 13.4588, 50.0]
["2026-09-30T13:58:58.007062+00:00", "trade", 13.46, 1800.0]
["2026-09-30T13:58:58.009373+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.031350+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.031395+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.036332+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.051733+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.052265+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.052285+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.062484+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.064449+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.064890+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.067421+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.067461+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.067561+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.072382+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.083529+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.121108+00:00", "trade", 13.465, 67.0]
["2026-09-30T13:58:58.217819+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.227613+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:58:58.263212+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.272544+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.340591+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.382957+00:00", "trade", 13.46, 485.0]
["2026-09-30T13:58:58.404323+00:00", "trade", 13.46, 298.0]
["2026-09-30T13:58:58.405595+00:00", "trade", 13.4604, 50.0]
["2026-09-30T13:58:58.405646+00:00", "trade", 13.4604, 50.0]
["2026-09-30T13:58:58.423438+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.473868+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.552362+00:00", "trade", 13.46, 486.0]
["2026-09-30T13:58:58.556371+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:58:58.632847+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.633428+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.637653+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.637763+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.645051+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.653666+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.653676+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.653731+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.738318+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.802044+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.802370+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.809392+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.916983+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.926636+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.935592+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.940058+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:58.941783+00:00", "trade", 13.455, 600.0]
["2026-09-30T13:58:59.017958+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:59.035360+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:59.176000+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:58:59.453331+00:00", "trade", 13.4577, 1.0]
["2026-09-30T13:58:59.994418+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:00.396846+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:02.781581+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:02.783761+00:00", "trade", 13.455, 1.0]
["2026-09-30T13:59:03.162230+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:59:04.391650+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:05.569839+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:06.492227+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:06.493509+00:00", "trade", 13.4591, 50.0]
["2026-09-30T13:59:07.420033+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:07.568400+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.568402+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.568405+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.568456+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:07.568604+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.568652+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.568961+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.569010+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.569166+00:00", "trade", 13.455, 500.0]
["2026-09-30T13:59:07.572295+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:07.572354+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:59:07.572705+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:59:07.573066+00:00", "trade", 13.46, 10000.0]
["2026-09-30T13:59:07.573457+00:00", "trade", 13.46, 3150.0]
["2026-09-30T13:59:07.573635+00:00", "trade", 13.4586, 70.0]
["2026-09-30T13:59:07.573722+00:00", "trade", 13.4586, 109.0]
["2026-09-30T13:59:07.573980+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:59:07.574041+00:00", "trade", 13.46, 60.0]
["2026-09-30T13:59:07.574341+00:00", "trade", 13.46, 50.0]
["2026-09-30T13:59:07.574401+00:00", "trade", 13.46, 60.0]
["2026-09-30T13:59:07.601009+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:07.601069+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:07.711943+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:59:07.717503+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:07.761041+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:59:07.786502+00:00", "trade", 13.4615, 100.0]
["2026-09-30T13:59:08.454191+00:00", "trade", 13.455, 188.0]
["2026-09-30T13:59:09.202339+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:59:09.215332+00:00", "trade", 13.455, 600.0]
["2026-09-30T13:59:09.259336+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:10.592129+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:10.592199+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:11.353466+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:11.686305+00:00", "trade", 13.4636, 10.0]
["2026-09-30T13:59:11.687105+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:11.807958+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:12.347492+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:14.453555+00:00", "trade", 13.455, 200.0]
["2026-09-30T13:59:14.453591+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:14.453832+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:14.453865+00:00", "trade", 13.455, 100.0]
["2026-09-30T13:59:14.454099+00:00", "trade", 13.455, 2000.0]
["2026-09-30T13:59:14.604244+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:14.632244+00:00", "trade", 13.455, 400.0]
["2026-09-30T13:59:14.632244+00:00", "trade", 13.455, 171.0]
["2026-09-30T13:59:14.658643+00:00", "trade", 13.45, 481.0]
["2026-09-30T13:59:14.658652+00:00", "trade", 13.455, 481.0]
["2026-09-30T13:59:14.659939+00:00", "trade", 13.4565, 52.0]
["2026-09-30T13:59:14.697270+00:00", "trade", 13.455, 310.0]
["2026-09-30T13:59:14.989315+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:17.882863+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:17.892852+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:17.893684+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:17.995060+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:18.049394+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:18.074138+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:18.092099+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:59:18.092111+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:18.092400+00:00", "trade", 13.46, 80.0]
["2026-09-30T13:59:18.092460+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:18.092517+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:59:18.092577+00:00", "trade", 13.46, 500.0]
["2026-09-30T13:59:18.093025+00:00", "trade", 13.46, 160.0]
["2026-09-30T13:59:18.093085+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:59:18.093855+00:00", "trade", 13.4568, 50.0]
["2026-09-30T13:59:18.094075+00:00", "trade", 13.46, 97.0]
["2026-09-30T13:59:18.113062+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:59:18.113128+00:00", "trade", 13.46, 2695.0]
["2026-09-30T13:59:18.143055+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:19.339826+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.341811+00:00", "trade", 13.46, 55.0]
["2026-09-30T13:59:19.341874+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:19.348116+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.348928+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.358750+00:00", "trade", 13.46, 1844.0]
["2026-09-30T13:59:19.358795+00:00", "trade", 13.46, 2300.0]
["2026-09-30T13:59:19.358798+00:00", "trade", 13.46, 4400.0]
["2026-09-30T13:59:19.358801+00:00", "trade", 13.46, 7400.0]
["2026-09-30T13:59:19.358801+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.358805+00:00", "trade", 13.46, 800.0]
["2026-09-30T13:59:19.358805+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:59:19.358807+00:00", "trade", 13.46, 10.0]
["2026-09-30T13:59:19.358841+00:00", "trade", 13.46, 200.0]
["2026-09-30T13:59:19.358841+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:19.358846+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:19.358846+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:59:19.358847+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.358852+00:00", "trade", 13.46, 253.0]
["2026-09-30T13:59:19.358861+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.358868+00:00", "trade", 13.46, 1.0]
["2026-09-30T13:59:19.358947+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.358957+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.359012+00:00", "quote", 13.45, 13.46]
["2026-09-30T13:59:19.359017+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359047+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359072+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359127+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359132+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359142+00:00", "quote", 13.46, 13.46]
["2026-09-30T13:59:19.359152+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359157+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359187+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359448+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359483+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359673+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359688+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359713+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359959+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359974+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359995+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359999+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.359999+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.360079+00:00", "trade", 13.4589, 51.0]
["2026-09-30T13:59:19.360139+00:00", "trade", 13.4589, 51.0]
["2026-09-30T13:59:19.360200+00:00", "trade", 13.4598, 53.0]
["2026-09-30T13:59:19.360260+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.360281+00:00", "trade", 13.46, 59.0]
["2026-09-30T13:59:19.360290+00:00", "trade", 13.465, 156.0]
["2026-09-30T13:59:19.360320+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.360338+00:00", "trade", 13.46, 13.0]
["2026-09-30T13:59:19.360395+00:00", "trade", 13.46, 71.0]
["2026-09-30T13:59:19.360891+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.361264+00:00", "trade", 13.465, 28.0]
["2026-09-30T13:59:19.361332+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.362133+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:59:19.362981+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:59:19.363046+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.363513+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.364169+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.369752+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.370309+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.371055+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.400682+00:00", "trade", 13.465, 800.0]
["2026-09-30T13:59:19.415104+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.460659+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.463876+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.466242+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.470287+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.471645+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.486849+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.486922+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.486922+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.487108+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:59:19.489693+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.491170+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.492448+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.497305+00:00", "trade", 13.465, 5.0]
["2026-09-30T13:59:19.540749+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:19.640256+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.757856+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.804197+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.804638+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:19.848758+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.000659+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.002058+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.330925+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.562356+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.932232+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:20.948305+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310211+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310517+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310672+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310682+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310728+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.310753+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.311309+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.311364+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.311805+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.311845+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312166+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312361+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312417+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312652+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312657+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312712+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.312712+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.313163+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.313213+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.313484+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.313695+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.313735+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314206+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314216+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314246+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314286+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314286+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314727+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314767+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.314807+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.315268+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.315309+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.315323+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.315805+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.315855+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.316190+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.316606+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.369783+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.377667+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:21.638397+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.222077+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.246039+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.295717+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.390578+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.403705+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:22.403754+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.572436+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.621252+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.628845+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.629582+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.629642+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.630148+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.630188+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.630730+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.630770+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.631241+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.631281+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.631777+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.631817+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.632338+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.632383+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.632900+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.632950+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.633466+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.633506+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.634007+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.634057+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.738060+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.738090+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.764974+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.957257+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.965857+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:22.966489+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.071744+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.096308+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.096578+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.096619+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.097165+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.097220+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.183275+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.217702+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:23.891578+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:23.891656+00:00", "trade", 13.465, 206.0]
["2026-09-30T13:59:24.595794+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:24.598395+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:24.756373+00:00", "trade", 13.461, 300.0]
["2026-09-30T13:59:25.381312+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.381347+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.381833+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.381873+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.382374+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.382424+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.382926+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.382981+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.383472+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.383512+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.384023+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.384058+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.384565+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.384615+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.385121+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.385171+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.385667+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.385717+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.386188+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.386234+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.386720+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.386770+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.387181+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.387241+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.387572+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.387617+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.605144+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.605321+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.605456+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.605607+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:59:25.612683+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612693+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.612698+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612713+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612728+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612728+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612793+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.612917+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612953+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.612959+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613014+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.613040+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613143+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613161+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613239+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613380+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613431+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:59:25.613440+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:59:25.613492+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613573+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:25.613605+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.613991+00:00", "trade", 13.4639, 50.0]
["2026-09-30T13:59:25.614236+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.614236+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.615600+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.619193+00:00", "trade", 13.47, 10000.0]
["2026-09-30T13:59:25.619551+00:00", "trade", 13.47, 10000.0]
["2026-09-30T13:59:25.619578+00:00", "trade", 13.47, 7550.0]
["2026-09-30T13:59:25.620477+00:00", "trade", 13.468, 98.0]
["2026-09-30T13:59:25.620531+00:00", "trade", 13.4674, 85.0]
["2026-09-30T13:59:25.620823+00:00", "trade", 13.47, 60.0]
["2026-09-30T13:59:25.620898+00:00", "trade", 13.466, 56.0]
["2026-09-30T13:59:25.620955+00:00", "trade", 13.466, 56.0]
["2026-09-30T13:59:25.621009+00:00", "trade", 13.47, 70.0]
["2026-09-30T13:59:25.734041+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:25.902738+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.443956+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.458431+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.706622+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.706682+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.707388+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.707423+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.707970+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.708020+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.708511+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.708546+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.709067+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.709117+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.782642+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.782681+00:00", "trade", 13.47, 6.0]
["2026-09-30T13:59:26.782693+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.782698+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783068+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783109+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783610+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783615+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783665+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.783675+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.847377+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:26.864866+00:00", "trade", 13.47, 468.0]
["2026-09-30T13:59:29.994433+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:33.133555+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:33.316240+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:33.470011+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:34.082704+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:34.083988+00:00", "trade", 13.4697, 51.0]
["2026-09-30T13:59:34.639680+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:34.646727+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:34.682883+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:35.190972+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.203307+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.343104+00:00", "trade", 13.465, 300.0]
["2026-09-30T13:59:36.385664+00:00", "trade", 13.465, 200.0]
["2026-09-30T13:59:36.415642+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.439886+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:36.474547+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.695934+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.696279+00:00", "trade", 13.465, 100.0]
["2026-09-30T13:59:36.703061+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.814592+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.834369+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:36.992565+00:00", "trade", 13.465, 9000.0]
["2026-09-30T13:59:36.993843+00:00", "trade", 13.465, 61.0]
["2026-09-30T13:59:37.241483+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:37.292790+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:38.114211+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:38.634949+00:00", "trade", 13.464, 12.0]
["2026-09-30T13:59:40.273666+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:40.402542+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:41.175913+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:42.037915+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:43.411254+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:43.527260+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:44.283791+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:44.314058+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:44.362503+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:44.362985+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:44.862445+00:00", "trade", 13.468, 1.0]
["2026-09-30T13:59:46.371119+00:00", "trade", 13.465, 9000.0]
["2026-09-30T13:59:46.372409+00:00", "trade", 13.465, 54.0]
["2026-09-30T13:59:46.372469+00:00", "trade", 13.4651, 80.0]
["2026-09-30T13:59:46.481696+00:00", "trade", 13.47, 600.0]
["2026-09-30T13:59:46.639463+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639468+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639471+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639483+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639670+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639715+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639787+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639844+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.639965+00:00", "trade", 13.465, 500.0]
["2026-09-30T13:59:46.640025+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.640118+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.640154+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.640208+00:00", "trade", 13.465, 600.0]
["2026-09-30T13:59:46.641483+00:00", "trade", 13.4654, 50.0]
["2026-09-30T13:59:46.644668+00:00", "trade", 13.47, 10000.0]
["2026-09-30T13:59:46.645029+00:00", "trade", 13.47, 10000.0]
["2026-09-30T13:59:46.645053+00:00", "trade", 13.47, 9450.0]
["2026-09-30T13:59:46.645949+00:00", "trade", 13.47, 60.0]
["2026-09-30T13:59:46.646006+00:00", "trade", 13.4679, 73.0]
["2026-09-30T13:59:46.646298+00:00", "trade", 13.47, 60.0]
["2026-09-30T13:59:46.646352+00:00", "trade", 13.4676, 58.0]
["2026-09-30T13:59:46.646403+00:00", "trade", 13.4676, 58.0]
["2026-09-30T13:59:46.646481+00:00", "trade", 13.47, 57.0]
["2026-09-30T13:59:46.646535+00:00", "trade", 13.47, 78.0]
["2026-09-30T13:59:47.369907+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:49.098186+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:49.692386+00:00", "trade", 13.4699, 10.0]
["2026-09-30T13:59:50.127872+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.235167+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.398296+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.398336+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.596828+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.601321+00:00", "trade", 13.4646, 10.0]
["2026-09-30T13:59:50.606114+00:00", "trade", 13.4646, 14.0]
["2026-09-30T13:59:50.610234+00:00", "trade", 13.4646, 64.0]
["2026-09-30T13:59:50.620625+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:50.620768+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:59:50.712799+00:00", "trade", 13.465, 3.0]
["2026-09-30T13:59:51.414089+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:51.674858+00:00", "trade", 13.4646, 5.0]
["2026-09-30T13:59:53.323769+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:53.363619+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:53.558377+00:00", "trade", 13.465, 1.0]
["2026-09-30T13:59:54.015957+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:55.287363+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:55.377222+00:00", "quote", 13.46, 13.47]
["2026-09-30T13:59:57.882153+00:00", "trade", 13.4634, 48.0]
["2026-09-30T13:59:58.021559+00:00", "trade", 13.4644, 46.0]
["2026-09-30T13:59:58.878713+00:00", "trade", 13.47, 1.0]
["2026-09-30T13:59:59.994544+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.033972+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.047775+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.063843+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.146379+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.149427+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.157711+00:00", "trade", 13.465, 1.0]
["2026-09-30T14:00:00.167976+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.176486+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.203410+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.216431+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.227723+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.265127+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.345408+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.372848+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.413550+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.466617+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.516195+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.518986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.538327+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.593548+00:00", "trade", 13.465, 10.0]
["2026-09-30T14:00:00.606921+00:00", "trade", 13.4659, 35.0]
["2026-09-30T14:00:00.606969+00:00", "trade", 13.4676, 39.0]
["2026-09-30T14:00:00.625425+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.642661+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.721769+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.721834+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.795485+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:00.797835+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.582423+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.582764+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.583044+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.587795+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.587815+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.588242+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.590402+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.590853+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:01.607247+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.017453+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.018115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.146114+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.848972+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.849313+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.849383+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:02.849709+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.159878+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.168513+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.168703+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.168708+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.189067+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.274550+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.537171+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.546107+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.546894+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.553845+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.553875+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.553936+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:03.661742+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.047876+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.047886+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.107323+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.164444+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.462524+00:00", "trade", 13.4645, 7.0]
["2026-09-30T14:00:04.602527+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.602577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.602702+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:04.613302+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.031989+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.032465+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.124058+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.354301+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.354416+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.361454+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:05.361508+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:00:05.361577+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:00:05.408029+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:05.778892+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:06.050373+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:00:06.051167+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:00:06.053461+00:00", "trade", 13.47, 19.0]
["2026-09-30T14:00:06.053510+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:06.053789+00:00", "trade", 13.47, 5.0]
["2026-09-30T14:00:06.053795+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:00:06.053798+00:00", "trade", 13.47, 14.0]
["2026-09-30T14:00:06.053822+00:00", "trade", 13.47, 181.0]
["2026-09-30T14:00:06.053822+00:00", "trade", 13.47, 10.0]
["2026-09-30T14:00:06.053876+00:00", "trade", 13.47, 5145.0]
["2026-09-30T14:00:06.053876+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:06.053879+00:00", "trade", 13.47, 191.0]
["2026-09-30T14:00:06.053911+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:06.053933+00:00", "trade", 13.47, 109.0]
["2026-09-30T14:00:06.053957+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:06.053987+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:06.053987+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:06.053996+00:00", "trade", 13.47, 395.0]
["2026-09-30T14:00:06.053997+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:06.053997+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054002+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054002+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054017+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054022+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054077+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054117+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054122+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054162+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054237+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.054517+00:00", "trade", 13.47, 14000.0]
["2026-09-30T14:00:06.054788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.055019+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.055116+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:00:06.055625+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.055801+00:00", "trade", 13.47, 130.0]
["2026-09-30T14:00:06.055861+00:00", "trade", 13.47, 87.0]
["2026-09-30T14:00:06.056082+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.057986+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.059139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.059344+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.059358+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:06.059361+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:06.059376+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:06.059379+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:00:06.059409+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:00:06.059765+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.060322+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.060347+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.136473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.136924+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.140912+00:00", "trade", 13.475, 800.0]
["2026-09-30T14:00:06.224548+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.619592+00:00", "trade", 13.475, 2.0]
["2026-09-30T14:00:06.757561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:06.757697+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.053521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.137902+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.141370+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.168895+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.216108+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.216153+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.216418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.302313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.370791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.370876+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.371733+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.373076+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.444677+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.455031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.564903+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.714644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.714644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.797151+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:07.827463+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.008198+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.071499+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.071865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.188016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.188683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.188778+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.188958+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.621102+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:00:08.627113+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:00:08.648178+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:08.688974+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:08.689121+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:00:08.719481+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.272233+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:09.431672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.467126+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.467492+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.564242+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.564342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.635497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.635497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.635502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.635577+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.637732+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:09.699325+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:00:09.923211+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.021611+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.021661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.147410+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.147500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.149570+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.277619+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:10.384986+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.403259+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.509502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.660527+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.806584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.888875+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:10.959448+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:11.027916+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:11.236701+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:12.408793+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.422826+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.422846+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.433417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.433627+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.433687+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.450673+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.450723+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.451264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.548255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.585133+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:12.726915+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.267181+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.601819+00:00", "trade", 13.48, 15.0]
["2026-09-30T14:00:13.603855+00:00", "trade", 13.475, 13400.0]
["2026-09-30T14:00:13.603918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.605139+00:00", "trade", 13.4749, 103.0]
["2026-09-30T14:00:13.605226+00:00", "trade", 13.4749, 68.0]
["2026-09-30T14:00:13.702853+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.704173+00:00", "trade", 13.475, 14000.0]
["2026-09-30T14:00:13.704237+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.705104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.705184+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.705454+00:00", "trade", 13.4729, 53.0]
["2026-09-30T14:00:13.705521+00:00", "trade", 13.475, 84.0]
["2026-09-30T14:00:13.705578+00:00", "trade", 13.475, 56.0]
["2026-09-30T14:00:13.809878+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.820528+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:13.919118+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.177824+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.302716+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.331560+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.434415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.475638+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.475702+00:00", "trade", 13.475, 14.0]
["2026-09-30T14:00:14.476231+00:00", "trade", 13.475, 12.0]
["2026-09-30T14:00:14.479419+00:00", "trade", 13.475, 6.0]
["2026-09-30T14:00:14.810392+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:14.913375+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.935167+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.935227+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.935302+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.936124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.936169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.936380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:14.997666+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:00:15.010616+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.047213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.047268+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.047554+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.048486+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.049764+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.238955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.239476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.282283+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:15.816800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.266356+00:00", "trade", 13.4685, 8.0]
["2026-09-30T14:00:16.425990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.432265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.447913+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.447913+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.447923+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.492155+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:16.492888+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:00:16.498318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.515163+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.599458+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.620143+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:16.679639+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.098110+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.098461+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.187408+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.210327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.261188+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.412574+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.691914+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.750989+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:17.910554+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.588292+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.588292+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.597850+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.679494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.740104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:18.815318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:19.089651+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:21.524161+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:21.539973+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:21.681104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.035433+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.238075+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.238085+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.239704+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.243468+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.247327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:22.256399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.039294+00:00", "trade", 13.475, 187.0]
["2026-09-30T14:00:23.161909+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.427566+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.428273+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.428463+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.428534+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.428684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.428745+00:00", "trade", 13.475, 700.0]
["2026-09-30T14:00:23.429175+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:00:23.429566+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.429731+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.430102+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.430132+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.430291+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:00:23.430473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.504044+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:00:23.505311+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.505973+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.636403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:23.837352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:24.347179+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:24.472644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:24.500169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.101957+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.101962+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.102278+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.102298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.102869+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.107089+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.116431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.218514+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.372521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.403144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.503698+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.528262+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.533199+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.581734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:25.820377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:26.175031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:26.510430+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:26.510775+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.058409+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.068032+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.198733+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.240207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.437717+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.437777+00:00", "trade", 13.475, 8600.0]
["2026-09-30T14:00:27.437847+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.439058+00:00", "trade", 13.475, 66.0]
["2026-09-30T14:00:27.452702+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.452717+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:00:27.452780+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:27.452999+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:27.465794+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.475342+00:00", "trade", 13.475, 297.0]
["2026-09-30T14:00:27.475394+00:00", "trade", 13.475, 168.0]
["2026-09-30T14:00:27.489530+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.503523+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.560870+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:27.569165+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.030864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.037144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.055237+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.073876+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.133749+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.134170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.243144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.774358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.890485+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.910439+00:00", "trade", 13.4701, 8900.0]
["2026-09-30T14:00:28.910878+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.910934+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.911284+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.911723+00:00", "trade", 13.4705, 59.0]
["2026-09-30T14:00:28.911784+00:00", "trade", 13.4729, 83.0]
["2026-09-30T14:00:28.911806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:28.926556+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.019657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.051866+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:29.139062+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.185868+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.334031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.524123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.741330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.743751+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.743926+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.767909+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.846105+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.853297+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.853763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.871535+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.873871+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.981502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.981502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.981552+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.984885+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:29.994573+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.209847+00:00", "trade", 13.475, 315.0]
["2026-09-30T14:00:30.210653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.291911+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.518540+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.528609+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.531797+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.544923+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.610815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.621395+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:30.673770+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.211735+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.211791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.211884+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:00:31.212788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.214948+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.284865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.322269+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.545791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.566766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.765940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.819943+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:31.927529+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.197519+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:00:32.331691+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.332248+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.362040+00:00", "trade", 13.475, 72.0]
["2026-09-30T14:00:32.382903+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.392005+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.394265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.440996+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.442109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.443026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.540869+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.580159+00:00", "trade", 13.475, 5.0]
["2026-09-30T14:00:32.731383+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.732340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:32.895453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.337786+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.338297+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.436561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.491141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.491216+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.495772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.600556+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.877706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.926443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:33.973544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:34.793396+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:34.989999+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.035672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.041622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.133987+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.143968+00:00", "trade", 13.475, 2.0]
["2026-09-30T14:00:35.144767+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.225409+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:35.375677+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.097721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.097931+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.135766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.136147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.136192+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:37.136217+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:00:37.136217+00:00", "trade", 13.47, 37.0]
["2026-09-30T14:00:37.136220+00:00", "trade", 13.47, 150.0]
["2026-09-30T14:00:37.136293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.136313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.136318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:00:37.136363+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136388+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:37.136393+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136418+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:37.136418+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136493+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136568+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136568+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136694+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136724+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136773+00:00", "trade", 13.47, 201.0]
["2026-09-30T14:00:37.136774+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.136774+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136774+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:00:37.136776+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:37.136776+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:00:37.136794+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.136899+00:00", "trade", 13.47, 201.0]
["2026-09-30T14:00:37.136917+00:00", "trade", 13.47, 85.0]
["2026-09-30T14:00:37.136947+00:00", "trade", 13.47, 90.0]
["2026-09-30T14:00:37.136994+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.137504+00:00", "trade", 13.474, 50.0]
["2026-09-30T14:00:37.139104+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.140172+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.140212+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.140302+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.140683+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.141736+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.145966+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.186758+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:00:37.236727+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.243022+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.243022+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.243037+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.243037+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.243197+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.250179+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.250585+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:37.255391+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.430669+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.658040+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.658060+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.658100+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.658541+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.706119+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.834921+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.835357+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.836039+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.847225+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.848037+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.881146+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.883091+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.892202+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:38.892548+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.162421+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.279805+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.358633+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.588760+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.626245+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.626265+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.680950+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:39.991504+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:40.164190+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:40.164626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:40.274267+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:40.428599+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:40.609335+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:41.187686+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:41.245369+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:41.838225+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.662552+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.663464+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.663950+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.663950+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.727542+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.757187+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.787384+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.823966+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:42.925012+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:43.255128+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:43.607163+00:00", "trade", 13.4635, 250.0]
["2026-09-30T14:00:43.706736+00:00", "trade", 13.4726, 24.0]
["2026-09-30T14:00:44.647687+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:44.886912+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:44.887488+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:44.923459+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:44.923940+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.027080+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.058310+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.548953+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.573236+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.573316+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.574107+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.574123+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.574188+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.740483+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.741125+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.969012+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.970496+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:45.991892+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.070033+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.080839+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.136371+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.258381+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.258391+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.258391+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.258547+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.363104+00:00", "trade", 13.465, 700.0]
["2026-09-30T14:00:46.363176+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.363792+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.364549+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.437708+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.438259+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.544056+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.808761+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.885985+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:46.901342+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:47.520983+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:00:48.773425+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:00:49.416529+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.207972+00:00", "trade", 13.4614, 315.0]
["2026-09-30T14:00:50.308487+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.317067+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.392552+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.620229+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.620700+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.622950+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:50.623023+00:00", "trade", 13.4614, 1.0]
["2026-09-30T14:00:50.625609+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:00:52.528897+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:52.528972+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:52.862330+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:00:53.560603+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:53.789227+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:53.890203+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:53.895866+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:53.963943+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.067961+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.252535+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.260699+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.341346+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.380406+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:00:54.384960+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.467697+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.468058+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.534100+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.538997+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.539207+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.539217+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.986066+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.986081+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.986091+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.986993+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:54.988331+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:55.041002+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:55.051903+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:55.052028+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:55.441701+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:56.212656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:56.213593+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:56.289574+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:56.428119+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:57.297252+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:57.297919+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:57.473978+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:57.560930+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:57.564413+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.332472+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.332772+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.542431+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.543815+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.569897+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.570558+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.703069+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.703076+00:00", "trade", 13.46, 468.0]
["2026-09-30T14:00:58.703174+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.703239+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.703359+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.703981+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.751955+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.823552+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:00:58.878552+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.907250+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.907586+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.908708+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.908839+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.912738+00:00", "trade", 13.4684, 38.0]
["2026-09-30T14:00:58.912795+00:00", "trade", 13.4684, 25.0]
["2026-09-30T14:00:58.913525+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.947296+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:00:58.947645+00:00", "trade", 13.46, 9.0]
["2026-09-30T14:00:58.947912+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.947927+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.948484+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:00:58.948653+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.949034+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.949355+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.950270+00:00", "trade", 13.46, 9.0]
["2026-09-30T14:00:58.965027+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.965554+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:00:58.966773+00:00", "trade", 13.46, 2300.0]
["2026-09-30T14:00:58.966777+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:00:58.966777+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:00:58.966780+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:00:58.966782+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966801+00:00", "trade", 13.46, 800.0]
["2026-09-30T14:00:58.966801+00:00", "trade", 13.46, 5.0]
["2026-09-30T14:00:58.966825+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:00:58.966828+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:00:58.966828+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:00:58.966831+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:00:58.966837+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966849+00:00", "trade", 13.46, 1.0]
["2026-09-30T14:00:58.966852+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966857+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966867+00:00", "trade", 13.46, 800.0]
["2026-09-30T14:00:58.966867+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966872+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966876+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:00:58.966882+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966888+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:00:58.966897+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966902+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966909+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:00:58.966912+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966912+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966967+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966972+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.966977+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.967032+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.967082+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.967107+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:00:58.967137+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.967974+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.968010+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.968298+00:00", "trade", 13.4606, 79.0]
["2026-09-30T14:00:58.968721+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.968992+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.969408+00:00", "trade", 13.46, 53.0]
["2026-09-30T14:00:58.969709+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.971743+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.972300+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.972731+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.973959+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.975377+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.975467+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.975928+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.986950+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:58.993958+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:00:59.000562+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.011809+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.061542+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.073410+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.135834+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.404499+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.618242+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.618583+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.884426+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.956016+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.956066+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:00:59.994583+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:00.174617+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:00.205064+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:00.280208+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:00.381269+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:00.552132+00:00", "trade", 13.4716, 92.0]
["2026-09-30T14:01:00.720281+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.245230+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.378177+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.386787+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.386897+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.388411+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.390747+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.415129+00:00", "trade", 13.4716, 10.0]
["2026-09-30T14:01:01.420657+00:00", "trade", 13.4716, 4.0]
["2026-09-30T14:01:01.501315+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:01.580403+00:00", "trade", 13.4716, 75.0]
["2026-09-30T14:01:03.098807+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.314716+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.316240+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.316255+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.453191+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.482997+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.486420+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.486776+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.868284+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.953337+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.953342+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.953798+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:04.958098+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.008177+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.070616+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.074741+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.537923+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.842899+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:05.938206+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:06.418489+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:06.663177+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:06.988620+00:00", "trade", 13.4716, 100.0]
["2026-09-30T14:01:06.989418+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.076125+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.125723+00:00", "trade", 13.455, 140.0]
["2026-09-30T14:01:07.138732+00:00", "trade", 13.4626, 11.0]
["2026-09-30T14:01:07.140710+00:00", "trade", 13.455, 150.0]
["2026-09-30T14:01:07.141988+00:00", "trade", 13.4595, 50.0]
["2026-09-30T14:01:07.357824+00:00", "trade", 13.46, 468.0]
["2026-09-30T14:01:07.357901+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.484111+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.517701+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.518267+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.551311+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:07.874996+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.103585+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.302514+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.324947+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.448541+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.473844+00:00", "trade", 13.4586, 11.0]
["2026-09-30T14:01:08.473865+00:00", "trade", 13.4586, 224.0]
["2026-09-30T14:01:08.473892+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.473932+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.474834+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.478127+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.522511+00:00", "trade", 13.455, 231.0]
["2026-09-30T14:01:08.555792+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.561170+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:08.914970+00:00", "trade", 13.4586, 1.0]
["2026-09-30T14:01:10.336921+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.408998+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.416265+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.826858+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.827153+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.839408+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.842785+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.851065+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:10.851707+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:11.026142+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:11.026583+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:11.175240+00:00", "trade", 13.4717, 32.0]
["2026-09-30T14:01:11.176121+00:00", "trade", 13.4717, 15.0]
["2026-09-30T14:01:12.886941+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.159219+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.215002+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.215769+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.222711+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.222721+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.348495+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.435607+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.435672+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.624382+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.624893+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.629108+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.665189+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.665244+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.665760+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.666101+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.667720+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.675599+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.684766+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.684826+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.685407+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.691486+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.691607+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.708731+00:00", "trade", 13.4613, 11.0]
["2026-09-30T14:01:13.759909+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.760019+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.760631+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.769392+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.772915+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.780092+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.801248+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.805082+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.807192+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:13.807964+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.038898+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.039966+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.104890+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.112248+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.161420+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.162563+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.165044+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.323556+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.343944+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:14.452949+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:15.123320+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:15.135438+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:15.135910+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:15.194003+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:17.112215+00:00", "trade", 13.455, 2000.0]
["2026-09-30T14:01:17.113499+00:00", "trade", 13.4588, 58.0]
["2026-09-30T14:01:17.241905+00:00", "trade", 13.46, 457.0]
["2026-09-30T14:01:17.243583+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:01:17.244865+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:17.277327+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:17.543300+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:17.832859+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:17.971381+00:00", "trade", 13.455, 72.0]
["2026-09-30T14:01:18.163090+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:18.165456+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:18.262564+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:01:18.506031+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:20.169361+00:00", "trade", 13.455, 72.0]
["2026-09-30T14:01:20.425475+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:20.428833+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:20.538775+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:21.627236+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:21.628604+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:22.143234+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:22.144172+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.021909+00:00", "trade", 13.4679, 600.0]
["2026-09-30T14:01:23.023229+00:00", "trade", 13.4679, 300.0]
["2026-09-30T14:01:23.023707+00:00", "trade", 13.4679, 100.0]
["2026-09-30T14:01:23.178860+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.178920+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.179887+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.263271+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.383411+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.403008+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.403018+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.670685+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.907499+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.984963+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:23.984973+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:24.293763+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:25.670301+00:00", "trade", 13.4675, 6.0]
["2026-09-30T14:01:26.334130+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.334175+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.334230+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.336997+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.337598+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.350534+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.354353+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.382896+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.783204+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:26.992025+00:00", "trade", 13.455, 200.0]
["2026-09-30T14:01:26.993887+00:00", "trade", 13.455, 1175.0]
["2026-09-30T14:01:26.995168+00:00", "trade", 13.4581, 50.0]
["2026-09-30T14:01:27.004531+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.122046+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.195576+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.209699+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.209764+00:00", "trade", 13.4599, 457.0]
["2026-09-30T14:01:27.209779+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.210195+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.211298+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.213403+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.214110+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.214150+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.214170+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.215202+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.215633+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.283976+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.284623+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.324838+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.324848+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.324899+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.400022+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.427959+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.757112+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.757132+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.838962+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:27.963047+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.212832+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.212862+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.212882+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.213554+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.288642+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.288673+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.289630+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.291193+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.301689+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.302836+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.303398+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.303839+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.303939+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.304111+00:00", "trade", 13.455, 500.0]
["2026-09-30T14:01:28.304871+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.314359+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.354093+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.421544+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.424025+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.444784+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.445240+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.504692+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.504792+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.631223+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:28.873941+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.281315+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.325756+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.830834+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.834096+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.857156+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.953571+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:29.994603+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.195937+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.196003+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.196308+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.196574+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.197010+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.253710+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.257811+00:00", "trade", 13.455, 517.0]
["2026-09-30T14:01:30.358109+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.378923+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.385835+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.520761+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.909371+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.909381+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.913070+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:30.965835+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:31.560200+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:31.649903+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:31.769904+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.208854+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.210468+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.211034+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.212137+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.222060+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.222070+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.325943+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.353037+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.398510+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.400280+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.400721+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.401182+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.420503+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.452619+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:32.553722+00:00", "trade", 13.45, 9.0]
["2026-09-30T14:01:32.629255+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:33.047413+00:00", "trade", 13.455, 3.0]
["2026-09-30T14:01:33.319022+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:33.605949+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:33.605949+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:33.922453+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:33.922558+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:34.158550+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:34.240761+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:34.304773+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:34.668368+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:34.805951+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.357289+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.358737+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.365909+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.365969+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.468273+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.468278+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.468964+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.469410+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.473996+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.488636+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.601405+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.601410+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.601415+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.601490+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:36.604332+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.025234+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.037763+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.048118+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.092383+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.123823+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.374034+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:37.721225+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:38.000178+00:00", "trade", 13.455, 50.0]
["2026-09-30T14:01:38.604768+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:38.607289+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:38.776683+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:38.955528+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:39.230889+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:39.695115+00:00", "trade", 13.4593, 100.0]
["2026-09-30T14:01:40.975471+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.136465+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.305973+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.398308+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.446673+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.446718+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.447670+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:41.456777+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.301738+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.303668+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.322698+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.340726+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.353075+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.357752+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.669098+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:42.669158+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:43.007533+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:43.967308+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.350645+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.498302+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.498768+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.529867+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.530218+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:44.796401+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:45.401442+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:45.413130+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:45.424642+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:45.425143+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:46.026870+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:46.054972+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:46.149512+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:46.289656+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.668835+00:00", "trade", 13.455, 600.0]
["2026-09-30T14:01:48.669587+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:01:48.670835+00:00", "trade", 13.4559, 53.0]
["2026-09-30T14:01:48.676898+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.676900+00:00", "trade", 13.455, 44.0]
["2026-09-30T14:01:48.676903+00:00", "trade", 13.455, 1.0]
["2026-09-30T14:01:48.676908+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.676918+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.679664+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:01:48.680034+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:01:48.680046+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680091+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680332+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680397+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680404+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:01:48.680447+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680765+00:00", "trade", 13.46, 6105.0]
["2026-09-30T14:01:48.680918+00:00", "trade", 13.46, 211.0]
["2026-09-30T14:01:48.680983+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.680983+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.681005+00:00", "trade", 13.4591, 75.0]
["2026-09-30T14:01:48.681276+00:00", "trade", 13.46, 210.0]
["2026-09-30T14:01:48.681360+00:00", "trade", 13.46, 60.0]
["2026-09-30T14:01:48.681646+00:00", "trade", 13.46, 210.0]
["2026-09-30T14:01:48.681727+00:00", "trade", 13.46, 60.0]
["2026-09-30T14:01:48.682007+00:00", "trade", 13.46, 128.0]
["2026-09-30T14:01:48.699943+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.699948+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.710875+00:00", "trade", 13.455, 241.0]
["2026-09-30T14:01:48.710889+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.717560+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.733675+00:00", "trade", 13.455, 1.0]
["2026-09-30T14:01:48.769534+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.785814+00:00", "trade", 13.455, 3.0]
["2026-09-30T14:01:48.788950+00:00", "trade", 13.455, 2.0]
["2026-09-30T14:01:48.816476+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.833940+00:00", "trade", 13.455, 600.0]
["2026-09-30T14:01:48.834027+00:00", "trade", 13.455, 600.0]
["2026-09-30T14:01:48.834569+00:00", "trade", 13.455, 500.0]
["2026-09-30T14:01:48.879962+00:00", "trade", 13.455, 800.0]
["2026-09-30T14:01:48.880040+00:00", "trade", 13.455, 800.0]
["2026-09-30T14:01:48.880521+00:00", "trade", 13.455, 800.0]
["2026-09-30T14:01:48.881210+00:00", "trade", 13.455, 58.0]
["2026-09-30T14:01:48.881297+00:00", "trade", 13.4584, 53.0]
["2026-09-30T14:01:48.912344+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:48.912840+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:49.408831+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:49.409176+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:49.409191+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.226537+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.226542+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.228883+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.230722+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.245081+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.245718+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.251015+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.251060+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.251080+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.324666+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.324666+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.324736+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.344393+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:50.376454+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:51.646166+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:51.761005+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.391581+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.666961+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.714284+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.714399+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.717276+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:52.773019+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:53.511612+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:53.602784+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:53.698777+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:53.758429+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:53.852658+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:01:53.852729+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.143145+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.143190+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.590740+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.590816+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.622130+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.625483+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.709368+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:54.872346+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:55.117785+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:55.217778+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:55.787398+00:00", "trade", 13.45, 500.0]
["2026-09-30T14:01:55.787458+00:00", "trade", 13.45, 9.0]
["2026-09-30T14:01:55.788346+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:55.895607+00:00", "trade", 13.46, 427.0]
["2026-09-30T14:01:55.896855+00:00", "trade", 13.4548, 55.0]
["2026-09-30T14:01:55.959762+00:00", "trade", 13.46, 538.0]
["2026-09-30T14:01:56.089177+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:01:56.987215+00:00", "trade", 13.45, 9.0]
["2026-09-30T14:01:57.205495+00:00", "trade", 13.4591, 45.0]
["2026-09-30T14:01:57.206722+00:00", "trade", 13.4591, 45.0]
["2026-09-30T14:01:59.994613+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.675272+00:00", "trade", 13.455, 14200.0]
["2026-09-30T14:02:00.676206+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.676228+00:00", "trade", 13.455, 24518.0]
["2026-09-30T14:02:00.676296+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.676556+00:00", "trade", 13.4551, 104.0]
["2026-09-30T14:02:00.677506+00:00", "trade", 13.455, 147.0]
["2026-09-30T14:02:00.697798+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.697802+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.697822+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:02:00.697831+00:00", "trade", 13.45, 400.0]
["2026-09-30T14:02:00.697832+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.697902+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.697977+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.698068+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.698489+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.698489+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.698519+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.698925+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.699887+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:00.700323+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:01.984901+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:01.985056+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:01.987106+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.113863+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.319547+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.358716+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.359783+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.680552+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.682812+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.847509+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.848051+00:00", "trade", 13.455, 468.0]
["2026-09-30T14:02:02.851905+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.855527+00:00", "trade", 13.455, 300.0]
["2026-09-30T14:02:02.855527+00:00", "trade", 13.455, 300.0]
["2026-09-30T14:02:02.855542+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:02:02.855542+00:00", "trade", 13.455, 200.0]
["2026-09-30T14:02:02.855545+00:00", "trade", 13.455, 300.0]
["2026-09-30T14:02:02.855781+00:00", "trade", 13.455, 10.0]
["2026-09-30T14:02:02.855781+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:02:02.855783+00:00", "trade", 13.455, 190.0]
["2026-09-30T14:02:02.856168+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:02:02.856168+00:00", "trade", 13.455, 200.0]
["2026-09-30T14:02:02.856300+00:00", "trade", 13.455, 600.0]
["2026-09-30T14:02:02.856700+00:00", "trade", 13.455, 600.0]
["2026-09-30T14:02:02.856700+00:00", "trade", 13.455, 200.0]
["2026-09-30T14:02:02.857217+00:00", "trade", 13.455, 400.0]
["2026-09-30T14:02:02.860155+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:02:02.860673+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:02:02.860934+00:00", "trade", 13.46, 10000.0]
["2026-09-30T14:02:02.861229+00:00", "trade", 13.46, 2182.0]
["2026-09-30T14:02:02.861347+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.861436+00:00", "trade", 13.4581, 93.0]
["2026-09-30T14:02:02.861496+00:00", "trade", 13.4559, 54.0]
["2026-09-30T14:02:02.861553+00:00", "trade", 13.4559, 54.0]
["2026-09-30T14:02:02.861944+00:00", "trade", 13.46, 60.0]
["2026-09-30T14:02:02.862200+00:00", "trade", 13.46, 60.0]
["2026-09-30T14:02:02.951577+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:02.970622+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:03.279071+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:03.990054+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:03.990059+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:03.990059+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:03.991026+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:04.133179+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:04.611087+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:04.611443+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:04.612114+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:04.853486+00:00", "trade", 13.455, 10.0]
["2026-09-30T14:02:05.352071+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:05.479088+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:06.340631+00:00", "trade", 13.455, 1.0]
["2026-09-30T14:02:07.007877+00:00", "trade", 13.4577, 10.0]
["2026-09-30T14:02:07.012860+00:00", "trade", 13.4577, 78.0]
["2026-09-30T14:02:08.684242+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.684242+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.684433+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.684944+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.685440+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.685721+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.685901+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.686919+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.691229+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.715833+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.715853+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.719361+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.789112+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.805281+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.806438+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.848774+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.876821+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:08.980893+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.083332+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.359159+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.496772+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.500581+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.500616+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.501342+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.501392+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.501453+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.501984+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.502310+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.760153+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.806820+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.806875+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.819966+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.820006+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.820016+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.820532+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.820976+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.821274+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.821274+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.822251+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.824647+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.825123+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.909078+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.909559+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.913559+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:09.923522+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.160231+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.161193+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.249348+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.250430+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.255939+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.256119+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.256655+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.286140+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.340059+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.551537+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.568598+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.612988+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.633467+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.685045+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.697014+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:10.697485+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.023070+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.049578+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.049628+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.284843+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.480674+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.481371+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.497915+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.552094+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.552730+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.561161+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.608754+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.713664+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.713749+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.725928+00:00", "trade", 13.4578, 21.0]
["2026-09-30T14:02:11.726364+00:00", "trade", 13.4578, 7.0]
["2026-09-30T14:02:11.767331+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.768213+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:11.768324+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.070448+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.070904+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.070939+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.082998+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.083329+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.083609+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:12.481526+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:13.224344+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:13.224410+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:13.304505+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:13.602610+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:14.401146+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:14.426340+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:14.503143+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.752588+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.752593+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.813422+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.813553+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.903452+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:15.905341+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.280790+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.387168+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.387173+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.387223+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.388100+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.397593+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.443422+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.516586+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:16.969890+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:17.009264+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:17.248944+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:17.248974+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:17.249035+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:17.534128+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.387861+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.482486+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.509701+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.510758+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.511224+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.565814+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.566766+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.668869+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:19.830800+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:20.320696+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:21.299155+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:21.711923+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:22.960364+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.066297+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.150602+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.150602+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.150622+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.150938+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.150943+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.151660+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.153785+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.210480+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.232527+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.232527+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.232703+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.232753+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.286636+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.287167+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:23.411498+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:24.234758+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:24.304309+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.033965+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.203208+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.215322+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.527941+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.529425+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:25.684840+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:27.137021+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:27.391221+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:27.690228+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.028473+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.139858+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.139869+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.141041+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.141497+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.141547+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.189391+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.189542+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.189577+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.193200+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.232013+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.233186+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:28.285615+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:29.236401+00:00", "trade", 13.46, 38.0]
["2026-09-30T14:02:29.236424+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:29.236424+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:02:29.236465+00:00", "trade", 13.46, 25.0]
["2026-09-30T14:02:29.236499+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236504+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236504+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236519+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236529+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236532+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:02:29.236534+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.236537+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:02:29.236543+00:00", "trade", 13.46, 2300.0]
["2026-09-30T14:02:29.236543+00:00", "trade", 13.46, 590.0]
["2026-09-30T14:02:29.236559+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236597+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.236599+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236604+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236609+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236614+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236619+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236624+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236672+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.236672+00:00", "trade", 13.46, 400.0]
["2026-09-30T14:02:29.236672+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.236719+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236724+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236759+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236764+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236810+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236810+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236830+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236840+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:02:29.236846+00:00", "trade", 13.46, 4.0]
["2026-09-30T14:02:29.236846+00:00", "trade", 13.46, 81.0]
["2026-09-30T14:02:29.236846+00:00", "trade", 13.46, 15.0]
["2026-09-30T14:02:29.236865+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.236905+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.236920+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237096+00:00", "trade", 13.46, 10.0]
["2026-09-30T14:02:29.237096+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.237096+00:00", "trade", 13.46, 90.0]
["2026-09-30T14:02:29.237115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237132+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.237228+00:00", "trade", 13.46, 26.0]
["2026-09-30T14:02:29.237386+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237496+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237506+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237521+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237561+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237698+00:00", "trade", 13.465, 186.0]
["2026-09-30T14:02:29.237787+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.237800+00:00", "trade", 13.46, 62.0]
["2026-09-30T14:02:29.237877+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.239240+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:02:29.239270+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:02:29.239601+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.240217+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:02:29.240318+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.240515+00:00", "trade", 13.4619, 59.0]
["2026-09-30T14:02:29.314219+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.330693+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.331786+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.337309+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.339549+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.344621+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.437131+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.438986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.676692+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:29.994624+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:30.949085+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:30.957641+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:31.126436+00:00", "trade", 13.458, 6.0]
["2026-09-30T14:02:31.145009+00:00", "trade", 13.4641, 59.0]
["2026-09-30T14:02:31.585999+00:00", "trade", 13.4613, 100.0]
["2026-09-30T14:02:31.587055+00:00", "trade", 13.4613, 6.0]
["2026-09-30T14:02:31.691106+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:31.790829+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:32.098130+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:32.829171+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:32.869704+00:00", "trade", 13.4609, 36.0]
["2026-09-30T14:02:33.005470+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.074735+00:00", "trade", 13.4609, 6.0]
["2026-09-30T14:02:33.074792+00:00", "trade", 13.4609, 6.0]
["2026-09-30T14:02:33.355097+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.411517+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.412439+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.431554+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.443749+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:33.483944+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.626849+00:00", "trade", 13.465, 538.0]
["2026-09-30T14:02:33.638791+00:00", "trade", 13.465, 427.0]
["2026-09-30T14:02:33.798275+00:00", "trade", 13.47, 473.0]
["2026-09-30T14:02:33.799645+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.800081+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.833055+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.833416+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:33.838698+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:34.148501+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:34.626504+00:00", "trade", 13.4584, 100.0]
["2026-09-30T14:02:34.861849+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.671070+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.671982+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.722648+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.723630+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.857153+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.916970+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.917056+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.918068+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.919025+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.919521+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.921441+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:35.924859+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.056899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.092588+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.207021+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.564733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.566286+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.660721+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.880708+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:36.880714+00:00", "trade", 13.47, 79.0]
["2026-09-30T14:02:36.881366+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.881366+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.881521+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.881767+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.891966+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.959507+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.982863+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:36.983399+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.022717+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.126966+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.148532+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.173488+00:00", "trade", 13.4686, 473.0]
["2026-09-30T14:02:37.174745+00:00", "trade", 13.4671, 54.0]
["2026-09-30T14:02:37.216844+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.216940+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.228091+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.254820+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.290139+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.306563+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.336058+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.362722+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.696340+00:00", "trade", 13.468, 80.0]
["2026-09-30T14:02:37.703268+00:00", "trade", 13.4674, 70.0]
["2026-09-30T14:02:37.766122+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:37.859665+00:00", "trade", 13.4677, 35.0]
["2026-09-30T14:02:38.024798+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.094358+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.704746+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.704801+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.705192+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.776768+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.778542+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:38.842284+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.467617+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.468078+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.479390+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.479741+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.725556+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.725626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.958826+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:39.958841+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.016544+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.124797+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.178675+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.183196+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.303437+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382198+00:00", "trade", 13.47, 30.0]
["2026-09-30T14:02:40.382201+00:00", "trade", 13.47, 4.0]
["2026-09-30T14:02:40.382204+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.382204+00:00", "trade", 13.47, 81.0]
["2026-09-30T14:02:40.382207+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:02:40.382210+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382210+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382214+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382222+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.382222+00:00", "trade", 13.47, 7.0]
["2026-09-30T14:02:40.382222+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.382222+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.382336+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:02:40.382538+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:40.382891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.382901+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.383012+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.383116+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.383282+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.383542+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.383733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.392371+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.392407+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.392678+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:40.393000+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.393105+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.393221+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.495815+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.615695+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:40.626969+00:00", "trade", 13.4584, 800.0]
["2026-09-30T14:02:40.682514+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:41.043875+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:41.043938+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:41.045126+00:00", "trade", 13.4698, 51.0]
["2026-09-30T14:02:41.646795+00:00", "trade", 13.4642, 400.0]
["2026-09-30T14:02:42.003348+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.031188+00:00", "trade", 13.47, 380.0]
["2026-09-30T14:02:42.031189+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.032112+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.137152+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.824885+00:00", "trade", 13.47, 4699.0]
["2026-09-30T14:02:42.824888+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:42.824955+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:02:42.825871+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.825971+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.826097+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:42.826121+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:42.826137+00:00", "trade", 13.4694, 61.0]
["2026-09-30T14:02:42.826200+00:00", "trade", 13.47, 113.0]
["2026-09-30T14:02:42.833940+00:00", "trade", 13.465, 9000.0]
["2026-09-30T14:02:42.835212+00:00", "trade", 13.4652, 56.0]
["2026-09-30T14:02:42.835272+00:00", "trade", 13.4652, 197.0]
["2026-09-30T14:02:43.166096+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:02:43.166099+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:02:43.166102+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:02:43.167008+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:43.173256+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:43.173653+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:43.444225+00:00", "trade", 13.4677, 15.0]
["2026-09-30T14:02:43.587206+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:02:43.588460+00:00", "trade", 13.47, 51.0]
["2026-09-30T14:02:43.762701+00:00", "trade", 13.4662, 5.0]
["2026-09-30T14:02:43.762788+00:00", "trade", 13.4595, 3.0]
["2026-09-30T14:02:43.762842+00:00", "trade", 13.4593, 4.0]
["2026-09-30T14:02:43.762869+00:00", "trade", 13.4662, 25.0]
["2026-09-30T14:02:43.762896+00:00", "trade", 13.4623, 29.0]
["2026-09-30T14:02:44.186430+00:00", "trade", 13.4619, 1500.0]
["2026-09-30T14:02:44.339456+00:00", "trade", 13.469, 600.0]
["2026-09-30T14:02:44.340009+00:00", "trade", 13.469, 100.0]
["2026-09-30T14:02:44.341333+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.341431+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.341603+00:00", "trade", 13.465, 2200.0]
["2026-09-30T14:02:44.341807+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.341819+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.341834+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.342020+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.342210+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.342267+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:02:44.342481+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.342851+00:00", "trade", 13.4661, 64.0]
["2026-09-30T14:02:44.342860+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.343228+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.343423+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.343521+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.343822+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.343909+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.344132+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.344315+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.344505+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.344601+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.344897+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.344902+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:02:44.345019+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.345275+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.345530+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.345545+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.345632+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:44.345675+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.345768+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.345843+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.345930+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:02:44.346790+00:00", "trade", 13.4665, 50.0]
["2026-09-30T14:02:44.346926+00:00", "trade", 13.4675, 50.0]
["2026-09-30T14:02:44.347332+00:00", "trade", 13.465, 4900.0]
["2026-09-30T14:02:44.348571+00:00", "trade", 13.4654, 118.0]
["2026-09-30T14:02:44.448102+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.572664+00:00", "trade", 13.469, 90.0]
["2026-09-30T14:02:44.625550+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.658323+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.658417+00:00", "trade", 13.47, 474.0]
["2026-09-30T14:02:44.658419+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:44.658470+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:02:44.658476+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:02:44.658708+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.658726+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:44.659275+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.659345+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:44.659731+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:45.381908+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:02:45.381911+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:45.382043+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:45.382043+00:00", "trade", 13.47, 199.0]
["2026-09-30T14:02:45.383008+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:45.383008+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:45.567486+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:45.567540+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:45.568785+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:02:45.900054+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.412303+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.412749+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.422297+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.496489+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.503581+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:02:47.503648+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:47.503651+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:47.503706+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.503708+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:47.503711+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.503716+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.503723+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:02:47.503751+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.503867+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:47.504378+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.504556+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:47.504618+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.504693+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.504830+00:00", "trade", 13.467, 51.0]
["2026-09-30T14:02:47.507696+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.507746+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.509099+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:47.716377+00:00", "trade", 13.47, 14.0]
["2026-09-30T14:02:48.200966+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:48.210869+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:48.478106+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:02:48.478106+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:02:48.479028+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:49.637112+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:49.637115+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:02:49.637118+00:00", "trade", 13.47, 2200.0]
["2026-09-30T14:02:49.637121+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:49.637208+00:00", "trade", 13.47, 370.0]
["2026-09-30T14:02:49.637212+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:49.637302+00:00", "trade", 13.47, 2030.0]
["2026-09-30T14:02:49.637305+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:02:49.637308+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:49.637308+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:02:49.637311+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:02:49.637314+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:02:49.637317+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:49.637317+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:02:49.637323+00:00", "trade", 13.47, 5402.0]
["2026-09-30T14:02:49.637325+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:49.637420+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:49.637425+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:02:49.637445+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637490+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637501+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:02:49.637505+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637530+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637530+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637535+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637541+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637541+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637560+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:49.637565+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637566+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:49.637566+00:00", "trade", 13.47, 25.0]
["2026-09-30T14:02:49.637575+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:49.637581+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:02:49.637581+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637660+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637666+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637671+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637681+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637686+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637711+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637720+00:00", "trade", 13.47, 47.0]
["2026-09-30T14:02:49.637741+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637741+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637746+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637751+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637751+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637753+00:00", "trade", 13.47, 25.0]
["2026-09-30T14:02:49.637753+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:02:49.637759+00:00", "trade", 13.47, 1300.0]
["2026-09-30T14:02:49.637759+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:49.637766+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637771+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637791+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637795+00:00", "trade", 13.47, 344.0]
["2026-09-30T14:02:49.637801+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637896+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:02:49.637931+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638272+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638366+00:00", "trade", 13.47, 59.0]
["2026-09-30T14:02:49.638417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638426+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:02:49.638427+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638498+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638543+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:02:49.638588+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638593+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638604+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:02:49.638608+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638661+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:02:49.638721+00:00", "trade", 13.47, 43.0]
["2026-09-30T14:02:49.638778+00:00", "trade", 13.47, 61.0]
["2026-09-30T14:02:49.638848+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.638880+00:00", "trade", 13.47, 13700.0]
["2026-09-30T14:02:49.638892+00:00", "trade", 13.4682, 55.0]
["2026-09-30T14:02:49.638950+00:00", "trade", 13.4682, 55.0]
["2026-09-30T14:02:49.639019+00:00", "trade", 13.475, 154.0]
["2026-09-30T14:02:49.639615+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.639620+00:00", "trade", 13.475, 28.0]
["2026-09-30T14:02:49.640125+00:00", "trade", 13.47, 106.0]
["2026-09-30T14:02:49.640402+00:00", "trade", 13.475, 3.0]
["2026-09-30T14:02:49.640706+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:02:49.641369+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.641555+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.641650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.642828+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.645624+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.648371+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.649313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.671646+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.677661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.727018+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.737684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.738385+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.746795+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.746800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.751186+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.864275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.903358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.903979+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:49.928449+00:00", "trade", 13.48, 65.0]
["2026-09-30T14:02:49.928476+00:00", "trade", 13.48, 95.0]
["2026-09-30T14:02:49.939058+00:00", "trade", 13.48, 95.0]
["2026-09-30T14:02:49.994462+00:00", "trade", 13.48, 62.0]
["2026-09-30T14:02:50.002324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:50.011121+00:00", "trade", 13.48, 63.0]
["2026-09-30T14:02:50.528561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.000951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.041317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.167898+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.168530+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.168530+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.224814+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.230026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.246841+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.271600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.482452+00:00", "trade", 13.475, 3.0]
["2026-09-30T14:02:51.482888+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.482953+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.483910+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.558984+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.594363+00:00", "trade", 13.475, 800.0]
["2026-09-30T14:02:51.594433+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.607294+00:00", "trade", 13.4647, 100.0]
["2026-09-30T14:02:51.653261+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:02:51.653361+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:02:51.653559+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:51.653586+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:51.653776+00:00", "trade", 13.475, 8200.0]
["2026-09-30T14:02:51.655021+00:00", "trade", 13.4752, 62.0]
["2026-09-30T14:02:51.714511+00:00", "trade", 13.48, 372.0]
["2026-09-30T14:02:51.716399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.717632+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.880254+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:02:51.943123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.943133+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.944046+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.944146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.944228+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:02:51.947358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.968649+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.996500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:51.997357+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.059195+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.061726+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.061790+00:00", "trade", 13.48, 374.0]
["2026-09-30T14:02:52.061791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.061851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.083257+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.092940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.123207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.236326+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.598674+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.598694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.599030+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.607515+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.743579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.851936+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:02:52.853181+00:00", "trade", 13.4752, 61.0]
["2026-09-30T14:02:52.970544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:52.996000+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.256520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.257773+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.257783+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.257788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.257797+00:00", "trade", 13.48, 48.0]
["2026-09-30T14:02:53.257798+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.257808+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.258815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.259001+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.259437+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.278422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.298946+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.400974+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.401505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.401670+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.462640+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.495363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.703444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.749087+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.754470+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.754470+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.754811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.754841+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.754850+00:00", "trade", 13.48, 52.0]
["2026-09-30T14:02:53.755051+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.791062+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.791067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.791135+00:00", "trade", 13.475, 12100.0]
["2026-09-30T14:02:53.791699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.792307+00:00", "trade", 13.475, 14300.0]
["2026-09-30T14:02:53.792382+00:00", "trade", 13.475, 73.0]
["2026-09-30T14:02:53.792463+00:00", "trade", 13.4733, 51.0]
["2026-09-30T14:02:53.793549+00:00", "trade", 13.475, 86.0]
["2026-09-30T14:02:53.813153+00:00", "trade", 13.475, 6400.0]
["2026-09-30T14:02:53.814431+00:00", "trade", 13.4751, 53.0]
["2026-09-30T14:02:53.835182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.841918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.854679+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.911848+00:00", "trade", 13.475, 550.0]
["2026-09-30T14:02:53.911890+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:53.911911+00:00", "trade", 13.475, 38.0]
["2026-09-30T14:02:53.911971+00:00", "trade", 13.475, 31.0]
["2026-09-30T14:02:53.912037+00:00", "trade", 13.475, 139.0]
["2026-09-30T14:02:53.912094+00:00", "trade", 13.475, 76.0]
["2026-09-30T14:02:53.912145+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:53.912180+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.912301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.912398+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:53.912458+00:00", "trade", 13.475, 166.0]
["2026-09-30T14:02:53.924079+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.947490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.993233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.993339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:53.993469+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:54.001694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:54.003873+00:00", "trade", 13.475, 372.0]
["2026-09-30T14:02:54.004784+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:02:54.004805+00:00", "trade", 13.475, 10.0]
["2026-09-30T14:02:54.004916+00:00", "trade", 13.475, 364.0]
["2026-09-30T14:02:54.006161+00:00", "trade", 13.475, 51.0]
["2026-09-30T14:02:54.111254+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:54.346638+00:00", "trade", 13.475, 14300.0]
["2026-09-30T14:02:54.346848+00:00", "trade", 13.475, 35700.0]
["2026-09-30T14:02:54.347086+00:00", "trade", 13.475, 14300.0]
["2026-09-30T14:02:54.347885+00:00", "trade", 13.475, 86.0]
["2026-09-30T14:02:54.347925+00:00", "trade", 13.475, 35700.0]
["2026-09-30T14:02:54.348093+00:00", "trade", 13.475, 214.0]
["2026-09-30T14:02:54.348171+00:00", "trade", 13.475, 73.0]
["2026-09-30T14:02:54.348225+00:00", "trade", 13.475, 52.0]
["2026-09-30T14:02:54.348328+00:00", "trade", 13.475, 86.0]
["2026-09-30T14:02:54.349170+00:00", "trade", 13.475, 214.0]
["2026-09-30T14:02:54.349248+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:02:54.349305+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:02:54.373228+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:54.441901+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:02:54.753618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.005593+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.181051+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.181753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.400558+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.400919+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.401756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.403230+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.496522+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.552385+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.938153+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:55.969378+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:02:56.063586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.064318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.340450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.349844+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:56.396049+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:02:56.432396+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:02:56.616793+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.616884+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.704026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:56.864177+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:57.495992+00:00", "trade", 13.48, 65.0]
["2026-09-30T14:02:57.523114+00:00", "trade", 13.48, 315.0]
["2026-09-30T14:02:57.524100+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:02:59.150948+00:00", "trade", 13.475, 179.0]
["2026-09-30T14:02:59.152509+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:02:59.207986+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:59.861782+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:59.861787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:59.861787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:02:59.994639+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:00.132061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:00.237948+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:00.563537+00:00", "trade", 13.475, 146.0]
["2026-09-30T14:03:00.683483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:00.694359+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:00.839485+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:01.025152+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:01.104045+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:01.104596+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:01.159372+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:01.813748+00:00", "trade", 13.467, 1200.0]
["2026-09-30T14:03:02.298658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.299210+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.384202+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.391877+00:00", "trade", 13.475, 5100.0]
["2026-09-30T14:03:02.391885+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.401172+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.456950+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.461365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.461611+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.461616+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.461646+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.462162+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.533151+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.554703+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:02.852025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.066586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192566+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:03.192566+00:00", "trade", 13.48, 3200.0]
["2026-09-30T14:03:03.192599+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:03.192602+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:03.192605+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:03.192605+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:03:03.192626+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:03.192626+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192626+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192629+00:00", "trade", 13.48, 256.0]
["2026-09-30T14:03:03.192635+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:03.192638+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:03:03.192641+00:00", "trade", 13.48, 30.0]
["2026-09-30T14:03:03.192645+00:00", "trade", 13.48, 2944.0]
["2026-09-30T14:03:03.192647+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192648+00:00", "trade", 13.48, 7.0]
["2026-09-30T14:03:03.192648+00:00", "trade", 13.48, 26.0]
["2026-09-30T14:03:03.192661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192676+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192727+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192727+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192742+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:03.192797+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192802+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192807+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192817+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192877+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192882+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192882+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192957+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192957+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:03.192962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192967+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192987+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.192997+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.193007+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.193087+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.193478+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.193544+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.193877+00:00", "trade", 13.4769, 64.0]
["2026-09-30T14:03:03.194706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.194741+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.195438+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.196275+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.197197+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.203061+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.203116+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.204680+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.216338+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.219124+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.226943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.244375+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.293000+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.334680+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.345951+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.351055+00:00", "trade", 13.485, 309.0]
["2026-09-30T14:03:03.351118+00:00", "trade", 13.485, 188.0]
["2026-09-30T14:03:03.393125+00:00", "trade", 13.485, 189.0]
["2026-09-30T14:03:03.437655+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.531643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.643513+00:00", "trade", 13.4886, 156.0]
["2026-09-30T14:03:03.644301+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.644788+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.644858+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.692827+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.820623+00:00", "trade", 13.4886, 1.0]
["2026-09-30T14:03:03.973535+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:03.973650+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.180904+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.180974+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.182252+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.240556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.240561+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.281568+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:04.356266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.048980+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.049987+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.370295+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.370295+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.473455+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.630519+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.630584+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.641009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.686076+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.722688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.737905+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.766733+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.774652+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.816038+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:03:05.816106+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:05.916755+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.018382+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.052428+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.053265+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.053436+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.055646+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.077242+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.683506+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.684252+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.685706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.686212+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.687515+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.764253+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:06.970965+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.202060+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.202381+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.202932+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.202972+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.203458+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.217787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.330064+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.330500+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.332305+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.570772+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.573093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.573379+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.601541+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:07.732538+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:08.158687+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:08.215978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:08.216264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:08.420290+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:08.937852+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.137181+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.152447+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.243123+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.931747+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.932213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.932670+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:09.933907+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.024258+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.024694+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.029330+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.696713+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.824598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.865350+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:10.873454+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.459454+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.460266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.561943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.676305+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.677633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.779947+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:11.780739+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.007117+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.117480+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.117525+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.120372+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.121299+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.168136+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.168256+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.168727+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.169188+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.169825+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.189481+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.203871+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.203881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.204788+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.205214+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.209484+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.210201+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.255283+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.258130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.305137+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.337875+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.368417+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.486288+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.487205+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.487295+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.487962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.488483+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.534493+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.594815+00:00", "trade", 13.4731, 79.0]
["2026-09-30T14:03:12.643708+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.694460+00:00", "trade", 13.49, 65.0]
["2026-09-30T14:03:12.694493+00:00", "trade", 13.49, 93.0]
["2026-09-30T14:03:12.703831+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.743044+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.743182+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:12.743182+00:00", "trade", 13.49, 114.0]
["2026-09-30T14:03:12.743661+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.743741+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.764545+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.787279+00:00", "trade", 13.4731, 21.0]
["2026-09-30T14:03:12.787854+00:00", "trade", 13.4731, 8.0]
["2026-09-30T14:03:12.863020+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:12.974255+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:13.228610+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:13.742169+00:00", "trade", 13.49, 4.0]
["2026-09-30T14:03:13.757951+00:00", "trade", 13.49, 15.0]
["2026-09-30T14:03:14.117651+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.117776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.118107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.197421+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.654293+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.654920+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.797304+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.797309+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.797660+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.798537+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.891413+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:14.939126+00:00", "trade", 13.485, 5500.0]
["2026-09-30T14:03:14.940377+00:00", "trade", 13.483, 79.0]
["2026-09-30T14:03:15.000071+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.000347+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.066409+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.521843+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.522074+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.657782+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.765143+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.769483+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.829210+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:15.832984+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.110429+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.113517+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.200263+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.214377+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.216071+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.216116+00:00", "trade", 13.49, 40.0]
["2026-09-30T14:03:16.216119+00:00", "trade", 13.49, 80.0]
["2026-09-30T14:03:16.216161+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.216179+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:16.216181+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.216185+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:16.216191+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.216645+00:00", "trade", 13.49, 116.0]
["2026-09-30T14:03:16.216663+00:00", "trade", 13.49, 120.0]
["2026-09-30T14:03:16.216677+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.217068+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.217088+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.217133+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.217189+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.222828+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:16.224082+00:00", "trade", 13.4852, 62.0]
["2026-09-30T14:03:16.311102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.323270+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:16.323883+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.324304+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.324515+00:00", "trade", 13.485, 60.0]
["2026-09-30T14:03:16.334342+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.334348+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.334363+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.334909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.334909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.334909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.352015+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:03:16.352082+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:03:16.352145+00:00", "trade", 13.49, 126.0]
["2026-09-30T14:03:16.352205+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:03:16.353072+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.356395+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.356436+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:16.357157+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.357633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.364110+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:16.364314+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.364381+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:16.368103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.378833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.379505+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.419470+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.426316+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:16.427299+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.427573+00:00", "trade", 13.4857, 69.0]
["2026-09-30T14:03:16.427664+00:00", "trade", 13.4831, 56.0]
["2026-09-30T14:03:16.427730+00:00", "trade", 13.4831, 56.0]
["2026-09-30T14:03:16.431724+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.432216+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.455366+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.485993+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.496263+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.532770+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:16.533602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.533752+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.534015+00:00", "trade", 13.485, 60.0]
["2026-09-30T14:03:16.584744+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.585305+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.585455+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.585911+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.634642+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.796919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.796919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.796919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.796979+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.802211+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.858881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.859372+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.973699+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.974155+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:16.979253+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.031452+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.034237+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:17.035216+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.035246+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.035485+00:00", "trade", 13.485, 60.0]
["2026-09-30T14:03:17.035912+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.036359+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.102611+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.102647+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:17.102921+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:03:17.103278+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.103298+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110014+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110063+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:03:17.110259+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110269+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110269+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110337+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:17.110337+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:03:17.110340+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110373+00:00", "trade", 13.49, 199.0]
["2026-09-30T14:03:17.110430+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110951+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110961+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110986+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.110986+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.111021+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.111427+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.115642+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.115692+00:00", "trade", 13.485, 155.0]
["2026-09-30T14:03:17.115755+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:03:17.115774+00:00", "trade", 13.485, 261.0]
["2026-09-30T14:03:17.115840+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:03:17.117191+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.120754+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.121111+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:03:17.121642+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.121882+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.121922+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.121922+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.135520+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.166298+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.166405+00:00", "trade", 13.485, 484.0]
["2026-09-30T14:03:17.166495+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:17.166613+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:03:17.166910+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:17.167020+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.167035+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.167466+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.186145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.186621+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.187102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.195202+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.196229+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.196264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.208424+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:17.209430+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.272095+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.326459+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.338092+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.408775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.409492+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.414514+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.419501+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.420057+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.470437+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.472131+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.473038+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.475544+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.475549+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.476652+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.478813+00:00", "trade", 13.485, 10000.0]
["2026-09-30T14:03:17.479829+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.480058+00:00", "trade", 13.4853, 88.0]
["2026-09-30T14:03:17.486153+00:00", "trade", 13.485, 6600.0]
["2026-09-30T14:03:17.486720+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.487152+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.488590+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.488705+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.490434+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.533978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:17.539666+00:00", "trade", 13.49, 9.0]
["2026-09-30T14:03:17.539666+00:00", "trade", 13.49, 3.0]
["2026-09-30T14:03:17.539684+00:00", "trade", 13.49, 1419.0]
["2026-09-30T14:03:17.539702+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539707+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539717+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539737+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539741+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:03:17.539752+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539757+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539767+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539772+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539772+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539802+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539802+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539812+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539837+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.539897+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.540007+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:17.540033+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.540168+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.540168+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.540995+00:00", "trade", 13.486, 50.0]
["2026-09-30T14:03:17.541290+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.542117+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.542283+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.542473+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.542769+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.545541+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.643333+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.653693+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.679625+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.735603+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.786539+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.804966+00:00", "trade", 13.5, 10.0]
["2026-09-30T14:03:17.857764+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:17.959421+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.051655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.053144+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.054387+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.065323+00:00", "trade", 13.49, 51.0]
["2026-09-30T14:03:18.069793+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.082331+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:03:18.337000+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.337516+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.337957+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.340272+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.358295+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358301+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358340+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358358+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358379+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358596+00:00", "trade", 13.495, 45.0]
["2026-09-30T14:03:18.358842+00:00", "trade", 13.495, 9.0]
["2026-09-30T14:03:18.358863+00:00", "trade", 13.495, 8.0]
["2026-09-30T14:03:18.358887+00:00", "trade", 13.495, 8.0]
["2026-09-30T14:03:18.358915+00:00", "trade", 13.495, 8.0]
["2026-09-30T14:03:18.358936+00:00", "trade", 13.495, 8.0]
["2026-09-30T14:03:18.359167+00:00", "trade", 13.495, 8.0]
["2026-09-30T14:03:18.441543+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.442471+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.443272+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.567674+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.572716+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:18.577439+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:03:18.753956+00:00", "trade", 13.5, 570.0]
["2026-09-30T14:03:18.757270+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:03:19.315529+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:19.528350+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:19.856882+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:03:19.857246+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:03:19.899367+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:03:19.942520+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:03:20.000291+00:00", "trade", 13.495, 116.0]
["2026-09-30T14:03:20.001466+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:20.194551+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:20.223647+00:00", "trade", 13.495, 379.0]
["2026-09-30T14:03:20.394196+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:20.394201+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:20.667822+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:20.667863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.563144+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:03:21.601876+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.693319+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.693459+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.693489+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.740691+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.751918+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.752424+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.753081+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.755256+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.756734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.757356+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.757426+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.757516+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.758860+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.759827+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.760263+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.769440+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.773233+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:03:21.773239+00:00", "trade", 13.49, 1200.0]
["2026-09-30T14:03:21.773239+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.773242+00:00", "trade", 13.49, 600.0]
["2026-09-30T14:03:21.773245+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:03:21.773245+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:03:21.773251+00:00", "trade", 13.49, 798.0]
["2026-09-30T14:03:21.773293+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:21.773293+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:21.773308+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:21.773356+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:03:21.773365+00:00", "trade", 13.49, 68.0]
["2026-09-30T14:03:21.773365+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.773369+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.773389+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:03:21.773394+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773429+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773434+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773434+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773444+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773444+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773454+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773489+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773515+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:21.773518+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:21.773519+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773525+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773550+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773550+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773590+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773595+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773630+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:03:21.773672+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:03:21.773735+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773740+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:03:21.773807+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:03:21.774006+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.774011+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.774021+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.774296+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.774387+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.774457+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.775058+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.775350+00:00", "trade", 13.4875, 100.0]
["2026-09-30T14:03:21.775524+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.775905+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.777831+00:00", "trade", 13.4863, 50.0]
["2026-09-30T14:03:21.777885+00:00", "trade", 13.4863, 50.0]
["2026-09-30T14:03:21.779188+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.779278+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.779298+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.779323+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.779388+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.779995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.781789+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.781794+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.787062+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.789147+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.822341+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.843255+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:21.875202+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.144187+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.144833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.145170+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:03:22.249467+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.260464+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.394518+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.395274+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:22.501633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:23.394551+00:00", "trade", 13.485, 8.0]
["2026-09-30T14:03:23.394608+00:00", "trade", 13.485, 8.0]
["2026-09-30T14:03:23.394635+00:00", "trade", 13.485, 8.0]
["2026-09-30T14:03:23.394849+00:00", "trade", 13.485, 8.0]
["2026-09-30T14:03:23.395098+00:00", "trade", 13.485, 8.0]
["2026-09-30T14:03:23.395128+00:00", "trade", 13.485, 7.0]
["2026-09-30T14:03:23.395152+00:00", "trade", 13.485, 7.0]
["2026-09-30T14:03:23.395381+00:00", "trade", 13.485, 7.0]
["2026-09-30T14:03:24.247087+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.295412+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.295556+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:24.295559+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:03:24.296804+00:00", "trade", 13.4914, 50.0]
["2026-09-30T14:03:24.528948+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.557837+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.559676+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.622319+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:24.622671+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.623107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.623279+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:24.630400+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.670154+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.670450+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.671523+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.678780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.698346+00:00", "trade", 13.485, 421.0]
["2026-09-30T14:03:24.755825+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:24.759951+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:24.779780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:24.824440+00:00", "trade", 13.48, 277.0]
["2026-09-30T14:03:24.990200+00:00", "trade", 13.485, 379.0]
["2026-09-30T14:03:25.752924+00:00", "trade", 13.4877, 1.0]
["2026-09-30T14:03:25.778062+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:25.956732+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:25.956737+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.101737+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.283865+00:00", "trade", 13.487, 75.0]
["2026-09-30T14:03:26.449780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.492297+00:00", "trade", 13.485, 23.0]
["2026-09-30T14:03:26.492363+00:00", "trade", 13.485, 23.0]
["2026-09-30T14:03:26.492384+00:00", "trade", 13.485, 23.0]
["2026-09-30T14:03:26.492595+00:00", "trade", 13.485, 23.0]
["2026-09-30T14:03:26.492862+00:00", "trade", 13.485, 21.0]
["2026-09-30T14:03:26.492895+00:00", "trade", 13.485, 18.0]
["2026-09-30T14:03:26.492922+00:00", "trade", 13.485, 18.0]
["2026-09-30T14:03:26.493145+00:00", "trade", 13.485, 18.0]
["2026-09-30T14:03:26.534166+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.535043+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.535093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:26.605752+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:27.968110+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:27.968150+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:27.968190+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:28.311362+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:29.126602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:29.126607+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:29.126617+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:29.994648+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:30.550842+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:30.808571+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:30.923961+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.032865+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.032950+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.236194+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.236640+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.236966+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.240474+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.294247+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.294708+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.308917+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.331220+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.343650+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.376438+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:31.477488+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:32.589886+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:32.965104+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.082779+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.112916+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.140567+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.173179+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.194625+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.196786+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.210072+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:33.322956+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.330569+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.331406+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.468909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.469395+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.561063+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.563228+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.565604+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.567333+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.569232+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.641078+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.641965+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.644872+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.726492+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.745853+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.746073+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.885991+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:34.887014+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:36.279333+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:36.419386+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:36.656726+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:36.656952+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:36.657563+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.579834+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.580676+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.580876+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.662205+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.720682+00:00", "trade", 13.485, 150.0]
["2026-09-30T14:03:37.837504+00:00", "trade", 13.48, 376.0]
["2026-09-30T14:03:37.852699+00:00", "trade", 13.48, 215.0]
["2026-09-30T14:03:37.956480+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.956495+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:37.956500+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034217+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:38.034220+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:38.034223+00:00", "trade", 13.485, 1600.0]
["2026-09-30T14:03:38.034230+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034230+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034305+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034491+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034531+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.034533+00:00", "trade", 13.48, 4600.0]
["2026-09-30T14:03:38.034536+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:38.034704+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:03:38.034707+00:00", "trade", 13.485, 800.0]
["2026-09-30T14:03:38.034872+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035183+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035228+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035228+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035278+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035283+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035398+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035398+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035679+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035709+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.035784+00:00", "trade", 13.4823, 54.0]
["2026-09-30T14:03:38.039192+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.039341+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:03:38.117694+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.138569+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.154431+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.162641+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.167152+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.167803+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.225948+00:00", "trade", 13.477, 4.0]
["2026-09-30T14:03:38.231815+00:00", "trade", 13.485, 77.0]
["2026-09-30T14:03:38.231986+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:38.232461+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:38.232978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.244108+00:00", "trade", 13.4815, 376.0]
["2026-09-30T14:03:38.273354+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.297527+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.298123+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.298163+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.318978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.319088+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.419387+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.441489+00:00", "trade", 13.485, 15.0]
["2026-09-30T14:03:38.441678+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:38.442111+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:03:38.449358+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.449699+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.450045+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.450687+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.450692+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.451052+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.451178+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.517596+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.630795+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.643811+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.643816+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.644458+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.716890+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:38.879397+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.059691+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.079884+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.259387+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.266779+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.368972+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.369634+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.487394+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.560614+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.692302+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:39.853711+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:40.041468+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:40.054018+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:40.054108+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:40.164295+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.174741+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.357957+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.691386+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.692894+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.894960+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:41.932424+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.406844+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.420251+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.420255+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.420711+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.435787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.448302+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.471798+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.565792+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.597162+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.625068+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.648323+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.896419+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.896855+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:42.939677+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:43.033435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:43.033886+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:43.158859+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:43.294461+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:43.294692+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.041184+00:00", "trade", 13.4776, 10.0]
["2026-09-30T14:03:44.041981+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.104304+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.110303+00:00", "trade", 13.4776, 10.0]
["2026-09-30T14:03:44.178671+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.179042+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.206848+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.428746+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.428821+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.429288+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.429653+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.429784+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.429829+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.429839+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.430187+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:44.430250+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:03:44.430556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.501575+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.508386+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.536337+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:44.777610+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:44.925306+00:00", "trade", 13.49, 527.0]
["2026-09-30T14:03:45.260040+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.260200+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.327887+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.328568+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.328809+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.328889+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.329049+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.391428+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.394380+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.451250+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.507589+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.508226+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.508381+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.509348+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.561643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.656393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.658158+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:45.660533+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.520636+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.582539+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.582798+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.583340+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.583697+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:46.583816+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.583816+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.583925+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.583936+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.584539+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:46.585047+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.585297+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:03:46.585297+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.585330+00:00", "trade", 13.48, 2200.0]
["2026-09-30T14:03:46.585330+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585345+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585351+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:46.585420+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585426+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585429+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585552+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:46.585555+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:46.585558+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:46.585621+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:03:46.585625+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.585641+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.585721+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.585766+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:03:46.585856+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:03:46.585871+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.585880+00:00", "trade", 13.48, 15.0]
["2026-09-30T14:03:46.585898+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.585901+00:00", "trade", 13.48, 3700.0]
["2026-09-30T14:03:46.585904+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:46.585936+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586031+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586205+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:46.586286+00:00", "trade", 13.48, 1100.0]
["2026-09-30T14:03:46.586287+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586325+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.586402+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586402+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586417+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586427+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586427+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:03:46.586472+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:03:46.586502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.586763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.586939+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.587059+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.587131+00:00", "trade", 13.4808, 52.0]
["2026-09-30T14:03:46.587259+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.587259+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.587264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.587299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.588141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.588622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.589498+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.589525+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:03:46.590061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.592706+00:00", "trade", 13.48, 2300.0]
["2026-09-30T14:03:46.593984+00:00", "trade", 13.4798, 52.0]
["2026-09-30T14:03:46.595238+00:00", "trade", 13.48, 2200.0]
["2026-09-30T14:03:46.599469+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.604014+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.619416+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.620832+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.623824+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:03:46.660564+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.686380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.686530+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.690971+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.713976+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.728290+00:00", "trade", 13.48, 527.0]
["2026-09-30T14:03:46.741807+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.755953+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:03:46.755992+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:03:46.758036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.758512+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:46.949491+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.061387+00:00", "trade", 13.475, 463.0]
["2026-09-30T14:03:47.262867+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.262908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.362951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.466146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.467144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.524746+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.574053+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.700552+00:00", "trade", 13.4782, 10.0]
["2026-09-30T14:03:47.703722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.704704+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.805775+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:47.964873+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.541145+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.647042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.647047+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.648034+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.702628+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:03:48.743081+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.757009+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.776540+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:03:48.794493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.848240+00:00", "trade", 13.48, 527.0]
["2026-09-30T14:03:48.852252+00:00", "trade", 13.48, 214.0]
["2026-09-30T14:03:48.970547+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:48.971550+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:49.216072+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.223886+00:00", "trade", 13.4697, 100.0]
["2026-09-30T14:03:50.595255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.597109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.597269+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.597695+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.597921+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.598162+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.598567+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.598658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.599740+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.601860+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.601946+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:03:50.601946+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:03:50.601970+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:03:50.602487+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.602487+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.607624+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.608060+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.628479+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.754985+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.754995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.756734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.820030+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.880614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.885972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.886032+00:00", "trade", 13.48, 527.0]
["2026-09-30T14:03:50.886468+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.886613+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.887039+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.887159+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.888217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.896373+00:00", "trade", 13.48, 214.0]
["2026-09-30T14:03:50.943474+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:50.990861+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.057475+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.057575+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.151813+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:03:51.152396+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.152666+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.153338+00:00", "trade", 13.4788, 52.0]
["2026-09-30T14:03:51.154342+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:03:51.178924+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.179345+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.180352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.196746+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:03:51.269720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.464644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.629732+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.779744+00:00", "trade", 13.4809, 40.0]
["2026-09-30T14:03:51.779798+00:00", "trade", 13.4809, 40.0]
["2026-09-30T14:03:51.832164+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.834645+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.835502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.891726+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.892563+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.897815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.965351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:51.966449+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.036280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.039943+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.047958+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.050293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.385080+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.589451+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.593075+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.726879+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.819198+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:52.864958+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.096834+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.096869+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.137822+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.151038+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.170865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.171407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.267906+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.297582+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.297642+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.410786+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.410847+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.429321+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.517518+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:03:53.518799+00:00", "trade", 13.475, 56.0]
["2026-09-30T14:03:53.688077+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.829849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:53.880891+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:54.218649+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:54.294024+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:54.663729+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:54.664075+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.143759+00:00", "trade", 13.475, 7.0]
["2026-09-30T14:03:55.158111+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.167513+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.190859+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.421097+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.550234+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:55.681331+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.014654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.014660+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.015587+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.198628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.198633+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.411955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:56.492567+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:57.077745+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.832317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.832417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.833475+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.886356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.886411+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.913716+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.967644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.989451+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.989461+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.989466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:03:59.994664+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:00.005589+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:00.259494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:00.428080+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:00.633990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.091374+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.097288+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.120082+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.250769+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.291355+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.323231+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.324223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.324684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.339244+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.339294+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.339850+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.478957+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.523618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:01.563524+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:04:01.947532+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.071632+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.071637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.071642+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.071657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.071657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.173961+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:02.709806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.683334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.684707+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.685494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.685614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.705617+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.711801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.711871+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:04:03.711925+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:04:03.711985+00:00", "trade", 13.48, 145.0]
["2026-09-30T14:04:03.712043+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:04:03.712182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.755932+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:03.771704+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.051716+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.052057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.052803+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.053254+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.167932+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.212253+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.250704+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.257240+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.276476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.276476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.276596+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.297015+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.364972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.369823+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.380418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.454520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.455146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.455507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.937334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.937339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.946471+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.949703+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:04.949708+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.034951+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:04:05.338557+00:00", "trade", 13.4786, 1.0]
["2026-09-30T14:04:05.385922+00:00", "trade", 13.4721, 9.0]
["2026-09-30T14:04:05.495564+00:00", "trade", 13.4786, 18.0]
["2026-09-30T14:04:05.690847+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.704440+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.716233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.716478+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.716488+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.767871+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.770417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.821990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.822431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.826791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.827914+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.835016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.852452+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.852778+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.853645+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.854763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.874946+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.875031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.875918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.898216+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:05.904421+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:06.268873+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:06.413167+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.325077+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.332721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.357635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.429270+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.429712+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.546820+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.546865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.709808+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:07.964565+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.159945+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.198466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.198978+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.244922+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.303797+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.466916+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.466941+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:08.713828+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:09.486307+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.657735+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:04:10.657795+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:04:10.658743+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.692528+00:00", "trade", 13.48, 1102.0]
["2026-09-30T14:04:10.756285+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.760420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.775300+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.778894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.778927+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.778929+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.778929+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.778936+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.778939+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.778960+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:04:10.778960+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:04:10.778964+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.778972+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.778975+00:00", "trade", 13.48, 380.0]
["2026-09-30T14:04:10.778993+00:00", "trade", 13.48, 5999.0]
["2026-09-30T14:04:10.778994+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.778997+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:04:10.779004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.779089+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.779094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:04:10.779110+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779114+00:00", "trade", 13.48, 40.0]
["2026-09-30T14:04:10.779124+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779129+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779134+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779164+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779164+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779175+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779185+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779209+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779225+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:04:10.779240+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779280+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779285+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779310+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779335+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779380+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779445+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779595+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779691+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779891+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779911+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779921+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779961+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.779966+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.780000+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:04:10.780039+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:04:10.780077+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.780121+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:04:10.780122+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.780202+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.780292+00:00", "trade", 13.4798, 53.0]
["2026-09-30T14:04:10.780387+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.780914+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.781640+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.782111+00:00", "trade", 13.485, 2.0]
["2026-09-30T14:04:10.782873+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.783074+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.812794+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:10.903440+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.099602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.305828+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.545489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.592024+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.593548+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.941977+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.942017+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.942053+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.943631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.944137+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:11.944699+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:12.057603+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:12.059657+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:12.062053+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:12.170722+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:12.873785+00:00", "trade", 13.485, 8900.0]
["2026-09-30T14:04:12.875069+00:00", "trade", 13.485, 56.0]
["2026-09-30T14:04:12.883126+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:04:12.883965+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:04:12.912990+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:04:13.051839+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:04:13.098922+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:04:13.648915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.220962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.221103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.223147+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.277497+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.281887+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.429940+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.429940+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.456132+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.456277+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.485762+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.684270+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.688139+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.688605+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.744849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.779311+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.780945+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.789410+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.790343+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.791635+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.791746+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.829220+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.831165+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.833199+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.833350+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.836878+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:14.906374+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.052065+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.052291+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:04:15.189317+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.190435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.195708+00:00", "trade", 13.49, 269.0]
["2026-09-30T14:04:15.214521+00:00", "trade", 13.49, 264.0]
["2026-09-30T14:04:15.367692+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.438250+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.443713+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.554907+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.606816+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.606876+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:15.813378+00:00", "trade", 13.4835, 10.0]
["2026-09-30T14:04:15.893243+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.025788+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.096446+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.102501+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.102967+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.329381+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.329406+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.329486+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.329511+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.332368+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.333180+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.617888+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:16.617978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:17.031342+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:17.031352+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:17.033096+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.316215+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.316361+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.319358+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.324004+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.639269+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.712814+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.815935+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.851419+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.982460+00:00", "trade", 13.485, 379.0]
["2026-09-30T14:04:18.983769+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:18.984225+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.094102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.094463+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.162947+00:00", "trade", 13.485, 264.0]
["2026-09-30T14:04:19.279486+00:00", "trade", 13.4874, 269.0]
["2026-09-30T14:04:19.811906+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:04:19.812898+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.813364+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.816306+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:04:19.898286+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:19.945508+00:00", "trade", 13.485, 379.0]
["2026-09-30T14:04:19.950184+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:04:20.115393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.147088+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.149048+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.149444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.408019+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.761278+00:00", "trade", 13.485, 379.0]
["2026-09-30T14:04:20.762613+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.763911+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:20.913157+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:21.752635+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:21.752635+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:21.781733+00:00", "trade", 13.4808, 31.0]
["2026-09-30T14:04:21.781793+00:00", "trade", 13.4808, 31.0]
["2026-09-30T14:04:22.341597+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.342564+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.406782+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.533318+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.546132+00:00", "trade", 13.4807, 16.0]
["2026-09-30T14:04:22.546613+00:00", "trade", 13.4807, 14.0]
["2026-09-30T14:04:22.547497+00:00", "trade", 13.4807, 2.0]
["2026-09-30T14:04:22.547853+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.547863+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.548574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.841963+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.842399+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.849927+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.850353+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.851997+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.852287+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.852643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:22.853480+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.059150+00:00", "trade", 13.4807, 100.0]
["2026-09-30T14:04:23.316753+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.318257+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.533649+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.610507+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.615588+00:00", "trade", 13.4806, 79.0]
["2026-09-30T14:04:23.937721+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:23.990136+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.009240+00:00", "trade", 13.4899, 1.0]
["2026-09-30T14:04:24.038160+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.039684+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.051572+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.057070+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.057767+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.058318+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.058393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.059782+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.118791+00:00", "trade", 13.49, 99.0]
["2026-09-30T14:04:24.118854+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:04:24.119378+00:00", "trade", 13.49, 19.0]
["2026-09-30T14:04:24.119574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.119855+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.119855+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.147906+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.179020+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:24.262837+00:00", "trade", 13.485, 5600.0]
["2026-09-30T14:04:24.264121+00:00", "trade", 13.4855, 59.0]
["2026-09-30T14:04:26.178360+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:26.320819+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:26.321731+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:26.717818+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:04:26.719096+00:00", "trade", 13.485, 54.0]
["2026-09-30T14:04:27.281245+00:00", "trade", 13.4727, 800.0]
["2026-09-30T14:04:28.117590+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:04:28.118638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:28.118638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:28.118673+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:28.118871+00:00", "trade", 13.485, 54.0]
["2026-09-30T14:04:28.926256+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:29.016876+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:29.017798+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:29.643770+00:00", "trade", 13.4725, 100.0]
["2026-09-30T14:04:29.672660+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:04:29.994679+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:30.295707+00:00", "trade", 13.49, 5365.0]
["2026-09-30T14:04:30.295710+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:04:30.295761+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:04:30.295764+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:04:30.295765+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295770+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295795+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295801+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295810+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:04:30.295812+00:00", "trade", 13.49, 13.0]
["2026-09-30T14:04:30.295815+00:00", "trade", 13.49, 160.0]
["2026-09-30T14:04:30.295822+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:04:30.295831+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295836+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295876+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295876+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295891+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295951+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295956+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.295996+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.296031+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:04:30.296131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296155+00:00", "trade", 13.49, 80.0]
["2026-09-30T14:04:30.296227+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296567+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296567+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296803+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296813+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.296968+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.297012+00:00", "trade", 13.495, 386.0]
["2026-09-30T14:04:30.297409+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.297466+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:04:30.298697+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.301053+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.301289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.303699+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.305368+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.307503+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.326473+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.326479+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.373696+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:30.373917+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:31.067157+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:31.779056+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:31.779452+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:31.779452+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:31.883019+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.005974+00:00", "trade", 13.495, 2750.0]
["2026-09-30T14:04:32.005974+00:00", "trade", 13.495, 2750.0]
["2026-09-30T14:04:32.006107+00:00", "trade", 13.495, 2750.0]
["2026-09-30T14:04:32.006608+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.006698+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.006858+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.007261+00:00", "trade", 13.4915, 63.0]
["2026-09-30T14:04:32.007339+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.024596+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.024666+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.025052+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.025147+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.025548+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.033121+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.078444+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.078995+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.079175+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.079361+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.079441+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.079481+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.121286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.265143+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.427089+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.428041+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.428507+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.437699+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.437974+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.438010+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.438601+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.439403+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.439588+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.439598+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.440070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.445603+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.445603+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.554637+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:32.942160+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.121973+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.173310+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.211606+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.212593+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.212764+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.212975+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.213756+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.227058+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.230000+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.485984+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.717159+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.751321+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.757385+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.757826+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.758352+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.758388+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.825733+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.825773+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.859969+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.862821+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.887096+00:00", "trade", 13.4784, 16.0]
["2026-09-30T14:04:33.891254+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.891730+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.896777+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.898982+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.930126+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.941007+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:33.950119+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.095360+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.095916+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.095981+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.096312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.096367+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.096382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.099329+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.123015+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.319022+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.324485+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.353414+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.355339+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.355815+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.525479+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.561394+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.624307+00:00", "trade", 13.5, 19.0]
["2026-09-30T14:04:34.624369+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.625752+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.626228+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.659112+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.659668+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.661578+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.661650+00:00", "trade", 13.5, 57.0]
["2026-09-30T14:04:34.662645+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.662680+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.686853+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.686878+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.791888+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.810266+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.810363+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:04:34.810382+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:04:34.810382+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:04:34.810953+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.810998+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.810998+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811013+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811013+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811038+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811039+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:04:34.811051+00:00", "trade", 13.5, 15.0]
["2026-09-30T14:04:34.811093+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811159+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811159+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811174+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811529+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811610+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.811690+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.812131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.817318+00:00", "trade", 13.495, 5600.0]
["2026-09-30T14:04:34.818321+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.818346+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.818596+00:00", "trade", 13.4954, 72.0]
["2026-09-30T14:04:34.819072+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.819243+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.819814+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.850943+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.913688+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.913688+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:34.925927+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:35.659187+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:04:35.659809+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:36.013085+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:36.365550+00:00", "trade", 13.5, 3.0]
["2026-09-30T14:04:36.371216+00:00", "trade", 13.495, 10000.0]
["2026-09-30T14:04:36.372500+00:00", "trade", 13.4902, 57.0]
["2026-09-30T14:04:36.372563+00:00", "trade", 13.4902, 57.0]
["2026-09-30T14:04:36.372620+00:00", "trade", 13.4951, 61.0]
["2026-09-30T14:04:36.693023+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:36.894708+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.341642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.341652+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.342063+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.342113+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.342163+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.342228+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.343075+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.351756+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:37.480282+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:38.099962+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:38.200451+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:38.396979+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:38.397450+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:38.559872+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.002295+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.291884+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.292892+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.293027+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.293348+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.293468+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.295934+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:39.996808+00:00", "trade", 13.4736, 100.0]
["2026-09-30T14:04:40.053006+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.053638+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.132505+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.208356+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.385863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.770013+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:40.770764+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.105817+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.124597+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.224114+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.224655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.266525+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.292373+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:04:41.332206+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.820980+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:04:41.822142+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:41.822172+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:42.294166+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:42.922637+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:42.922917+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:42.974846+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:43.932280+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:43.983590+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:04:44.106646+00:00", "trade", 13.4853, 10.0]
["2026-09-30T14:04:44.606607+00:00", "trade", 13.4853, 10.0]
["2026-09-30T14:04:44.626613+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:45.751009+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:45.927224+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:46.237542+00:00", "trade", 13.495, 1800.0]
["2026-09-30T14:04:46.237545+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:04:46.237545+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:04:46.238590+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:46.357523+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:46.615567+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:46.847073+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.477258+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.477263+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.477674+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.478331+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.721319+00:00", "trade", 13.4868, 10.0]
["2026-09-30T14:04:47.841169+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.941398+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.966207+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:47.994615+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.028545+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.047014+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.058958+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.970177+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.972893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.973374+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.999532+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:48.999617+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.000143+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.000544+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.006162+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.021985+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.085080+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.085642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.086012+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.086128+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.089641+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.089952+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.090202+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.090280+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:04:49.090769+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.090804+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.090804+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.093495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:49.180562+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.296048+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.296283+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.296293+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.299671+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.329773+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.465857+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.524958+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.547045+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.547642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.548063+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.553566+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.553571+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.554162+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.571293+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:04:50.635159+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:04:50.635159+00:00", "trade", 13.5, 70.0]
["2026-09-30T14:04:50.635160+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:50.635418+00:00", "trade", 13.5, 71.0]
["2026-09-30T14:04:50.635673+00:00", "trade", 13.5, 71.0]
["2026-09-30T14:04:50.906020+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:53.450403+00:00", "trade", 13.5, 281.0]
["2026-09-30T14:04:53.517788+00:00", "trade", 13.495, 8719.0]
["2026-09-30T14:04:53.519069+00:00", "trade", 13.4952, 77.0]
["2026-09-30T14:04:53.535820+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:53.536296+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:53.545377+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:53.824662+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:53.919814+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:54.132600+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:54.179131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:54.280497+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:54.280537+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:54.647616+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:55.550278+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:04:55.550828+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:04:55.900431+00:00", "trade", 13.4977, 1.0]
["2026-09-30T14:04:56.086942+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:56.088070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:56.518874+00:00", "trade", 13.4977, 10.0]
["2026-09-30T14:04:57.349738+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:59.990489+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:04:59.994704+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.153868+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.280194+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.403728+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.529116+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.652214+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.963711+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.964538+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.964573+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.965034+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.965465+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:00.998839+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.010231+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.344472+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.344973+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.352877+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.353629+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.468211+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.469154+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.469289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.469354+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.504077+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.504518+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.533837+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.533878+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.634136+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.657637+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.667330+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.859673+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.859723+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.859949+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.859949+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:01.860159+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:02.001759+00:00", "trade", 13.4745, 1.0]
["2026-09-30T14:05:02.310327+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:05:02.310384+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:05:02.310441+00:00", "trade", 13.5, 38.0]
["2026-09-30T14:05:02.333376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:02.778869+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:05:03.005058+00:00", "trade", 13.495, 1.0]
["2026-09-30T14:05:03.043887+00:00", "trade", 13.5, 99.0]
["2026-09-30T14:05:03.043890+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:05:03.043892+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:03.043892+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:05:03.043893+00:00", "trade", 13.5, 15.0]
["2026-09-30T14:05:03.043896+00:00", "trade", 13.5, 228.0]
["2026-09-30T14:05:03.043899+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:05:03.043899+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:05:03.043907+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043937+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043942+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043947+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:05:03.043947+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043977+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043982+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043986+00:00", "trade", 13.5, 240.0]
["2026-09-30T14:05:03.043987+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.043987+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044042+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044042+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044047+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044068+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044072+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044072+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044088+00:00", "trade", 13.5, 80.0]
["2026-09-30T14:05:03.044107+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044107+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044127+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044233+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044233+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044243+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:05:03.044343+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044503+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044584+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044584+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.044894+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045320+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045325+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045335+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045352+00:00", "trade", 13.51, 22.0]
["2026-09-30T14:05:03.045354+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.045355+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.045358+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:05:03.045364+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.045366+00:00", "trade", 13.51, 21.0]
["2026-09-30T14:05:03.045616+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.047957+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.047957+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.054973+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.061611+00:00", "trade", 13.505, 600.0]
["2026-09-30T14:05:03.075612+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:05:03.105353+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:05:03.143018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.145153+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.150340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.216463+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.429199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.429204+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.429710+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.534285+00:00", "trade", 13.51, 30.0]
["2026-09-30T14:05:03.536139+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.537507+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.537782+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.537903+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.537908+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.542393+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.593284+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.593397+00:00", "trade", 13.505, 3.0]
["2026-09-30T14:05:03.593433+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.593433+00:00", "trade", 13.51, 3.0]
["2026-09-30T14:05:03.593450+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593490+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593500+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593510+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593525+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593530+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593550+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593711+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593736+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593749+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.593776+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593797+00:00", "trade", 13.505, 1800.0]
["2026-09-30T14:05:03.593861+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.593929+00:00", "trade", 13.51, 1200.0]
["2026-09-30T14:05:03.593941+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.593947+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:05:03.593957+00:00", "trade", 13.51, 3.0]
["2026-09-30T14:05:03.594031+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.594076+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594082+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594082+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594106+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594137+00:00", "trade", 13.51, 3.0]
["2026-09-30T14:05:03.594137+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594192+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594202+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594222+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594254+00:00", "trade", 13.51, 193.0]
["2026-09-30T14:05:03.594329+00:00", "trade", 13.51, 40.0]
["2026-09-30T14:05:03.594347+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594359+00:00", "trade", 13.51, 673.0]
["2026-09-30T14:05:03.594362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594447+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594477+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594517+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594728+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594728+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594753+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594768+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594798+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594848+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.594873+00:00", "trade", 13.51, 412.0]
["2026-09-30T14:05:03.594898+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.595179+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.595199+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.595204+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.595640+00:00", "trade", 13.5052, 53.0]
["2026-09-30T14:05:03.595929+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:05:03.596838+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.597555+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.601985+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605028+00:00", "trade", 13.515, 17500.0]
["2026-09-30T14:05:03.605034+00:00", "trade", 13.51, 2500.0]
["2026-09-30T14:05:03.605034+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:05:03.605038+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:05:03.605083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605118+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605119+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:05:03.605123+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605168+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605173+00:00", "trade", 13.51, 1400.0]
["2026-09-30T14:05:03.605176+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.605178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605198+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605313+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605313+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605313+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605318+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605358+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605363+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605504+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605507+00:00", "trade", 13.51, 1700.0]
["2026-09-30T14:05:03.605513+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.605522+00:00", "trade", 13.51, 490.0]
["2026-09-30T14:05:03.605534+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:05:03.605564+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605579+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.605585+00:00", "trade", 13.51, 482.0]
["2026-09-30T14:05:03.605588+00:00", "trade", 13.51, 1700.0]
["2026-09-30T14:05:03.605599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:03.605675+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:05:03.605675+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.605678+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:03.605704+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605709+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605719+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605719+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605759+00:00", "trade", 13.51, 898.0]
["2026-09-30T14:05:03.605765+00:00", "trade", 13.51, 802.0]
["2026-09-30T14:05:03.605765+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:05:03.605769+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605775+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605779+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605784+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605814+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605824+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605829+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:03.605837+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:05:03.605839+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.605844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.605940+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.605995+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.605995+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.605995+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606045+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606205+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606270+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606291+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606291+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606307+00:00", "trade", 13.5148, 110.0]
["2026-09-30T14:05:03.606361+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606361+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606476+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606561+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606637+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:05:03.606651+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.606809+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:05:03.606875+00:00", "trade", 13.5071, 51.0]
["2026-09-30T14:05:03.606926+00:00", "trade", 13.5071, 51.0]
["2026-09-30T14:05:03.607594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.607699+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.607949+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.608396+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.608917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.610034+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.610049+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.610155+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.610551+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.627175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.644019+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:05:03.685153+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.697227+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.697252+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.705993+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.716117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:03.806632+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.020502+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.023729+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.024130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.024180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.067854+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.079141+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.102081+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.102562+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.373682+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.445238+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.630423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.677145+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.726327+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.726788+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.804633+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.804638+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.806102+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.806548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.820967+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.821248+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.839902+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.839932+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:04.975655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.003506+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.020151+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.058282+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.291818+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.292309+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.292359+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.310046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.310046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.491623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.492285+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.541241+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.548203+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.582535+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.603369+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.612531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.619347+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.646828+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:05.646828+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.020116+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.152752+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.153955+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.203333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.203914+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:05:06.204175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.204175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.204215+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.204480+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.204766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.245909+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:05:06.249317+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.716344+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.840765+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:06.998606+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:07.056488+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:07.446832+00:00", "trade", 13.4962, 2.0]
["2026-09-30T14:05:07.717181+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:07.717507+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:07.847286+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:07.855189+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.130996+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.131998+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.234352+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.305496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.396769+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.424454+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.424489+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:08.979075+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:09.024392+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:09.562523+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:09.834992+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:09.898799+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:10.100920+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:10.113851+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:10.115845+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:10.116903+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:11.122812+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:11.262014+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:11.262365+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:11.330266+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:11.330316+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.422246+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.423343+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.578833+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.597954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.598365+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.598811+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.628862+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.633108+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.633113+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.634025+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.873625+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.929964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.994037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.994803+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:12.994964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.020770+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.070674+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.071311+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.359211+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.359276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.365621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.367465+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.390175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.420557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.421354+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.421800+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.460096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.460988+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.487140+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.487842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.488303+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.496653+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.497134+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.741386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.805884+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.813377+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.814024+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.814660+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.851974+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.907481+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.908157+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:13.962978+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.097739+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.098180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.098601+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.107266+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.199371+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.369345+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.369806+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.654484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.777342+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.777351+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.843118+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.843659+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.844942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:14.845063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.092903+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.093344+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.453752+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.454744+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.515448+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.516230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.958658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:15.959530+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:16.108129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:16.173154+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.019037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.022230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.125736+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.125761+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.126769+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:17.294879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:18.342942+00:00", "trade", 13.51, 108.0]
["2026-09-30T14:05:18.343285+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:18.343348+00:00", "trade", 13.51, 220.0]
["2026-09-30T14:05:18.343414+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:05:18.343440+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:18.472277+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:18.742945+00:00", "trade", 13.4767, 100.0]
["2026-09-30T14:05:20.143009+00:00", "trade", 13.505, 5.0]
["2026-09-30T14:05:20.601254+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.631066+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.870415+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.878890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.879166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.879191+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.879467+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.879697+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.942271+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:20.985970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.090639+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.305180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.531679+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.657038+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.780156+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.954907+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.955473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:21.955498+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.039643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.060487+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:05:22.060526+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:05:22.076022+00:00", "trade", 13.505, 3.0]
["2026-09-30T14:05:22.156431+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.156612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.158481+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.174685+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.192211+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.226994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.227059+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.227275+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228017+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228172+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228187+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228783+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.228824+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.229661+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.310568+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.329042+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.329303+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.329854+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.330004+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.874115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.874140+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.933360+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.998731+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.998736+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.998741+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.998811+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:22.999713+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:23.007126+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:23.145536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:23.145666+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:23.387276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.202466+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.346735+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.627364+00:00", "trade", 13.4987, 12.0]
["2026-09-30T14:05:24.628049+00:00", "trade", 13.4987, 9.0]
["2026-09-30T14:05:24.628961+00:00", "trade", 13.4987, 7.0]
["2026-09-30T14:05:24.629082+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.629514+00:00", "trade", 13.4987, 1.0]
["2026-09-30T14:05:24.821540+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.836270+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.938022+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:24.996682+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:25.209059+00:00", "trade", 13.51, 2.0]
["2026-09-30T14:05:25.272934+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:25.273486+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:26.090240+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:26.100755+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:26.617475+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:26.688422+00:00", "trade", 13.4994, 10.0]
["2026-09-30T14:05:26.693179+00:00", "trade", 13.4994, 80.0]
["2026-09-30T14:05:27.043453+00:00", "trade", 13.51, 2.0]
["2026-09-30T14:05:27.092578+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:05:27.092644+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:05:27.093683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:27.094280+00:00", "trade", 13.5092, 52.0]
["2026-09-30T14:05:27.122121+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:27.166846+00:00", "trade", 13.505, 5400.0]
["2026-09-30T14:05:27.196308+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:27.223021+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:29.181136+00:00", "trade", 13.4771, 100.0]
["2026-09-30T14:05:29.471233+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:29.994724+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:30.285780+00:00", "trade", 13.5086, 8.0]
["2026-09-30T14:05:30.286857+00:00", "trade", 13.505, 5.0]
["2026-09-30T14:05:32.148085+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.156070+00:00", "trade", 13.505, 1200.0]
["2026-09-30T14:05:32.309258+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.309404+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.309770+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.310251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.317408+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.317578+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:32.524537+00:00", "trade", 13.51, 140.0]
["2026-09-30T14:05:32.614806+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:33.265543+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:05:33.266612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:33.608746+00:00", "trade", 13.507, 13.0]
["2026-09-30T14:05:33.608798+00:00", "trade", 13.507, 13.0]
["2026-09-30T14:05:35.751539+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:05:35.828053+00:00", "trade", 13.5099, 150.0]
["2026-09-30T14:05:35.829097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:37.162516+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:05:37.162832+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:37.162892+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:05:37.163273+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:37.163759+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:05:38.069411+00:00", "trade", 13.51, 412.0]
["2026-09-30T14:05:38.069414+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:38.069444+00:00", "trade", 13.51, 3200.0]
["2026-09-30T14:05:38.069444+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:05:38.069460+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069487+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:05:38.069489+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:05:38.069495+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:05:38.069495+00:00", "trade", 13.51, 3186.0]
["2026-09-30T14:05:38.069495+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069500+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069500+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069505+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069510+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069510+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069535+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069615+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069630+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069635+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069635+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069635+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069645+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069658+00:00", "trade", 13.51, 490.0]
["2026-09-30T14:05:38.069660+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069665+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069690+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069691+00:00", "trade", 13.51, 5614.0]
["2026-09-30T14:05:38.069712+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:05:38.069756+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069771+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069775+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069775+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069775+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069780+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069790+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069790+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069795+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069805+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069850+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:05:38.069906+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.069996+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.070041+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.070071+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.070728+00:00", "trade", 13.5071, 69.0]
["2026-09-30T14:05:38.070773+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.070975+00:00", "trade", 13.51, 63.0]
["2026-09-30T14:05:38.073765+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.074236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.079930+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.124517+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:05:38.169944+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.171307+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.192538+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.270268+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.562734+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.563852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.563852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.644959+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:38.805176+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:39.369233+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:39.419959+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:39.420612+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:39.536676+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:05:39.537410+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:39.781687+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:39.802572+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:39.804854+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:05:39.848434+00:00", "trade", 13.5078, 6.0]
["2026-09-30T14:05:39.856250+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:05:39.947300+00:00", "trade", 13.4723, 100.0]
["2026-09-30T14:05:40.160923+00:00", "trade", 13.515, 8900.0]
["2026-09-30T14:05:40.162225+00:00", "trade", 13.5149, 64.0]
["2026-09-30T14:05:40.163515+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:40.251796+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:41.324768+00:00", "trade", 13.515, 8900.0]
["2026-09-30T14:05:41.326046+00:00", "trade", 13.515, 55.0]
["2026-09-30T14:05:41.451800+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:05:42.536919+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.636902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.637573+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.638049+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.651965+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:05:42.652016+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:05:42.659375+00:00", "trade", 13.515, 8500.0]
["2026-09-30T14:05:42.660653+00:00", "trade", 13.515, 55.0]
["2026-09-30T14:05:42.712983+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.712983+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:42.712993+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.293294+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.293645+00:00", "trade", 13.52, 6.0]
["2026-09-30T14:05:43.293660+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.293720+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294146+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294191+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294241+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294241+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294462+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294532+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294532+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294627+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294717+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.294988+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.322198+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.422386+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.422872+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.440043+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.444835+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.772947+00:00", "trade", 13.52, 14.0]
["2026-09-30T14:05:43.772953+00:00", "trade", 13.52, 98.0]
["2026-09-30T14:05:43.772953+00:00", "trade", 13.52, 127.0]
["2026-09-30T14:05:43.772956+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.772965+00:00", "trade", 13.52, 42.0]
["2026-09-30T14:05:43.773010+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:05:43.773025+00:00", "trade", 13.52, 112.0]
["2026-09-30T14:05:43.773026+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:43.773041+00:00", "quote", 13.51, 13.53]
["2026-09-30T14:05:43.773051+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773051+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773091+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773111+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773141+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773141+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773141+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773187+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773187+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773187+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773191+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773205+00:00", "trade", 13.52, 19.0]
["2026-09-30T14:05:43.773222+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773222+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773226+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773226+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773266+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773282+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.773292+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.774053+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.774387+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:05:43.774880+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.775136+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.775201+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.775316+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.775637+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.777266+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.779401+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.779713+00:00", "trade", 13.52, 1400.0]
["2026-09-30T14:05:43.783807+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.830242+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.830683+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.875525+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.970536+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.970967+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:43.971448+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.027306+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.027812+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.264190+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.272168+00:00", "trade", 13.525, 133.0]
["2026-09-30T14:05:44.273506+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:05:44.273765+00:00", "trade", 13.53, 1.0]
["2026-09-30T14:05:44.325160+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:05:44.332684+00:00", "trade", 13.53, 6.0]
["2026-09-30T14:05:44.348135+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.355347+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.609111+00:00", "trade", 13.51, 10.0]
["2026-09-30T14:05:44.773989+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.774450+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:44.866950+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:46.451991+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:05:46.591115+00:00", "trade", 13.53, 277.0]
["2026-09-30T14:05:46.957862+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:47.022576+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:47.024902+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:47.123927+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:47.368184+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:47.742062+00:00", "trade", 13.5104, 10.0]
["2026-09-30T14:05:47.981403+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.015079+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.016853+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.031127+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.031127+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.335732+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.335807+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.374825+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.389104+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.418298+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.519304+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.566381+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.573808+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.677771+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:48.684953+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:49.104507+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:49.135150+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:49.142623+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:49.891400+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:49.891530+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.227491+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.227781+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.474128+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.499739+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.499974+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.601766+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.640333+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.660185+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.690016+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.690085+00:00", "trade", 13.5264, 100.0]
["2026-09-30T14:05:52.690873+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.690929+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.740355+00:00", "trade", 13.52, 17.0]
["2026-09-30T14:05:52.787654+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:52.832907+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:53.092758+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:05:53.093813+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:53.093813+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:53.196207+00:00", "trade", 13.5202, 445.0]
["2026-09-30T14:05:53.216044+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:54.118692+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:05:54.567160+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:54.967731+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:05:54.967734+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:05:54.967737+00:00", "trade", 13.52, 2.0]
["2026-09-30T14:05:54.967737+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:05:54.967742+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:05:54.967743+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:05:54.967749+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:05:54.967766+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:05:54.967781+00:00", "trade", 13.52, 305.0]
["2026-09-30T14:05:54.967793+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967808+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967823+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967823+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967830+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:05:54.967833+00:00", "trade", 13.52, 420.0]
["2026-09-30T14:05:54.967833+00:00", "trade", 13.52, 180.0]
["2026-09-30T14:05:54.967834+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967904+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967909+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967909+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967924+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967929+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967929+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967959+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967959+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967989+00:00", "trade", 13.52, 60.0]
["2026-09-30T14:05:54.967989+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967994+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.967998+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:05:54.968030+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.968030+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.968094+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.968265+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:05:54.968362+00:00", "trade", 13.52, 277.0]
["2026-09-30T14:05:54.968395+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968425+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968435+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968440+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968580+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968821+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.968946+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.969006+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.969091+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.969137+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:05:54.969201+00:00", "trade", 13.515, 332.0]
["2026-09-30T14:05:54.969372+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.970134+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.973081+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.973136+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.973818+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.988723+00:00", "trade", 13.515, 2368.0]
["2026-09-30T14:05:54.988786+00:00", "trade", 13.515, 632.0]
["2026-09-30T14:05:54.989425+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.990070+00:00", "trade", 13.5181, 52.0]
["2026-09-30T14:05:54.990578+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:54.990583+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.333659+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.580090+00:00", "trade", 13.5124, 100.0]
["2026-09-30T14:05:55.618793+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.619224+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.807698+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.807773+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.807978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.856990+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.859391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.862668+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.902473+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.902929+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.968987+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.970816+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.988152+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.998828+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:55.999319+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.008721+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.027205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.027446+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.045168+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.045584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.046135+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.046681+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.249880+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.250321+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.334286+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.372838+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.373319+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.452984+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.453460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.520610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.526849+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.590997+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.591624+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.603953+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.604584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.606755+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.631278+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.653330+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.697901+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.698543+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.698588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.723863+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.733437+00:00", "trade", 13.52, 414.0]
["2026-09-30T14:05:56.733501+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.777528+00:00", "trade", 13.52, 28.0]
["2026-09-30T14:05:56.777546+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:56.777549+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:05:56.777600+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:05:56.777606+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:57.106478+00:00", "trade", 13.5124, 10.0]
["2026-09-30T14:05:59.221238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.221318+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.221729+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.221779+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222150+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222220+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222310+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222310+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222346+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222446+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.222636+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.253379+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.253745+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.368774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.798191+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:05:59.994744+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:00.313919+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:00.314395+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:00.314626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:00.985513+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:01.183604+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:01.312265+00:00", "trade", 13.515, 21.0]
["2026-09-30T14:06:01.314536+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:06:01.368358+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:06:02.513354+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.541511+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.812331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.812572+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.813599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.814631+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.814722+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.838142+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.885515+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:02.885996+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.087356+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.488791+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.488866+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.488866+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.488871+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.488871+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.555039+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.563419+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.564857+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.565338+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.592623+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.593586+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.597660+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.598186+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.647644+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:03.949007+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:04.117604+00:00", "trade", 13.5186, 29.0]
["2026-09-30T14:06:05.130775+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.131271+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.131306+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.131587+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.132464+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.135020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.173657+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.173847+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.174774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.297802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.299301+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.335432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.387410+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.389004+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.501753+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.558122+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.558543+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.559014+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.562703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.563449+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.563465+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.636794+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.655674+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.655724+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.656035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.660480+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.660485+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.663728+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.686212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.686417+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.686507+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.688883+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.701017+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:05.716599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:06.274261+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:06:06.275501+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:06:06.924822+00:00", "trade", 13.5133, 8.0]
["2026-09-30T14:06:06.925712+00:00", "trade", 13.5133, 6.0]
["2026-09-30T14:06:06.926897+00:00", "trade", 13.5133, 5.0]
["2026-09-30T14:06:07.500494+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:06:07.500494+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:06:07.500520+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500566+00:00", "trade", 13.52, 4.0]
["2026-09-30T14:06:07.500570+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500676+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500691+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500771+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500786+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500793+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:06:07.500796+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.500826+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:06:07.501097+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501097+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501217+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501417+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501417+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501438+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501463+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501573+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501633+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.501678+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.502014+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.502926+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.505963+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.506775+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.510965+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.511522+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.535910+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:07.601050+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:08.058879+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:08.771285+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:08.771290+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:08.771295+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.014923+00:00", "trade", 13.5134, 1.0]
["2026-09-30T14:06:09.339012+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.358287+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.419238+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.468124+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.484588+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.512074+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.522809+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.590285+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.590345+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:09.904738+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.138224+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.144153+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.149030+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.195350+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.330070+00:00", "trade", 13.5295, 50.0]
["2026-09-30T14:06:10.367219+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.367329+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.367891+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.377233+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.377774+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.451795+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.547744+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.547924+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.551367+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.553397+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.553463+00:00", "trade", 13.5201, 500.0]
["2026-09-30T14:06:10.581494+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.656227+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.657600+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.661961+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.749384+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.764946+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.773110+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.859636+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.881563+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.891467+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:10.898268+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:12.184881+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:12.186941+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.046647+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.048045+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.195050+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.195120+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.775732+00:00", "trade", 13.5192, 13.0]
["2026-09-30T14:06:13.808851+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.809052+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.809107+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.813262+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.819973+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:13.973067+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.074373+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.075175+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.076047+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.281526+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.858720+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:14.858740+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:15.118303+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:15.640005+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:16.066124+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:16.132673+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:16.360450+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:16.889464+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:16.926327+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.128852+00:00", "trade", 13.53, 11.0]
["2026-09-30T14:06:17.128930+00:00", "trade", 13.53, 46.0]
["2026-09-30T14:06:17.128949+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.128954+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.128974+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.128994+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.129130+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.129475+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.136622+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.172914+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.189488+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.218753+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.218888+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.219881+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.253145+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.253666+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.372123+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:17.694545+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.230301+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.230316+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.230316+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.230321+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.230371+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.497094+00:00", "trade", 13.525, 1800.0]
["2026-09-30T14:06:18.497100+00:00", "trade", 13.525, 1800.0]
["2026-09-30T14:06:18.497151+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.497156+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.497169+00:00", "trade", 13.525, 1800.0]
["2026-09-30T14:06:18.497172+00:00", "trade", 13.525, 1800.0]
["2026-09-30T14:06:18.497231+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.497313+00:00", "trade", 13.525, 1800.0]
["2026-09-30T14:06:18.497742+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.497787+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.498447+00:00", "trade", 13.5241, 54.0]
["2026-09-30T14:06:18.846212+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:18.970643+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.421451+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.739438+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.741388+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.741488+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.741989+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.742255+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.742275+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.742791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.742906+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.743392+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.743523+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.745237+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.828465+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.900957+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.901278+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.919004+00:00", "trade", 13.53, 190.0]
["2026-09-30T14:06:19.919246+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.919281+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:19.919531+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:06:19.919609+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:06:19.919675+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:06:20.250314+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.250439+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.325428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.326069+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.326109+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.496670+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.620734+00:00", "trade", 13.5217, 20.0]
["2026-09-30T14:06:20.725807+00:00", "trade", 13.525, 7700.0]
["2026-09-30T14:06:20.727082+00:00", "trade", 13.5252, 60.0]
["2026-09-30T14:06:20.730257+00:00", "trade", 13.53, 26.0]
["2026-09-30T14:06:20.730303+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:06:20.730537+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.730542+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.730602+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.730607+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.730753+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.731153+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:20.735114+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:06:20.975852+00:00", "trade", 13.525, 50.0]
["2026-09-30T14:06:21.104408+00:00", "trade", 13.525, 14600.0]
["2026-09-30T14:06:21.105480+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:21.105707+00:00", "trade", 13.5251, 89.0]
["2026-09-30T14:06:21.105921+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:06:21.612768+00:00", "trade", 13.53, 10.0]
["2026-09-30T14:06:21.612782+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612789+00:00", "trade", 13.53, 1200.0]
["2026-09-30T14:06:21.612789+00:00", "trade", 13.53, 18.0]
["2026-09-30T14:06:21.612812+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612812+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612817+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612817+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612822+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612827+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612862+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612907+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612913+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612963+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612968+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.612983+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.613013+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.613414+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:06:21.613439+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.613865+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.614000+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.614997+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.614997+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.615644+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.623247+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.715737+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:21.716669+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:22.206355+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:22.439779+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:06:23.600624+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:23.604648+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:23.605085+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:23.708997+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:24.028056+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:24.654818+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:24.810709+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.289083+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.289993+00:00", "trade", 13.535, 1375.0]
["2026-09-30T14:06:25.290038+00:00", "trade", 13.535, 1800.0]
["2026-09-30T14:06:25.436108+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.436118+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.489250+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.489305+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.489425+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.516870+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:25.566418+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:26.328863+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531882+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531912+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531920+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:27.531922+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531922+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531942+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.531947+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532037+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532082+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532167+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532252+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532488+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532804+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532889+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.532964+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.533045+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.533045+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.535004+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.557354+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:27.557357+00:00", "trade", 13.54, 75.0]
["2026-09-30T14:06:27.557392+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.558019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.558019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.573696+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.612383+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.613315+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.635999+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:27.672211+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.048730+00:00", "trade", 13.5192, 4.0]
["2026-09-30T14:06:28.049593+00:00", "trade", 13.5192, 3.0]
["2026-09-30T14:06:28.049719+00:00", "trade", 13.5192, 3.0]
["2026-09-30T14:06:28.050582+00:00", "trade", 13.5192, 1.0]
["2026-09-30T14:06:28.051199+00:00", "trade", 13.5192, 1.0]
["2026-09-30T14:06:28.051517+00:00", "trade", 13.5192, 17.0]
["2026-09-30T14:06:28.068744+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.347999+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.474099+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.477838+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.574624+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.583745+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.601162+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.693181+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.693867+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.694218+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.695316+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.761549+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:28.773026+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.035566+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.035867+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.043480+00:00", "trade", 13.5191, 10.0]
["2026-09-30T14:06:29.143107+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.150289+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.150294+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.150409+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.150996+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.151331+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.151507+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.231397+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.231597+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.251019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.535330+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.535977+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.536162+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.536393+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.536954+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.653296+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.747084+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.747200+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.747210+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.776575+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.779296+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.779311+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.785150+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.785165+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.785210+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.888692+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:29.994759+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.002237+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445016+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445017+00:00", "trade", 13.54, 167.0]
["2026-09-30T14:06:30.445071+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:06:30.445080+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:06:30.445091+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445164+00:00", "trade", 13.54, 205.0]
["2026-09-30T14:06:30.445230+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:06:30.445236+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445287+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445287+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445292+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:30.445311+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445322+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445402+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445402+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445463+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:30.445467+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445467+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445489+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:30.445552+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:30.445558+00:00", "trade", 13.54, 67.0]
["2026-09-30T14:06:30.445597+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445722+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:30.445833+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445848+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445878+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445908+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445913+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445933+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445958+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445978+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445978+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445983+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.445983+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446073+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446113+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446113+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446154+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446154+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446179+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446354+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.446514+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.447767+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.448234+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.448870+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.451536+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.478084+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.546292+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:30.569743+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:31.398270+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:31.399222+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:31.445071+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:31.515344+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:31.720086+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.023804+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.043732+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.043771+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.185594+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.185654+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.213601+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.213671+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.216242+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.299641+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.299711+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.299716+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.708373+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.713410+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.761951+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.761961+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:32.762988+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:33.951267+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:33.980537+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:34.154831+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:34.332760+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:34.504318+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.053440+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.089501+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.089662+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.101673+00:00", "trade", 13.4881, 61.0]
["2026-09-30T14:06:35.358887+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.819253+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:35.831828+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.057165+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.058267+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.058277+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.071263+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.126946+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.127236+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.127582+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.130279+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.138483+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.222608+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.231695+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.282085+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.566884+00:00", "trade", 13.5195, 79.0]
["2026-09-30T14:06:36.707598+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.707658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.746851+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.746857+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:36.746926+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:37.167347+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:37.642363+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:37.643240+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:37.644769+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:38.020563+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:38.106834+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:38.252696+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:38.374741+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:40.519747+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:40.710120+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:41.112057+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:41.175092+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:41.176761+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:41.558244+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.022464+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.022494+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.022540+00:00", "trade", 13.54, 144.0]
["2026-09-30T14:06:43.022549+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.022564+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.023071+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.023176+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.023186+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.023246+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.023276+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.025622+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.035085+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.101803+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.154629+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.154695+00:00", "trade", 13.54, 417.0]
["2026-09-30T14:06:43.155295+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.155691+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.155722+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.155762+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.156553+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:06:43.156656+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:06:43.168482+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.333891+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.438099+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.582403+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:06:43.589198+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.594278+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:06:43.603140+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:06:43.604419+00:00", "trade", 13.5366, 50.0]
["2026-09-30T14:06:43.709550+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.734493+00:00", "trade", 13.55, 314.0]
["2026-09-30T14:06:43.741010+00:00", "trade", 13.55, 327.0]
["2026-09-30T14:06:43.742117+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.742553+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.777730+00:00", "trade", 13.5278, 41.0]
["2026-09-30T14:06:43.857898+00:00", "trade", 13.54, 75.0]
["2026-09-30T14:06:43.857904+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:43.857907+00:00", "trade", 13.54, 24.0]
["2026-09-30T14:06:43.857953+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.858499+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.858554+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.858675+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.858675+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.859031+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.859657+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.859913+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.863140+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.936886+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.939497+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.969559+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.990183+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:43.991115+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.077606+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.078287+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.079295+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.195697+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.195747+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.195807+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.393428+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.395011+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.395598+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.399046+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.450358+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.450413+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.453065+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.467660+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.488704+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.596754+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:44.596754+00:00", "trade", 13.54, 140.0]
["2026-09-30T14:06:44.596760+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:06:44.596760+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:44.596763+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:44.596766+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:06:44.596837+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.596872+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.596897+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.597017+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.597042+00:00", "trade", 13.54, 115.0]
["2026-09-30T14:06:44.597042+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:44.597046+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:06:44.597048+00:00", "trade", 13.54, 327.0]
["2026-09-30T14:06:44.597062+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:44.597073+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597082+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597082+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597178+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597218+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597223+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:06:44.597223+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:44.597268+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:44.597353+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597458+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597518+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597553+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597714+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597824+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597874+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597954+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.597995+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.598195+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.598431+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.598671+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.599263+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.599994+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.602896+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.620523+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.697376+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:44.780183+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.002232+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.038699+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.199250+00:00", "trade", 13.5266, 9.0]
["2026-09-30T14:06:45.199307+00:00", "trade", 13.5389, 173.0]
["2026-09-30T14:06:45.200409+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.203126+00:00", "trade", 13.5283, 8.0]
["2026-09-30T14:06:45.417866+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.677314+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.906760+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:45.907216+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:46.009284+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.475609+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.475835+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.475840+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.529087+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.582714+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.583230+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.686982+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:47.722317+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.334973+00:00", "trade", 13.5382, 4.0]
["2026-09-30T14:06:48.356597+00:00", "trade", 13.5376, 3.0]
["2026-09-30T14:06:48.357493+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.357704+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.357709+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.358045+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.456123+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.460744+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.481273+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.751927+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:48.851404+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:06:49.226550+00:00", "trade", 13.4899, 500.0]
["2026-09-30T14:06:49.654532+00:00", "trade", 13.5399, 4.0]
["2026-09-30T14:06:50.122871+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.123863+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.123893+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.124219+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.124409+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.198601+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.200846+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.258393+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.301551+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.301832+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.428368+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.459026+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.460058+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.460579+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.518031+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:50.622735+00:00", "trade", 13.5295, 34.0]
["2026-09-30T14:06:50.655759+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.126805+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876054+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876425+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876480+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876485+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876510+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.876510+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.877287+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.882504+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.902231+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.903043+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:51.983349+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.095611+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.097992+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.452070+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.452295+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.452716+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.455418+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.467672+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.603836+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.707608+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.789653+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.790776+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.834210+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.835939+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.835984+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.836069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.836550+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:52.836590+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.157103+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.158201+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.215622+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.270804+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.463818+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.568688+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.612237+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.612347+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.658436+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.750390+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.755117+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.786020+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:53.789183+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.164626+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.165178+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.165183+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.165223+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.165228+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.210957+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.220660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.250570+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:06:54.294696+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.300505+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.332190+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.332195+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.332837+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.366717+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.366722+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.512605+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.512660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.514860+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.921422+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:54.942814+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:54.942849+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.134660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.134660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.134701+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.134711+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.797236+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:55.805588+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:55.805633+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:56.125879+00:00", "trade", 13.53, 9000.0]
["2026-09-30T14:06:56.125950+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:56.127175+00:00", "trade", 13.5334, 76.0]
["2026-09-30T14:06:56.313632+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.004345+00:00", "trade", 13.54, 5.0]
["2026-09-30T14:06:57.004827+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.469763+00:00", "trade", 13.539, 487.0]
["2026-09-30T14:06:57.548346+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:06:57.548412+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:06:57.583043+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.698132+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.699275+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.896394+00:00", "trade", 13.539, 700.0]
["2026-09-30T14:06:57.896397+00:00", "trade", 13.539, 700.0]
["2026-09-30T14:06:57.898716+00:00", "trade", 13.54, 2900.0]
["2026-09-30T14:06:57.902241+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:06:57.907419+00:00", "trade", 13.54, 2400.0]
["2026-09-30T14:06:57.907421+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:06:57.907424+00:00", "trade", 13.54, 305.0]
["2026-09-30T14:06:57.907426+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:06:57.907494+00:00", "trade", 13.54, 395.0]
["2026-09-30T14:06:57.907521+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907546+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907561+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907566+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907586+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907621+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907631+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907631+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907651+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.907827+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:06:57.908038+00:00", "trade", 13.54, 495.0]
["2026-09-30T14:06:57.908077+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.908438+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.908518+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.908603+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.908700+00:00", "trade", 13.5398, 52.0]
["2026-09-30T14:06:57.908749+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.908799+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.909360+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.913921+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.914312+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.914933+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.917971+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:57.920909+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:06:58.008110+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.116263+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.344526+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.476485+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.476941+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.762315+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.792778+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.967013+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.967624+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.976591+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.976595+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:58.976601+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.258151+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.258246+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.258512+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.258537+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.389137+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.840668+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.840672+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.896671+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:06:59.994774+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.525422+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.525718+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.525773+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.526134+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.526410+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.526560+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.526610+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.547124+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.547806+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.547976+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.548179+00:00", "trade", 13.55, 106.0]
["2026-09-30T14:07:00.548179+00:00", "trade", 13.55, 15.0]
["2026-09-30T14:07:00.548653+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.548653+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.548658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.548658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.549134+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.556385+00:00", "trade", 13.545, 1900.0]
["2026-09-30T14:07:00.607317+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.660273+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.917120+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:00.917616+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.051817+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:07:01.053104+00:00", "trade", 13.5441, 81.0]
["2026-09-30T14:07:01.318666+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.320269+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.321071+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.322444+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.324986+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.342177+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.343700+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.412128+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.432466+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.437970+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.437985+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.438005+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.438827+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.539135+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.553971+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.616324+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.867116+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.962353+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.962914+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:01.992364+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:02.102947+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:02.383961+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:02.527488+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:02.587957+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:02.908530+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:03.584158+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:03.596643+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:03.597811+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:03.777388+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:03.921135+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.005942+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.034350+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.034550+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.045547+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.071483+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.274497+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.430573+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.502249+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.549381+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.579718+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.650692+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:04.661753+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.303361+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.354557+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.383983+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.431836+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.439134+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.448125+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.465837+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:05.604477+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:06.137430+00:00", "trade", 13.549, 100.0]
["2026-09-30T14:07:06.137965+00:00", "trade", 13.549, 306.0]
["2026-09-30T14:07:06.314382+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:07.287021+00:00", "trade", 13.5328, 9.0]
["2026-09-30T14:07:07.704815+00:00", "trade", 13.4907, 26.0]
["2026-09-30T14:07:09.620191+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.620913+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.621123+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.625048+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.718500+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.738202+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.862342+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.904999+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.939431+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.996432+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.996435+00:00", "trade", 13.55, 3676.0]
["2026-09-30T14:07:09.996537+00:00", "trade", 13.55, 4.0]
["2026-09-30T14:07:09.996543+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:07:09.997012+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:07:09.997016+00:00", "trade", 13.55, 4.0]
["2026-09-30T14:07:09.997409+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:09.997427+00:00", "trade", 13.55, 4.0]
["2026-09-30T14:07:09.997427+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:07:09.998426+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:11.131327+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:07:11.131390+00:00", "trade", 13.55, 39.0]
["2026-09-30T14:07:13.779734+00:00", "trade", 13.5401, 39.0]
["2026-09-30T14:07:15.000935+00:00", "trade", 13.55, 1501.0]
["2026-09-30T14:07:15.000986+00:00", "trade", 13.55, 3055.0]
["2026-09-30T14:07:15.000989+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:15.001016+00:00", "trade", 13.55, 794.0]
["2026-09-30T14:07:15.001019+00:00", "trade", 13.55, 206.0]
["2026-09-30T14:07:15.001019+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:07:15.001059+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001084+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001099+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001099+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001109+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001139+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001144+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001154+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001165+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001190+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001190+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001200+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001200+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001205+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001230+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001235+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001240+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001245+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001265+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001308+00:00", "trade", 13.55, 19.0]
["2026-09-30T14:07:15.001310+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001314+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:07:15.001317+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:07:15.001430+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:07:15.001486+00:00", "trade", 13.55, 120.0]
["2026-09-30T14:07:15.001701+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.001781+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.001876+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002027+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002051+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:07:15.002142+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002167+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002262+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002273+00:00", "trade", 13.55, 53.0]
["2026-09-30T14:07:15.002382+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002556+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:07:15.002598+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.002658+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.005314+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.005705+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.006228+00:00", "trade", 13.55, 9.0]
["2026-09-30T14:07:15.006507+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.026881+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.098400+00:00", "trade", 13.56, 1.0]
["2026-09-30T14:07:15.101629+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.134627+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.363216+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.521939+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.675395+00:00", "trade", 13.55, 54.0]
["2026-09-30T14:07:15.690776+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.690801+00:00", "trade", 13.56, 30.0]
["2026-09-30T14:07:15.690806+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.691378+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.691378+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.691418+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.692099+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.825101+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:15.834984+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.001912+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.003034+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.012923+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.234345+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.513368+00:00", "trade", 13.5512, 1.0]
["2026-09-30T14:07:16.561519+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.856225+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:16.886919+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.109654+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.191308+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.240164+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.386848+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.849359+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:17.946511+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.051641+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.052348+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.094959+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.094964+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.104231+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.115563+00:00", "trade", 13.4916, 500.0]
["2026-09-30T14:07:18.250730+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.262683+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.428779+00:00", "trade", 13.555, 8900.0]
["2026-09-30T14:07:18.430060+00:00", "trade", 13.544, 51.0]
["2026-09-30T14:07:18.430118+00:00", "trade", 13.5543, 64.0]
["2026-09-30T14:07:18.451962+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:07:18.569594+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644096+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644106+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644136+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644146+00:00", "trade", 13.56, 70.0]
["2026-09-30T14:07:18.644149+00:00", "trade", 13.56, 30.0]
["2026-09-30T14:07:18.644152+00:00", "trade", 13.56, 33.0]
["2026-09-30T14:07:18.644203+00:00", "trade", 13.56, 1.0]
["2026-09-30T14:07:18.644227+00:00", "trade", 13.56, 1.0]
["2026-09-30T14:07:18.644236+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644251+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644393+00:00", "trade", 13.56, 133.0]
["2026-09-30T14:07:18.644408+00:00", "trade", 13.56, 1.0]
["2026-09-30T14:07:18.644654+00:00", "trade", 13.56, 107.0]
["2026-09-30T14:07:18.644687+00:00", "trade", 13.56, 133.0]
["2026-09-30T14:07:18.644688+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.644727+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645179+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645209+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645209+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645209+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645254+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645259+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645299+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.645735+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.646968+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.646978+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.647735+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.700921+00:00", "trade", 13.56, 200.0]
["2026-09-30T14:07:18.700984+00:00", "trade", 13.56, 8.0]
["2026-09-30T14:07:18.701514+00:00", "trade", 13.56, 3.0]
["2026-09-30T14:07:18.745483+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:07:18.745577+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:07:18.745582+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:07:18.745582+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:07:18.745708+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:07:18.746089+00:00", "trade", 13.56, 400.0]
["2026-09-30T14:07:18.746089+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746139+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746284+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746329+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746389+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746705+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.746770+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.748710+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.759982+00:00", "trade", 13.565, 2.0]
["2026-09-30T14:07:18.776491+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.777138+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.800154+00:00", "trade", 13.4799, 100.0]
["2026-09-30T14:07:18.846037+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:18.912034+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:19.246705+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:19.712890+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:19.713446+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:19.824972+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.070802+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.072281+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.199885+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.229711+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.244852+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.244881+00:00", "trade", 13.565, 100.0]
["2026-09-30T14:07:21.244950+00:00", "trade", 13.565, 19.0]
["2026-09-30T14:07:21.244967+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.245368+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.245383+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.249022+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.283464+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.403289+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.635702+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.806388+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.876721+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:21.877878+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:22.205142+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.280068+00:00", "trade", 13.565, 6.0]
["2026-09-30T14:07:23.595311+00:00", "trade", 13.5674, 100.0]
["2026-09-30T14:07:23.611345+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.712491+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.712511+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.712876+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.716600+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.716655+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:23.797744+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.039880+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.169789+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.691822+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710135+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710226+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710248+00:00", "trade", 13.56, 100.0]
["2026-09-30T14:07:24.710486+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710511+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710526+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710556+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710792+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710947+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.710947+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711017+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711383+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711468+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711704+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711910+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.711935+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.716059+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.843027+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:24.843733+00:00", "trade", 13.57, 291.0]
["2026-09-30T14:07:26.504241+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.504824+00:00", "trade", 13.56, 200.0]
["2026-09-30T14:07:26.504857+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:07:26.504882+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.504918+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.504983+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.506185+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.511453+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.512997+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.857151+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:26.939016+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.785350+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.785706+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.786002+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.786668+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.858610+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:27.899387+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:28.701135+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:28.701190+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:28.701686+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:28.961089+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:28.975889+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.049870+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.436621+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.436671+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.945517+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.945948+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.947146+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:29.994795+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.030535+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.210759+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.212152+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.325106+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.325121+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.461034+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.461089+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.465455+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:30.739201+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:31.222667+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:31.222682+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:31.222682+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:31.222747+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:31.847595+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:32.239463+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:32.797661+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:32.797711+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:32.943754+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:33.251005+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:33.307309+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:33.384358+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:33.467380+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:33.467451+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.114075+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.613037+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615213+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615378+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615383+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615523+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615544+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615634+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615659+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615664+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.615689+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.616120+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.616130+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.616406+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.616601+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.618240+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.618676+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.672589+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.740290+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.743323+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:34.754900+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.114807+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.279332+00:00", "trade", 13.57, 6.0]
["2026-09-30T14:07:35.279333+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.333247+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.469207+00:00", "trade", 13.57, 300.0]
["2026-09-30T14:07:35.469285+00:00", "trade", 13.57, 8.0]
["2026-09-30T14:07:35.476763+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.524740+00:00", "trade", 13.57, 9.0]
["2026-09-30T14:07:35.584267+00:00", "trade", 13.57, 8.0]
["2026-09-30T14:07:35.591872+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.592339+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.623147+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:07:35.623174+00:00", "trade", 13.57, 100.0]
["2026-09-30T14:07:35.623177+00:00", "trade", 13.57, 100.0]
["2026-09-30T14:07:35.623181+00:00", "trade", 13.57, 300.0]
["2026-09-30T14:07:35.623186+00:00", "trade", 13.57, 10.0]
["2026-09-30T14:07:35.623207+00:00", "trade", 13.57, 600.0]
["2026-09-30T14:07:35.623207+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:07:35.623237+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623240+00:00", "trade", 13.57, 600.0]
["2026-09-30T14:07:35.623277+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623287+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623287+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623292+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623292+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623312+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623412+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623437+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623437+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623443+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623443+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623508+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623693+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623703+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623713+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623718+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623718+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623723+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623723+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623723+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623819+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623934+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.623989+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624039+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624099+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624124+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624174+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624199+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624214+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.624465+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.625177+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.625658+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.625738+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.633667+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.633717+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.634579+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.635112+00:00", "trade", 13.575, 188.0]
["2026-09-30T14:07:35.642278+00:00", "trade", 13.565, 5.0]
["2026-09-30T14:07:35.674324+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.724673+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.724683+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.724683+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.725325+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.727450+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.727886+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.728372+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.731435+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.733890+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.734246+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.734968+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.735940+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.736411+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.736522+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.736807+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.738276+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.738301+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.738316+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.784987+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.785909+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.817620+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:35.861093+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.118173+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:36.118225+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.118842+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.118987+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.119157+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.119157+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.119328+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.145330+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.145866+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.160220+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.160766+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.160776+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.160832+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.160842+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.161620+00:00", "trade", 13.58, 10.0]
["2026-09-30T14:07:36.238141+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.238146+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.238146+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.238147+00:00", "trade", 13.575, 300.0]
["2026-09-30T14:07:36.238294+00:00", "trade", 13.575, 1800.0]
["2026-09-30T14:07:36.238412+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.238978+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.239098+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.239213+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.239253+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.239333+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.268864+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.329603+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.332072+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.337266+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.339374+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.341216+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.341695+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.341883+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.343448+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.345565+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:36.372350+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.465176+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.473130+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.473150+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.473210+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.473330+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.602313+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.844709+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:36.896964+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:37.158356+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:37.158862+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:37.771456+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:37.772453+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.326498+00:00", "trade", 13.5467, 6.0]
["2026-09-30T14:07:38.327297+00:00", "trade", 13.5467, 3.0]
["2026-09-30T14:07:38.328236+00:00", "trade", 13.5467, 2.0]
["2026-09-30T14:07:38.329523+00:00", "trade", 13.5467, 1.0]
["2026-09-30T14:07:38.329962+00:00", "trade", 13.5467, 8.0]
["2026-09-30T14:07:38.698202+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.785519+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.851959+00:00", "trade", 13.575, 9000.0]
["2026-09-30T14:07:38.853240+00:00", "trade", 13.5725, 99.0]
["2026-09-30T14:07:38.896980+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.899190+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.900227+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.900283+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:38.982193+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.026298+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.058157+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.060064+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.064496+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.067952+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.068288+00:00", "trade", 13.58, 291.0]
["2026-09-30T14:07:39.069975+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.071984+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:39.119144+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.208155+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.208201+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.209128+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.313857+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.339254+00:00", "trade", 13.575, 200.0]
["2026-09-30T14:07:39.339824+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.482549+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.589679+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.590305+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.590521+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.590536+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:39.668351+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.266966+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.303919+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.303924+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.304495+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.304535+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.343809+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.345272+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.345588+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.382641+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.447546+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.447551+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.447591+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.447606+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.450863+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.494628+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.494758+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.495119+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.495765+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.495825+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.539244+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.592471+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.592791+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.595793+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.705665+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.705971+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.706026+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.726003+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.726555+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.806846+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.824513+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.825430+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.825706+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.851026+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.851036+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.851081+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.889438+00:00", "trade", 13.5506, 10.0]
["2026-09-30T14:07:40.890585+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.890635+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:40.891487+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.147892+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.188118+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.237992+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.238919+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.239300+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.329690+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.330312+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.358018+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.389127+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.389187+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.453786+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.453936+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.495299+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.495425+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.580021+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.580222+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.670271+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.670326+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:41.670902+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.038137+00:00", "trade", 13.575, 9000.0]
["2026-09-30T14:07:42.039415+00:00", "trade", 13.5751, 61.0]
["2026-09-30T14:07:42.165976+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167149+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167149+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167154+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167159+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167234+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.167399+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.175168+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.175378+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.195131+00:00", "trade", 13.575, 3.0]
["2026-09-30T14:07:42.220830+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:42.313502+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.313567+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.313602+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.313662+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.399417+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.399462+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:42.653882+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.017754+00:00", "trade", 13.571, 2.0]
["2026-09-30T14:07:43.017766+00:00", "trade", 13.571, 18.0]
["2026-09-30T14:07:43.178631+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.179072+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.197436+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.278173+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.370899+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.372017+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.462773+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:43.781735+00:00", "trade", 13.5661, 42.0]
["2026-09-30T14:07:45.045063+00:00", "trade", 13.58, 81.0]
["2026-09-30T14:07:45.045123+00:00", "trade", 13.58, 922.0]
["2026-09-30T14:07:45.045295+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.045319+00:00", "trade", 13.58, 999.0]
["2026-09-30T14:07:45.045328+00:00", "trade", 13.58, 1003.0]
["2026-09-30T14:07:45.045370+00:00", "trade", 13.58, 1003.0]
["2026-09-30T14:07:45.045556+00:00", "trade", 13.58, 1003.0]
["2026-09-30T14:07:45.045560+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.045625+00:00", "trade", 13.575, 1003.0]
["2026-09-30T14:07:45.048127+00:00", "trade", 13.575, 111.0]
["2026-09-30T14:07:45.048145+00:00", "trade", 13.575, 1800.0]
["2026-09-30T14:07:45.048161+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048166+00:00", "trade", 13.575, 1689.0]
["2026-09-30T14:07:45.048170+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:07:45.048172+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048176+00:00", "trade", 13.58, 32.0]
["2026-09-30T14:07:45.048232+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048432+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048442+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048464+00:00", "trade", 13.575, 1800.0]
["2026-09-30T14:07:45.048532+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048539+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.048566+00:00", "trade", 13.58, 2068.0]
["2026-09-30T14:07:45.048603+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048637+00:00", "trade", 13.575, 1800.0]
["2026-09-30T14:07:45.048637+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:07:45.048642+00:00", "trade", 13.58, 32.0]
["2026-09-30T14:07:45.048642+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.048648+00:00", "trade", 13.58, 25.0]
["2026-09-30T14:07:45.048651+00:00", "trade", 13.58, 468.0]
["2026-09-30T14:07:45.048651+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.048654+00:00", "trade", 13.58, 75.0]
["2026-09-30T14:07:45.048657+00:00", "trade", 13.58, 500.0]
["2026-09-30T14:07:45.048657+00:00", "trade", 13.58, 50.0]
["2026-09-30T14:07:45.048668+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048668+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048758+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048758+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048763+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:45.048793+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048816+00:00", "trade", 13.58, 25.0]
["2026-09-30T14:07:45.048843+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048843+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048868+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048878+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048908+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048913+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048943+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048953+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.048993+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049003+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049009+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049048+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049074+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049093+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.049099+00:00", "trade", 13.58, 81.0]
["2026-09-30T14:07:45.049134+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049144+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:07:45.049169+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049183+00:00", "trade", 13.58, 919.0]
["2026-09-30T14:07:45.049198+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.049244+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049244+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049246+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.049249+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049249+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049250+00:00", "trade", 13.58, 919.0]
["2026-09-30T14:07:45.049250+00:00", "trade", 13.58, 500.0]
["2026-09-30T14:07:45.049254+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049254+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:45.049255+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.049255+00:00", "trade", 13.58, 1220.0]
["2026-09-30T14:07:45.049282+00:00", "trade", 13.58, 1220.0]
["2026-09-30T14:07:45.049318+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049324+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049369+00:00", "trade", 13.58, 80.0]
["2026-09-30T14:07:45.049402+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.049409+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049441+00:00", "trade", 13.5776, 58.0]
["2026-09-30T14:07:45.049466+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.049705+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049855+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049861+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049876+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049881+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049892+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049896+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:07:45.049899+00:00", "trade", 13.58, 3.0]
["2026-09-30T14:07:45.049899+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:07:45.049902+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:07:45.049905+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:07:45.049905+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049911+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049911+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:07:45.049914+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049914+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:07:45.049917+00:00", "trade", 13.58, 551.0]
["2026-09-30T14:07:45.049921+00:00", "trade", 13.58, 213.0]
["2026-09-30T14:07:45.049921+00:00", "trade", 13.58, 26.0]
["2026-09-30T14:07:45.049926+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049927+00:00", "trade", 13.58, 562.0]
["2026-09-30T14:07:45.049927+00:00", "trade", 13.58, 49.0]
["2026-09-30T14:07:45.049927+00:00", "trade", 13.58, 500.0]
["2026-09-30T14:07:45.049931+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049931+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049932+00:00", "trade", 13.58, 57.0]
["2026-09-30T14:07:45.049932+00:00", "trade", 13.58, 49.0]
["2026-09-30T14:07:45.049932+00:00", "trade", 13.58, 213.0]
["2026-09-30T14:07:45.049935+00:00", "trade", 13.58, 80.0]
["2026-09-30T14:07:45.049938+00:00", "trade", 13.58, 26.0]
["2026-09-30T14:07:45.049941+00:00", "trade", 13.58, 20.0]
["2026-09-30T14:07:45.049941+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:07:45.049944+00:00", "trade", 13.58, 818.0]
["2026-09-30T14:07:45.049947+00:00", "trade", 13.58, 713.0]
["2026-09-30T14:07:45.049950+00:00", "trade", 13.58, 75.0]
["2026-09-30T14:07:45.049953+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.049968+00:00", "trade", 13.5773, 50.0]
["2026-09-30T14:07:45.049971+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049976+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049981+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049986+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049986+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.049989+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050001+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050026+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050031+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050031+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050036+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050041+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050044+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050044+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:07:45.050046+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050049+00:00", "trade", 13.58, 558.0]
["2026-09-30T14:07:45.050049+00:00", "trade", 13.58, 114.0]
["2026-09-30T14:07:45.050052+00:00", "trade", 13.58, 184.0]
["2026-09-30T14:07:45.050052+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050055+00:00", "trade", 13.58, 463.0]
["2026-09-30T14:07:45.050055+00:00", "trade", 13.58, 25.0]
["2026-09-30T14:07:45.050061+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050151+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050154+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:07:45.050156+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050176+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050176+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050237+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050437+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050477+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050494+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.050515+00:00", "trade", 13.5756, 50.0]
["2026-09-30T14:07:45.050522+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050533+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050555+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:45.050572+00:00", "trade", 13.58, 56.0]
["2026-09-30T14:07:45.050918+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.050998+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.051330+00:00", "trade", 13.5801, 50.0]
["2026-09-30T14:07:45.051359+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.051795+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.053234+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.053269+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.053299+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.053695+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.053940+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.055859+00:00", "trade", 13.58, 1300.0]
["2026-09-30T14:07:45.061232+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.061493+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.061523+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.068308+00:00", "trade", 13.58, 500.0]
["2026-09-30T14:07:45.080739+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.082935+00:00", "trade", 13.575, 1003.0]
["2026-09-30T14:07:45.132532+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.132818+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.143737+00:00", "trade", 13.5801, 409.0]
["2026-09-30T14:07:45.151172+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.151242+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.151287+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.151287+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.151292+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.151312+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.154818+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:07:45.154820+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.154870+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.154900+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:07:45.154966+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.154986+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.155793+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.155813+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.155813+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.155873+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.155873+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.157908+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.162303+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.167546+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.211721+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.212643+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.297645+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.498906+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:07:45.498988+00:00", "trade", 13.585, 370.0]
["2026-09-30T14:07:45.499063+00:00", "trade", 13.585, 230.0]
["2026-09-30T14:07:45.500268+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.501366+00:00", "trade", 13.585, 997.0]
["2026-09-30T14:07:45.501444+00:00", "trade", 13.585, 303.0]
["2026-09-30T14:07:45.502644+00:00", "trade", 13.5804, 53.0]
["2026-09-30T14:07:45.554923+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.555028+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.571678+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.580694+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.586493+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.606890+00:00", "trade", 13.59, 260.0]
["2026-09-30T14:07:45.607503+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.725183+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.774043+00:00", "trade", 13.59, 219.0]
["2026-09-30T14:07:45.774115+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.774130+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.793816+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.880793+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.880848+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.963596+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:45.969993+00:00", "trade", 13.58, 260.0]
["2026-09-30T14:07:45.970046+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.064651+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.094031+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.094121+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.094226+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.094497+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.140141+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.140682+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.141364+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.152996+00:00", "trade", 13.58, 109.0]
["2026-09-30T14:07:46.153484+00:00", "trade", 13.58, 110.0]
["2026-09-30T14:07:46.153553+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.171766+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.250348+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.250784+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.255430+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.274821+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.274886+00:00", "trade", 13.59, 230.0]
["2026-09-30T14:07:46.275463+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.275879+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.341536+00:00", "trade", 13.5634, 80.0]
["2026-09-30T14:07:46.379706+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.390311+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.411341+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.474931+00:00", "trade", 13.5026, 500.0]
["2026-09-30T14:07:46.626584+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.627461+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.729744+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.734541+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.779904+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.779929+00:00", "trade", 13.58, 17.0]
["2026-09-30T14:07:46.780515+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.780796+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.869049+00:00", "trade", 13.58, 462.0]
["2026-09-30T14:07:46.874639+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.875276+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.875351+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.918744+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:46.918824+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.053643+00:00", "trade", 13.59, 260.0]
["2026-09-30T14:07:47.172493+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.320235+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.347560+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.371548+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:07:47.626258+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.688637+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.771389+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.793877+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.795897+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.798608+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:47.885228+00:00", "trade", 13.5801, 54.0]
["2026-09-30T14:07:48.233673+00:00", "trade", 13.585, 2.0]
["2026-09-30T14:07:48.264526+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:48.670860+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:48.671496+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:48.671817+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:48.683064+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.517490+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.517545+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.517776+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.539392+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.590328+00:00", "trade", 13.5636, 800.0]
["2026-09-30T14:07:49.591757+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.597210+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.597266+00:00", "trade", 13.5801, 200.0]
["2026-09-30T14:07:49.688287+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.689129+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.747568+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:49.747603+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.135957+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.136448+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.136794+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.136894+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.137040+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.137546+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.141170+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.173522+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.173697+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.174424+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.226803+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.250289+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.250926+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.251056+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.251126+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.251146+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.251196+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.251211+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.253537+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.265130+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.498931+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.613734+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.704054+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.704056+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:50.704205+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.704275+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.704405+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.705211+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:50.705212+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.714579+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.733414+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.816717+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.816733+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:50.891440+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.048700+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.264548+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:51.264549+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.265234+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:07:51.265235+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.451403+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.969196+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.969577+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.970544+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:51.976603+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.042550+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.042595+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.099626+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.122821+00:00", "trade", 13.5801, 418.0]
["2026-09-30T14:07:52.123232+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.123378+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.123423+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.141491+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.221291+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.226911+00:00", "trade", 13.59, 504.0]
["2026-09-30T14:07:52.244266+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.258041+00:00", "trade", 13.59, 539.0]
["2026-09-30T14:07:52.294475+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.320768+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.331834+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.332325+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.332601+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.415969+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.416080+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.416616+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.440558+00:00", "trade", 13.58, 26.0]
["2026-09-30T14:07:52.440561+00:00", "trade", 13.58, 478.0]
["2026-09-30T14:07:52.440723+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.440909+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.441520+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.585969+00:00", "trade", 13.58, 539.0]
["2026-09-30T14:07:52.585969+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.587247+00:00", "trade", 13.5796, 50.0]
["2026-09-30T14:07:52.630014+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.630039+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.726093+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.727050+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.738823+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.739454+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.770649+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.842214+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:52.849732+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.307491+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.526267+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.616096+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.820878+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.889878+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.901916+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:53.995153+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.217102+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.245569+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.245624+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.265021+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.336170+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.338831+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.390524+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.391757+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.452908+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.458396+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.474043+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.641126+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.642479+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.704046+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.741089+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.749419+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.776578+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.777044+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.777586+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:54.905716+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.157597+00:00", "trade", 13.585, 9000.0]
["2026-09-30T14:07:55.158392+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.158462+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.158878+00:00", "trade", 13.5846, 87.0]
["2026-09-30T14:07:55.312839+00:00", "trade", 13.59, 504.0]
["2026-09-30T14:07:55.444279+00:00", "trade", 13.58, 22.0]
["2026-09-30T14:07:55.444279+00:00", "trade", 13.58, 78.0]
["2026-09-30T14:07:55.444358+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.444393+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.444393+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.444428+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.444463+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.445596+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.445666+00:00", "trade", 13.585, 600.0]
["2026-09-30T14:07:55.446072+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.446142+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.446247+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.446323+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.462205+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.462207+00:00", "trade", 13.58, 279.0]
["2026-09-30T14:07:55.462210+00:00", "trade", 13.58, 225.0]
["2026-09-30T14:07:55.462261+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.599136+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.735957+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.742523+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.742593+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.795995+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.796611+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:55.898885+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:56.383607+00:00", "trade", 13.5151, 100.0]
["2026-09-30T14:07:56.511059+00:00", "trade", 13.585, 9000.0]
["2026-09-30T14:07:56.512340+00:00", "trade", 13.585, 64.0]
["2026-09-30T14:07:56.708331+00:00", "trade", 13.58, 2200.0]
["2026-09-30T14:07:56.708335+00:00", "trade", 13.58, 800.0]
["2026-09-30T14:07:56.708337+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:07:56.708341+00:00", "trade", 13.58, 10.0]
["2026-09-30T14:07:56.708357+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708362+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708367+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708392+00:00", "trade", 13.58, 260.0]
["2026-09-30T14:07:56.708392+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708397+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708397+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708398+00:00", "trade", 13.58, 230.0]
["2026-09-30T14:07:56.708432+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708437+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708462+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708572+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708577+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708592+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708643+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:07:56.708693+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.708708+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.708973+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709028+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709144+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709349+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709474+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709494+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709615+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709679+00:00", "trade", 13.5825, 50.0]
["2026-09-30T14:07:56.709830+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.709850+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.710096+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.710587+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.812049+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.831470+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.869119+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:56.935005+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:56.935582+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:56.936199+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:56.940000+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:56.942198+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:07:57.249284+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:57.635639+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:57.644214+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:57.748287+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:57.748317+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.321852+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.351909+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.352510+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.666894+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.666984+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.673509+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.762772+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.798747+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.807102+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.913786+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.913806+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.914343+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:58.929007+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.020796+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.067166+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.134852+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.146936+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.147533+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.159962+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.160584+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.160859+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.161746+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.269899+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.844512+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.844848+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:07:59.994810+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:00.169019+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:00.721595+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:01.050257+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:01.773954+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:01.828133+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:02.740258+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:02.741227+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.074821+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.074826+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.074831+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.074921+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.077883+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.078931+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:03.897352+00:00", "trade", 13.578, 25.0]
["2026-09-30T14:08:03.919530+00:00", "trade", 13.5774, 25.0]
["2026-09-30T14:08:04.107883+00:00", "trade", 13.5702, 1000.0]
["2026-09-30T14:08:04.342894+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:04.425386+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:06.606357+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:06.607941+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:06.708716+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:06.883854+00:00", "trade", 13.5181, 100.0]
["2026-09-30T14:08:06.884650+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:06.972313+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.154647+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.181589+00:00", "trade", 13.5747, 23.0]
["2026-09-30T14:08:07.181610+00:00", "trade", 13.5747, 4.0]
["2026-09-30T14:08:07.444231+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.578576+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.669949+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.755723+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.920906+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.957954+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:07.997499+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:08.056634+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:08.506044+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:08.773092+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:08.792571+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.104123+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.200327+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.218811+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.344776+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.345076+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.361139+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.362102+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.442288+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.477642+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.539749+00:00", "trade", 13.5799, 210.0]
["2026-09-30T14:08:09.544451+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.544518+00:00", "trade", 13.575, 210.0]
["2026-09-30T14:08:09.544581+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.731115+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:09.922987+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:10.001870+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:10.096039+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:10.198632+00:00", "trade", 13.58, 9.0]
["2026-09-30T14:08:10.199189+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:10.199209+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:10.970611+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:08:10.971279+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:10.971345+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:08:10.971402+00:00", "trade", 13.58, 1500.0]
["2026-09-30T14:08:10.971460+00:00", "trade", 13.58, 8.0]
["2026-09-30T14:08:12.706951+00:00", "trade", 13.5756, 7.0]
["2026-09-30T14:08:12.707317+00:00", "trade", 13.5756, 2.0]
["2026-09-30T14:08:14.025532+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.031652+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.031983+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.055195+00:00", "trade", 13.58, 15.0]
["2026-09-30T14:08:14.065322+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.137414+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.165701+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:14.391452+00:00", "trade", 13.575, 9000.0]
["2026-09-30T14:08:14.392757+00:00", "trade", 13.5765, 100.0]
["2026-09-30T14:08:15.425743+00:00", "trade", 13.4894, 100.0]
["2026-09-30T14:08:15.706408+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:15.708724+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:15.717129+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:15.717530+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:16.557715+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:16.557765+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:16.616720+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:16.696921+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:16.725199+00:00", "trade", 13.575, 600.0]
["2026-09-30T14:08:16.725263+00:00", "trade", 13.575, 189.0]
["2026-09-30T14:08:16.725323+00:00", "trade", 13.575, 5.0]
["2026-09-30T14:08:17.754243+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.046348+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.046799+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.046825+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.047145+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.047546+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.047597+00:00", "trade", 13.575, 390.0]
["2026-09-30T14:08:18.047626+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.048203+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.049041+00:00", "trade", 13.575, 110.0]
["2026-09-30T14:08:18.049098+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:08:18.049320+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.049646+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.052127+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.052418+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.052889+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.054503+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.191171+00:00", "trade", 13.575, 370.0]
["2026-09-30T14:08:18.789071+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.902576+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.902576+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.902702+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.902787+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.909297+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.909563+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.909763+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.910024+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.914440+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.983635+00:00", "trade", 13.575, 637.0]
["2026-09-30T14:08:18.984632+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:18.985860+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.014929+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.016543+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.019996+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.037402+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.037848+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.039999+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.040003+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.040016+00:00", "trade", 13.57, 75.0]
["2026-09-30T14:08:19.040911+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.042379+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.046750+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.058598+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.073644+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.074175+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.099654+00:00", "trade", 13.58, 123.0]
["2026-09-30T14:08:19.266638+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.267440+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.267630+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.400106+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.697524+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.698436+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:19.830355+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.156536+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.156611+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.157478+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.157794+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.161683+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.218734+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.230472+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.777399+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.859537+00:00", "trade", 13.575, 14.0]
["2026-09-30T14:08:20.926459+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.935741+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.968484+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.969070+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:20.970995+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.028773+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.058654+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.069224+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.069515+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.069625+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.136058+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.136449+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.136675+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.167327+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.167939+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.170781+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.225797+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.226438+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.229059+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.299261+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.684764+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.684824+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.793077+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.793132+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.942661+00:00", "trade", 13.5701, 8400.0]
["2026-09-30T14:08:21.943939+00:00", "trade", 13.5713, 66.0]
["2026-09-30T14:08:21.944026+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:21.952060+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.038526+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.051767+00:00", "trade", 13.575, 600.0]
["2026-09-30T14:08:22.588734+00:00", "trade", 13.5788, 48.0]
["2026-09-30T14:08:22.598574+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.733295+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.733360+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.755723+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:22.826321+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:23.002190+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:23.002876+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:23.072958+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:23.124556+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:23.643206+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.008545+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.077454+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.081308+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.112297+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.172531+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.412712+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.413589+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.413635+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.416431+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.465161+00:00", "trade", 13.575, 10.0]
["2026-09-30T14:08:24.513347+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.957268+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.957334+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.960456+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.964847+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.968505+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:24.977812+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.024263+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.110308+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.208401+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.241741+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.322087+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.322202+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.322648+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.350329+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.350775+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.358133+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.358258+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.358288+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.446729+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.446754+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.472896+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.509072+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.509668+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.533199+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.533199+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.573245+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.610629+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.611300+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.668963+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.699170+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.699611+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.755253+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.755910+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.806806+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.806806+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.807287+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.833294+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.879724+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.880291+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.883779+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.883784+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.884135+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.887252+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.891928+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:25.921281+00:00", "trade", 13.5799, 1.0]
["2026-09-30T14:08:25.945486+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.710735+00:00", "trade", 13.5737, 25.0]
["2026-09-30T14:08:26.844952+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.845127+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.845614+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.845939+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.846105+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.848606+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.907000+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.925022+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.925639+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.927985+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:26.989671+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.115386+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.145638+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.147943+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.216211+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.216291+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.217900+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.232750+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.233427+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.233868+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.234615+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.235111+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.246698+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.274033+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.398475+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.398542+00:00", "trade", 13.575, 147.0]
["2026-09-30T14:08:27.399121+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.400830+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.509704+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.533045+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.552174+00:00", "trade", 13.58, 274.0]
["2026-09-30T14:08:27.611858+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.615672+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.622864+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.623716+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.657526+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.658433+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.658990+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.681854+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.948790+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:27.966186+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.488915+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.593865+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.593925+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.708999+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.802186+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.821727+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:28.967938+00:00", "trade", 13.5672, 13.0]
["2026-09-30T14:08:28.968275+00:00", "trade", 13.5672, 5.0]
["2026-09-30T14:08:28.969346+00:00", "trade", 13.5672, 4.0]
["2026-09-30T14:08:29.046011+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:29.187262+00:00", "trade", 13.5384, 700.0]
["2026-09-30T14:08:29.994825+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:30.602055+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:30.602080+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:30.602862+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:30.806968+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.200790+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.200804+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:08:31.200819+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:08:31.200901+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201076+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201114+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:31.201136+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201141+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201387+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201397+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.201682+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.211160+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.278195+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.310582+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.532199+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.573783+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:31.573843+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:32.542579+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:32.542865+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:33.038189+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:33.064898+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.225783+00:00", "trade", 13.58, 8.0]
["2026-09-30T14:08:34.226348+00:00", "trade", 13.58, 81.0]
["2026-09-30T14:08:34.226913+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.231430+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:34.231504+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.231509+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.232771+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:08:34.232832+00:00", "trade", 13.58, 500.0]
["2026-09-30T14:08:34.233504+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.233544+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.240050+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.240506+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.242987+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.261685+00:00", "trade", 13.58, 11.0]
["2026-09-30T14:08:34.283445+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:08:34.283508+00:00", "trade", 13.58, 6097.0]
["2026-09-30T14:08:34.283520+00:00", "trade", 13.58, 1000.0]
["2026-09-30T14:08:34.283520+00:00", "trade", 13.58, 1200.0]
["2026-09-30T14:08:34.283523+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:34.283526+00:00", "trade", 13.58, 800.0]
["2026-09-30T14:08:34.283560+00:00", "trade", 13.58, 1400.0]
["2026-09-30T14:08:34.283563+00:00", "trade", 13.58, 2000.0]
["2026-09-30T14:08:34.283563+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:08:34.283566+00:00", "trade", 13.58, 1600.0]
["2026-09-30T14:08:34.283566+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:34.283569+00:00", "trade", 13.58, 800.0]
["2026-09-30T14:08:34.283571+00:00", "trade", 13.58, 1200.0]
["2026-09-30T14:08:34.283664+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283679+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283684+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283689+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283734+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283754+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283754+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283774+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283789+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283814+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283819+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:08:34.283819+00:00", "trade", 13.58, 9.0]
["2026-09-30T14:08:34.283821+00:00", "trade", 13.58, 98.0]
["2026-09-30T14:08:34.283824+00:00", "trade", 13.58, 194.0]
["2026-09-30T14:08:34.283824+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:34.283830+00:00", "trade", 13.58, 747.0]
["2026-09-30T14:08:34.283830+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:08:34.283833+00:00", "trade", 13.58, 12.0]
["2026-09-30T14:08:34.283874+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283954+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.283990+00:00", "trade", 13.58, 3.0]
["2026-09-30T14:08:34.283992+00:00", "trade", 13.58, 558.0]
["2026-09-30T14:08:34.283997+00:00", "trade", 13.58, 551.0]
["2026-09-30T14:08:34.283997+00:00", "trade", 13.58, 362.0]
["2026-09-30T14:08:34.284000+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.284000+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.284001+00:00", "trade", 13.58, 1075.0]
["2026-09-30T14:08:34.284001+00:00", "trade", 13.58, 1600.0]
["2026-09-30T14:08:34.284004+00:00", "trade", 13.58, 800.0]
["2026-09-30T14:08:34.284007+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:34.284007+00:00", "trade", 13.58, 800.0]
["2026-09-30T14:08:34.284011+00:00", "trade", 13.58, 231.0]
["2026-09-30T14:08:34.284035+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:08:34.284325+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284561+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284601+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284606+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284721+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284726+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284801+00:00", "trade", 13.5792, 55.0]
["2026-09-30T14:08:34.284841+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.284858+00:00", "trade", 13.58, 50.0]
["2026-09-30T14:08:34.285002+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.285242+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.285247+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.285355+00:00", "trade", 13.58, 53.0]
["2026-09-30T14:08:34.285433+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.285653+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.285683+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.286119+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.286119+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.286160+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.286881+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.288525+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.294715+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.322210+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:08:34.323253+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.345646+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.384288+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.413042+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.417091+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.439880+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.440853+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.441089+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.442447+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.447413+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.447854+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.448015+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.448296+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.448777+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.448812+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.484943+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.492431+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.492907+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.493784+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.494250+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.523469+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.533794+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.534235+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.539884+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.552248+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.668845+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.668845+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.677967+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.746004+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.746009+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.746896+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.808974+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.809435+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.809851+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.843551+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.843742+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.859108+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.967807+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:34.968263+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.017796+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.017816+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.017816+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.062287+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.067575+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.080250+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.089863+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.090304+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.090419+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.090855+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.234703+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.244065+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.277961+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.366777+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.367669+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.368922+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.393180+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.503741+00:00", "trade", 13.589, 404.0]
["2026-09-30T14:08:35.504800+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.527735+00:00", "trade", 13.59, 1300.0]
["2026-09-30T14:08:35.540723+00:00", "trade", 13.585, 118.0]
["2026-09-30T14:08:35.540746+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.540747+00:00", "trade", 13.585, 129.0]
["2026-09-30T14:08:35.540792+00:00", "trade", 13.585, 1653.0]
["2026-09-30T14:08:35.540900+00:00", "trade", 13.585, 1900.0]
["2026-09-30T14:08:35.540999+00:00", "trade", 13.585, 118.0]
["2026-09-30T14:08:35.541002+00:00", "trade", 13.585, 129.0]
["2026-09-30T14:08:35.541092+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541117+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541249+00:00", "trade", 13.59, 118.0]
["2026-09-30T14:08:35.541267+00:00", "trade", 13.59, 129.0]
["2026-09-30T14:08:35.541267+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541292+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541608+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541688+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541743+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541748+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541769+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541773+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.541798+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.542169+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.579899+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.627673+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.738266+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.747383+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.764148+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.767476+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.772683+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:35.852072+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.741068+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.743714+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.744185+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.762449+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.797694+00:00", "trade", 13.5899, 214.0]
["2026-09-30T14:08:36.798299+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.828025+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.831508+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.857480+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.857756+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:36.888770+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:37.948623+00:00", "trade", 13.585, 8700.0]
["2026-09-30T14:08:37.949625+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:37.949907+00:00", "trade", 13.5852, 99.0]
["2026-09-30T14:08:37.982644+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.051802+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:08:38.052384+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.052750+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.052861+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.062348+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.076683+00:00", "trade", 13.585, 9000.0]
["2026-09-30T14:08:38.077964+00:00", "trade", 13.5825, 52.0]
["2026-09-30T14:08:38.078024+00:00", "trade", 13.5825, 52.0]
["2026-09-30T14:08:38.078088+00:00", "trade", 13.585, 56.0]
["2026-09-30T14:08:38.080126+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.082621+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.083554+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.105361+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.463784+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.464415+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.464440+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.464746+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.464876+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.518614+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:38.568914+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.205093+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.205118+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.538381+00:00", "trade", 13.585, 9000.0]
["2026-09-30T14:08:39.538973+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.539663+00:00", "trade", 13.585, 54.0]
["2026-09-30T14:08:39.569731+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.569731+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.569822+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.716631+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.742465+00:00", "trade", 13.59, 123.0]
["2026-09-30T14:08:39.795098+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.797539+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:39.797596+00:00", "trade", 13.5899, 465.0]
["2026-09-30T14:08:40.251178+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.346530+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.862502+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:08:40.862502+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:08:40.862504+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.862508+00:00", "trade", 13.59, 75.0]
["2026-09-30T14:08:40.862508+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:08:40.862511+00:00", "trade", 13.59, 24.0]
["2026-09-30T14:08:40.863135+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.863140+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.863180+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.863220+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.863220+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.863260+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.866538+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:08:40.866544+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866694+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:08:40.866700+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:08:40.866703+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866758+00:00", "trade", 13.585, 500.0]
["2026-09-30T14:08:40.866779+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866785+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866794+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866824+00:00", "trade", 13.585, 200.0]
["2026-09-30T14:08:40.866836+00:00", "trade", 13.585, 600.0]
["2026-09-30T14:08:40.866854+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.866857+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:08:40.866980+00:00", "trade", 13.585, 600.0]
["2026-09-30T14:08:40.867010+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.867019+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.867768+00:00", "trade", 13.585, 601.0]
["2026-09-30T14:08:40.867903+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.868405+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:08:40.868405+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:08:40.868411+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:08:40.868543+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.869371+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:08:40.869696+00:00", "trade", 13.585, 800.0]
["2026-09-30T14:08:40.870375+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.870934+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.870968+00:00", "trade", 13.5858, 51.0]
["2026-09-30T14:08:40.871901+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.872342+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.884229+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:40.887699+00:00", "trade", 13.585, 900.0]
["2026-09-30T14:08:40.888773+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.888803+00:00", "trade", 13.58, 83.0]
["2026-09-30T14:08:40.888809+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.888821+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.888845+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:40.888863+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.888941+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:08:40.889022+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.889116+00:00", "trade", 13.58, 4.0]
["2026-09-30T14:08:40.889176+00:00", "trade", 13.58, 200.0]
["2026-09-30T14:08:40.889239+00:00", "trade", 13.58, 185.0]
["2026-09-30T14:08:40.889302+00:00", "trade", 13.58, 15.0]
["2026-09-30T14:08:40.889387+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.889603+00:00", "trade", 13.58, 84.0]
["2026-09-30T14:08:40.889867+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.890039+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:40.890349+00:00", "trade", 13.58, 400.0]
["2026-09-30T14:08:40.890715+00:00", "trade", 13.58, 67.0]
["2026-09-30T14:08:40.891903+00:00", "trade", 13.58, 94.0]
["2026-09-30T14:08:40.891908+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.892072+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:40.892318+00:00", "trade", 13.58, 2568.0]
["2026-09-30T14:08:40.892946+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.892946+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.892946+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.892951+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.892951+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.893387+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.893868+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.894309+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:40.894892+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:08:40.898958+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:08:41.203585+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.204638+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.232900+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.335855+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.652399+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.876507+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.878988+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:41.879469+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.056886+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.057363+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.236734+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.519718+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.600641+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.601097+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.711615+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.712322+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:42.916723+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:43.021437+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:43.144491+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:43.311246+00:00", "trade", 13.5809, 5.0]
["2026-09-30T14:08:43.311932+00:00", "trade", 13.5809, 5.0]
["2026-09-30T14:08:43.312569+00:00", "trade", 13.5809, 2.0]
["2026-09-30T14:08:43.313913+00:00", "trade", 13.5809, 1.0]
["2026-09-30T14:08:44.684280+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.366720+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.367321+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.367341+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.440425+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.451471+00:00", "trade", 13.59, 30.0]
["2026-09-30T14:08:45.758031+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.798057+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.907657+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:45.986044+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.034760+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.036419+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.038539+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.039020+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.039020+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.332023+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.509174+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.715080+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.715360+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.715360+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.715841+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.758859+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.776977+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.777623+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.779007+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.779543+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.795060+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.795987+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.828623+00:00", "trade", 13.585, 10.0]
["2026-09-30T14:08:46.856441+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.856486+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.856496+00:00", "trade", 13.59, 9000.0]
["2026-09-30T14:08:46.857248+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.857819+00:00", "trade", 13.586, 97.0]
["2026-09-30T14:08:46.882253+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.931550+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.960363+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:46.960429+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.029832+00:00", "trade", 13.5889, 274.0]
["2026-09-30T14:08:47.060301+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.099661+00:00", "trade", 13.58, 538.0]
["2026-09-30T14:08:47.099667+00:00", "trade", 13.585, 538.0]
["2026-09-30T14:08:47.099720+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.099730+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.099793+00:00", "trade", 13.585, 8462.0]
["2026-09-30T14:08:47.101068+00:00", "trade", 13.5848, 59.0]
["2026-09-30T14:08:47.137896+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.137951+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.159272+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.192210+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.323577+00:00", "trade", 13.5821, 10.0]
["2026-09-30T14:08:47.331006+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.332188+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:47.769935+00:00", "trade", 13.585, 8.0]
["2026-09-30T14:08:48.981990+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:49.455673+00:00", "trade", 13.585, 9000.0]
["2026-09-30T14:08:49.456966+00:00", "trade", 13.5854, 52.0]
["2026-09-30T14:08:49.457047+00:00", "trade", 13.5854, 52.0]
["2026-09-30T14:08:49.457107+00:00", "trade", 13.585, 54.0]
["2026-09-30T14:08:49.574507+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:08:49.574576+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:08:49.574639+00:00", "trade", 13.59, 8.0]
["2026-09-30T14:08:49.574702+00:00", "trade", 13.59, 700.0]
["2026-09-30T14:08:49.575518+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:49.594044+00:00", "trade", 13.59, 269.0]
["2026-09-30T14:08:49.594116+00:00", "trade", 13.59, 269.0]
["2026-09-30T14:08:49.906740+00:00", "trade", 13.5824, 300.0]
["2026-09-30T14:08:49.907504+00:00", "trade", 13.5824, 100.0]
["2026-09-30T14:08:50.021595+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:50.453498+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:50.461337+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:51.959387+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:52.707258+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.404943+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.450978+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.459397+00:00", "trade", 13.585, 80.0]
["2026-09-30T14:08:53.519486+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.519551+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.558895+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.767085+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.893566+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.893577+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.893737+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.895135+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.996376+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.997850+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:53.997875+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.058825+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.113465+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.123163+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.166190+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.167103+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.193380+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.460784+00:00", "trade", 13.585, 73.0]
["2026-09-30T14:08:54.478213+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.577976+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.578041+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.578096+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.617725+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.740693+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:54.967032+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.062374+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.597748+00:00", "trade", 13.5428, 100.0]
["2026-09-30T14:08:55.657525+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.765192+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.766465+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.776133+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:55.881138+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.002652+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.002767+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.003068+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.011362+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.011433+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.050676+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.102966+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.116413+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.116478+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.118362+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.184134+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.184139+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.184139+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.185236+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.185627+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.230254+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.245169+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.327239+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.440359+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.530162+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.874061+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:56.902955+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:57.020540+00:00", "trade", 13.588, 25.0]
["2026-09-30T14:08:57.042405+00:00", "trade", 13.5874, 25.0]
["2026-09-30T14:08:57.161901+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.006587+00:00", "trade", 13.5756, 100.0]
["2026-09-30T14:08:58.031230+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.051893+00:00", "trade", 13.585, 600.0]
["2026-09-30T14:08:58.051920+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:58.060683+00:00", "trade", 13.585, 8300.0]
["2026-09-30T14:08:58.061964+00:00", "trade", 13.5858, 65.0]
["2026-09-30T14:08:58.103775+00:00", "trade", 13.5822, 80.0]
["2026-09-30T14:08:58.132687+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.161501+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.172227+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:08:58.381630+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.425589+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.426166+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.426607+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:58.541645+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.102305+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.353267+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.468622+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.581741+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.629941+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.994839+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:08:59.995787+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.003650+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.104816+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.130001+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.244800+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.356946+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.536063+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.549284+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:00.844508+00:00", "trade", 13.585, 2.0]
["2026-09-30T14:09:02.418303+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.426763+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.427285+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.578755+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.661101+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.704815+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.861328+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.966313+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.967205+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:02.967781+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.202335+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.202410+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.202956+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.236606+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.367934+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.459271+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.772331+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:03.805946+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.253181+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.304994+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305626+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305626+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305626+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305666+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305666+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.305671+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.307635+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.405784+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.405789+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.406977+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.446245+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.485734+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.525965+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.526998+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.527028+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.527629+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.713612+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.790099+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:04.790149+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:05.021640+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:09:05.021700+00:00", "trade", 13.59, 1700.0]
["2026-09-30T14:09:05.021763+00:00", "trade", 13.59, 36.0]
["2026-09-30T14:09:05.514217+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:06.905754+00:00", "trade", 13.5788, 100.0]
["2026-09-30T14:09:08.586425+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.754135+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.754140+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.754897+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.791057+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.802144+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.803096+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.816693+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.817821+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.820047+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.832626+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.832787+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.846369+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.846710+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.846765+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.850339+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.854624+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:08.904608+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.322548+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.327429+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.327429+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.564163+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.667634+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.667639+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.667644+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.668566+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.681397+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.681467+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.686063+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.686213+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.696267+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.696708+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.738483+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.798410+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:09.798856+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:10.008215+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:10.021206+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.055112+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.062740+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.062740+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.063341+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.063341+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.063381+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.063437+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.063437+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.084351+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.085003+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.088020+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.130496+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.175749+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.213992+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:09:11.214052+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:11.214782+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.215343+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:11.219209+00:00", "trade", 13.585, 1.0]
["2026-09-30T14:09:11.319055+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.067226+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.284914+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.443467+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.443472+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.443476+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.446193+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.615441+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.700964+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.702488+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.726480+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.835229+00:00", "trade", 13.59, 1.0]
["2026-09-30T14:09:12.835611+00:00", "trade", 13.59, 99.0]
["2026-09-30T14:09:12.835650+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.836086+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.836119+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:12.836126+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.836363+00:00", "trade", 13.59, 50.0]
["2026-09-30T14:09:12.837048+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:09:12.837069+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:12.837108+00:00", "trade", 13.59, 10.0]
["2026-09-30T14:09:12.837196+00:00", "trade", 13.5899, 400.0]
["2026-09-30T14:09:12.837388+00:00", "trade", 13.5899, 50.0]
["2026-09-30T14:09:12.837602+00:00", "trade", 13.59, 140.0]
["2026-09-30T14:09:12.837782+00:00", "trade", 13.5899, 10.0]
["2026-09-30T14:09:12.839941+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:12.840510+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:12.847444+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:12.847474+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:09:12.847504+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:09:12.847534+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:09:12.870698+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:12.953534+00:00", "trade", 13.59, 404.0]
["2026-09-30T14:09:13.045462+00:00", "trade", 13.58, 9000.0]
["2026-09-30T14:09:13.047255+00:00", "trade", 13.5837, 86.0]
["2026-09-30T14:09:13.238050+00:00", "trade", 13.59, 27.0]
["2026-09-30T14:09:13.238053+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:13.238062+00:00", "trade", 13.59, 2700.0]
["2026-09-30T14:09:13.238062+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:13.238063+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:09:13.238093+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238122+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:09:13.238132+00:00", "trade", 13.59, 115.0]
["2026-09-30T14:09:13.238132+00:00", "trade", 13.59, 69.0]
["2026-09-30T14:09:13.238148+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238184+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238188+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238188+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238193+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238213+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238218+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238253+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238269+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238273+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238318+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238323+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238389+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238459+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:09:13.238504+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.238684+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.238745+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.238754+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.238850+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.239181+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.239216+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.239702+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.240905+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.240935+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.242042+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.242113+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.242373+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.242438+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.246784+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.248418+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.250853+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.341519+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.363582+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.364579+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.412318+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.412375+00:00", "trade", 13.6, 5000.0]
["2026-09-30T14:09:13.447151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.448048+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.490253+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.640686+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.704418+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:13.884221+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.202333+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.202769+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.202936+00:00", "trade", 13.6, 1.0]
["2026-09-30T14:09:14.267037+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.385289+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.418788+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:14.652608+00:00", "trade", 13.595, 9000.0]
["2026-09-30T14:09:14.653892+00:00", "trade", 13.5955, 103.0]
["2026-09-30T14:09:15.568300+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:15.598722+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:15.745371+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:15.745502+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:15.935649+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:15.935739+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:16.059579+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:16.357353+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:16.503190+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:16.505936+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.022707+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.023784+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.023960+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.087716+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.090168+00:00", "trade", 13.595, 2.0]
["2026-09-30T14:09:17.119101+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.602261+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.872103+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.946686+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.946741+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.947242+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.947688+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.955271+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.958003+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.969505+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.969716+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:17.980046+00:00", "trade", 13.595, 1.0]
["2026-09-30T14:09:18.092789+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.092854+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.118726+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.167672+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.226378+00:00", "trade", 13.5844, 9.0]
["2026-09-30T14:09:18.650847+00:00", "trade", 13.595, 9000.0]
["2026-09-30T14:09:18.652125+00:00", "trade", 13.595, 54.0]
["2026-09-30T14:09:18.775178+00:00", "trade", 13.6, 385.0]
["2026-09-30T14:09:18.783007+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.814928+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:18.966569+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:20.792360+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:20.793457+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:20.793477+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:20.812929+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:20.818963+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:23.459333+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:23.459764+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.113877+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.113907+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.113913+00:00", "trade", 13.6, 33300.0]
["2026-09-30T14:09:25.114002+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.115199+00:00", "trade", 13.598, 60.0]
["2026-09-30T14:09:25.115257+00:00", "trade", 13.598, 60.0]
["2026-09-30T14:09:25.115317+00:00", "trade", 13.6, 202.0]
["2026-09-30T14:09:25.122016+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.122076+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.122077+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:09:25.122080+00:00", "trade", 13.6, 16100.0]
["2026-09-30T14:09:25.122136+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.122642+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.122923+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.123309+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.123370+00:00", "trade", 13.5998, 55.0]
["2026-09-30T14:09:25.123379+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:09:25.125013+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.125559+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.125629+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.148228+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.251493+00:00", "trade", 13.595, 5000.0]
["2026-09-30T14:09:25.339418+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.440063+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.440118+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.441130+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.446042+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.454176+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.454236+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:09:25.454293+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:09:25.457254+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.463615+00:00", "trade", 13.6, 20.0]
["2026-09-30T14:09:25.463618+00:00", "trade", 13.6, 1200.0]
["2026-09-30T14:09:25.463621+00:00", "trade", 13.6, 2400.0]
["2026-09-30T14:09:25.463621+00:00", "trade", 13.6, 341.0]
["2026-09-30T14:09:25.463624+00:00", "trade", 13.6, 266.0]
["2026-09-30T14:09:25.463631+00:00", "trade", 13.6, 1300.0]
["2026-09-30T14:09:25.463631+00:00", "trade", 13.6, 2000.0]
["2026-09-30T14:09:25.463634+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:09:25.463637+00:00", "trade", 13.6, 4000.0]
["2026-09-30T14:09:25.463637+00:00", "trade", 13.6, 315.0]
["2026-09-30T14:09:25.463637+00:00", "trade", 13.6, 900.0]
["2026-09-30T14:09:25.463649+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463676+00:00", "trade", 13.6, 566.0]
["2026-09-30T14:09:25.463676+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:09:25.463678+00:00", "trade", 13.6, 1.0]
["2026-09-30T14:09:25.463684+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463684+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463687+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:09:25.463689+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463690+00:00", "trade", 13.6, 180.0]
["2026-09-30T14:09:25.463693+00:00", "trade", 13.6, 2800.0]
["2026-09-30T14:09:25.463693+00:00", "trade", 13.6, 800.0]
["2026-09-30T14:09:25.463719+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463759+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463764+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463775+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463780+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463784+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463790+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463799+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463819+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463885+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463930+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.463960+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:09:25.464060+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464291+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464336+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464436+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464441+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464526+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464907+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.464908+00:00", "trade", 13.5972, 53.0]
["2026-09-30T14:09:25.464968+00:00", "trade", 13.6, 55.0]
["2026-09-30T14:09:25.465017+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.465017+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.465368+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.465659+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.469363+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.499349+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.564018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.568905+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.569641+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.600941+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.603758+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.624793+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.625429+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.625960+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.629729+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.637007+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.639813+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.760050+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.760491+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.799704+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.827876+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.870317+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:25.886566+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.144775+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.145216+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.417159+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.417264+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.445190+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.445631+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.463800+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.464196+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.464602+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.500201+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.577275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.777396+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:26.946714+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.251830+00:00", "trade", 13.605, 1200.0]
["2026-09-30T14:09:27.424346+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.583726+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.607598+00:00", "trade", 13.5905, 10.0]
["2026-09-30T14:09:27.682855+00:00", "trade", 13.5905, 10.0]
["2026-09-30T14:09:27.721809+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.752938+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.753780+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.843789+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:27.844226+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:28.009694+00:00", "trade", 13.5904, 3.0]
["2026-09-30T14:09:28.149606+00:00", "trade", 13.5905, 5.0]
["2026-09-30T14:09:28.227613+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:28.263905+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:28.366183+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:28.377941+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:28.401908+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.051480+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.089049+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.089294+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.120183+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.120895+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:29.994865+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:30.691413+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.302598+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.303535+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.351829+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:09:31.352421+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.458704+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.462661+00:00", "trade", 13.5888, 300.0]
["2026-09-30T14:09:31.586336+00:00", "trade", 13.5905, 100.0]
["2026-09-30T14:09:31.809971+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:31.852056+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.128624+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.128679+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.128880+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.268502+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.651845+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.688336+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.688988+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.689048+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.724222+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:32.892337+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:33.042850+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:33.103314+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:33.283609+00:00", "trade", 13.56, 800.0]
["2026-09-30T14:09:33.350555+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:09:34.140613+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:35.466159+00:00", "trade", 13.5919, 7.0]
["2026-09-30T14:09:35.671675+00:00", "trade", 13.5803, 59.0]
["2026-09-30T14:09:37.400788+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:37.401871+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:37.862698+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:37.863094+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:37.994777+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:37.995735+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.147957+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.189285+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.267692+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.736869+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.911959+00:00", "trade", 13.6001, 999.0]
["2026-09-30T14:09:38.912567+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.913003+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.958632+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:38.959193+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.081542+00:00", "trade", 13.6095, 385.0]
["2026-09-30T14:09:39.088838+00:00", "trade", 13.61, 341.0]
["2026-09-30T14:09:39.103395+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:09:39.103396+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.103399+00:00", "trade", 13.61, 266.0]
["2026-09-30T14:09:39.103402+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.103421+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.103998+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.104028+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.104068+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.104123+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.104679+00:00", "trade", 13.6022, 50.0]
["2026-09-30T14:09:39.104965+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.387477+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.435853+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.466586+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.471548+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:39.907926+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.180124+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.233046+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:09:40.373959+00:00", "trade", 13.61, 26.0]
["2026-09-30T14:09:40.374442+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.374442+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.400557+00:00", "trade", 13.61, 266.0]
["2026-09-30T14:09:40.476734+00:00", "trade", 13.604, 315.0]
["2026-09-30T14:09:40.549856+00:00", "trade", 13.61, 2.0]
["2026-09-30T14:09:40.550133+00:00", "trade", 13.61, 2.0]
["2026-09-30T14:09:40.550455+00:00", "trade", 13.61, 2.0]
["2026-09-30T14:09:40.553723+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.612418+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:40.915124+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:42.494814+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:42.550065+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:42.611236+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:42.613567+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:42.861126+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.001054+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.093283+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:09:43.094570+00:00", "trade", 13.6009, 53.0]
["2026-09-30T14:09:43.094652+00:00", "trade", 13.6009, 53.0]
["2026-09-30T14:09:43.094715+00:00", "trade", 13.6053, 60.0]
["2026-09-30T14:09:43.096085+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.200068+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.200799+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.371897+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.445873+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.674552+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.693858+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.695071+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.695853+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.709495+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.722902+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.822122+00:00", "trade", 13.61, 10.0]
["2026-09-30T14:09:43.835094+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.835235+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.836949+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.837545+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:43.933790+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:09:43.935071+00:00", "trade", 13.605, 54.0]
["2026-09-30T14:09:44.132537+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:44.757384+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:44.981659+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:44.981728+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.115617+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.115627+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.116103+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.116821+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:09:45.116905+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.118860+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:09:45.118965+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:09:45.119028+00:00", "trade", 13.605, 190.0]
["2026-09-30T14:09:45.124958+00:00", "trade", 13.605, 200.0]
["2026-09-30T14:09:45.191633+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.344913+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.345309+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:45.345935+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:46.385440+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:46.442500+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:09:46.442691+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:46.927181+00:00", "trade", 13.5758, 300.0]
["2026-09-30T14:09:47.234040+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.234937+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.371728+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.520743+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:09:47.554969+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.556392+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.602367+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.603374+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.603670+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.614961+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:47.720695+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:09:49.295862+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:49.296018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:49.296494+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:49.300408+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:49.962715+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.076752+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.469241+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.523159+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.537223+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.541778+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.584916+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.718038+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:50.891421+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:52.171382+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:52.171513+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.017927+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:09:53.017930+00:00", "trade", 13.605, 800.0]
["2026-09-30T14:09:53.120381+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.120862+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.130625+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.184925+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.244913+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.247183+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.266709+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.267146+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.381347+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.416252+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:09:53.416832+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:53.424041+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:09:55.363838+00:00", "trade", 13.61, 5.0]
["2026-09-30T14:09:55.364100+00:00", "trade", 13.61, 5.0]
["2026-09-30T14:09:55.364350+00:00", "trade", 13.61, 5.0]
["2026-09-30T14:09:55.364668+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:55.377542+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:09:55.378829+00:00", "trade", 13.6051, 71.0]
["2026-09-30T14:09:55.381070+00:00", "trade", 13.61, 2.0]
["2026-09-30T14:09:55.381072+00:00", "trade", 13.61, 183.0]
["2026-09-30T14:09:55.381124+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:09:55.381130+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:09:55.381538+00:00", "trade", 13.61, 185.0]
["2026-09-30T14:09:55.381560+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:09:55.382335+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:09:55.382393+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:09:55.382456+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:09:56.797176+00:00", "trade", 13.61, 900.0]
["2026-09-30T14:09:57.090043+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:09:57.091073+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.091324+00:00", "trade", 13.6058, 65.0]
["2026-09-30T14:09:57.093273+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.175408+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.195450+00:00", "trade", 13.61, 75.0]
["2026-09-30T14:09:57.195453+00:00", "trade", 13.61, 25.0]
["2026-09-30T14:09:57.196068+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.196188+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.196584+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.196599+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.205527+00:00", "trade", 13.5869, 220.0]
["2026-09-30T14:09:57.289726+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.428265+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.430105+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.471358+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.496834+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.640265+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:57.936179+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:58.173023+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:58.572003+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:09:59.318459+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:09:59.727366+00:00", "trade", 13.5991, 10.0]
["2026-09-30T14:09:59.994880+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.482671+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.483613+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.483618+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.505495+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.518504+00:00", "trade", 13.6095, 50.0]
["2026-09-30T14:10:00.562839+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:00.595610+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:00.840631+00:00", "trade", 13.61, 250.0]
["2026-09-30T14:10:00.840694+00:00", "trade", 13.61, 600.0]
["2026-09-30T14:10:00.840754+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:00.840818+00:00", "trade", 13.61, 700.0]
["2026-09-30T14:10:01.076555+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.081000+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.160615+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.171380+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.171881+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.199452+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.218893+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.228456+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.251631+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.370078+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.785362+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.934607+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:01.940892+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.157036+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.158159+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.212774+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.237984+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.387716+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.495506+00:00", "trade", 13.61, 5.0]
["2026-09-30T14:10:02.496510+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.670163+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.671165+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.699257+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:02.772562+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.163547+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.165006+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.165447+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.183485+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.183876+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.183966+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.184452+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.211612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.232101+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.292234+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.618385+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.757180+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.757316+00:00", "trade", 13.61, 90.0]
["2026-09-30T14:10:03.757792+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.763402+00:00", "trade", 13.61, 600.0]
["2026-09-30T14:10:03.824861+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:03.902637+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:04.290037+00:00", "trade", 13.61, 1176.0]
["2026-09-30T14:10:04.290037+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:04.290040+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:10:04.290043+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:10:04.290052+00:00", "trade", 13.61, 194.0]
["2026-09-30T14:10:04.424932+00:00", "trade", 13.61, 6900.0]
["2026-09-30T14:10:04.426204+00:00", "trade", 13.61, 70.0]
["2026-09-30T14:10:04.568206+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:04.569454+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:04.578228+00:00", "trade", 13.5999, 10.0]
["2026-09-30T14:10:04.579267+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:04.580378+00:00", "trade", 13.5999, 5.0]
["2026-09-30T14:10:04.580880+00:00", "trade", 13.5999, 2.0]
["2026-09-30T14:10:04.581382+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:04.581668+00:00", "trade", 13.5999, 2.0]
["2026-09-30T14:10:04.701635+00:00", "trade", 13.61, 2260.0]
["2026-09-30T14:10:04.853715+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.127482+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.292912+00:00", "trade", 13.61, 90.0]
["2026-09-30T14:10:05.554598+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:05.554824+00:00", "trade", 13.61, 216.0]
["2026-09-30T14:10:05.554827+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:05.554829+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:05.554829+00:00", "trade", 13.61, 1600.0]
["2026-09-30T14:10:05.554847+00:00", "trade", 13.61, 13.0]
["2026-09-30T14:10:05.554851+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:05.554854+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:05.554854+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:05.554854+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.554856+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:05.554860+00:00", "trade", 13.61, 4400.0]
["2026-09-30T14:10:05.554863+00:00", "trade", 13.61, 5697.0]
["2026-09-30T14:10:05.554864+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.554866+00:00", "trade", 13.61, 10.0]
["2026-09-30T14:10:05.554866+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:05.554885+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.554887+00:00", "trade", 13.61, 1006.0]
["2026-09-30T14:10:05.554887+00:00", "trade", 13.61, 1202.0]
["2026-09-30T14:10:05.554890+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.554890+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:05.554892+00:00", "trade", 13.61, 1200.0]
["2026-09-30T14:10:05.554935+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.554975+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555005+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555045+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555065+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555075+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555140+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555142+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:05.555160+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555250+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:05.555291+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555295+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555311+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555451+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555661+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555711+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555772+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555777+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555817+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555857+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555902+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.555927+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.556127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.556152+00:00", "trade", 13.615, 216.0]
["2026-09-30T14:10:05.556159+00:00", "trade", 13.607, 50.0]
["2026-09-30T14:10:05.556216+00:00", "trade", 13.607, 50.0]
["2026-09-30T14:10:05.556258+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.556273+00:00", "trade", 13.61, 72.0]
["2026-09-30T14:10:05.556333+00:00", "trade", 13.61, 55.0]
["2026-09-30T14:10:05.556383+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.556438+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.557091+00:00", "trade", 13.615, 180.0]
["2026-09-30T14:10:05.557150+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.557205+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.557924+00:00", "trade", 13.615, 33.0]
["2026-09-30T14:10:05.558643+00:00", "trade", 13.615, 3.0]
["2026-09-30T14:10:05.558804+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.558884+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.559090+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.559185+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.559331+00:00", "trade", 13.615, 1.0]
["2026-09-30T14:10:05.566021+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.586204+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.655494+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.663754+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.663809+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.663849+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.665969+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.690648+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.690978+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.690999+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.691069+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.691455+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.691740+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.692292+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.693560+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.700135+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.700150+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.700662+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.701088+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.723600+00:00", "trade", 13.62, 3400.0]
["2026-09-30T14:10:05.724799+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.724834+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.726558+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.726598+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728327+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:10:05.728327+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728330+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:10:05.728387+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:10:05.728393+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:10:05.728393+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728433+00:00", "trade", 13.62, 234.0]
["2026-09-30T14:10:05.728433+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728436+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:10:05.728448+00:00", "trade", 13.62, 4.0]
["2026-09-30T14:10:05.728448+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:05.728451+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:10:05.728565+00:00", "trade", 13.62, 265.0]
["2026-09-30T14:10:05.728593+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728618+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728643+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728668+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728673+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728799+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728834+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:05.728842+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:10:05.728879+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.728890+00:00", "trade", 13.62, 3.0]
["2026-09-30T14:10:05.729104+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729280+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729350+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729400+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729475+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729475+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729475+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729500+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729520+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729539+00:00", "trade", 13.625, 3.0]
["2026-09-30T14:10:05.729560+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729560+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729585+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729650+00:00", "trade", 13.6199, 1.0]
["2026-09-30T14:10:05.729671+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729696+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:10:05.729841+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729881+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729961+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.729996+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.730348+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:10:05.730435+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:10:05.730653+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.730682+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:10:05.730748+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.731239+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.731239+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.731761+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.735006+00:00", "trade", 13.625, 4.0]
["2026-09-30T14:10:05.735454+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:10:05.738320+00:00", "trade", 13.62, 1596.0]
["2026-09-30T14:10:05.739598+00:00", "trade", 13.6202, 50.0]
["2026-09-30T14:10:05.741554+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.755163+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:10:05.792706+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.792766+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.793623+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.832671+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:05.834004+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.005166+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:10:06.144087+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.203750+00:00", "trade", 13.63, 338.0]
["2026-09-30T14:10:06.218589+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.248235+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.326396+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.343437+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.426825+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.426860+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.426970+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.427782+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.428294+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.436182+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.436964+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.526076+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.526507+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.526552+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.526567+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.526728+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.531695+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.531885+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.532522+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.532637+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.533910+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.535033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.535198+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.560152+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.785278+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.786206+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.838931+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.916962+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.960816+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.976288+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.976563+00:00", "trade", 13.62, 102.0]
["2026-09-30T14:10:06.976641+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:10:06.976779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.976834+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.977116+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:10:06.977566+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:06.977606+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:07.039211+00:00", "trade", 13.6201, 403.0]
["2026-09-30T14:10:07.080565+00:00", "trade", 13.62, 338.0]
["2026-09-30T14:10:07.080757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:07.080989+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:10:07.080992+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:10:07.080992+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:07.081062+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:10:07.081102+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081102+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081119+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:10:07.081178+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081253+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081254+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:10:07.081273+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081273+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081348+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081519+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.081559+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081639+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081801+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:10:07.081804+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081834+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:10:07.081834+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:10:07.081919+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.081955+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082030+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082040+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082110+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082110+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082140+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082160+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082185+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082396+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082421+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.082476+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.083714+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.083834+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.083854+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.084155+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.084596+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.085282+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.092755+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.160341+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.160787+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.181978+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.244090+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.347201+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.568678+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.568718+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.569144+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:07.652385+00:00", "trade", 13.615, 162.0]
["2026-09-30T14:10:07.652403+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:10:07.652632+00:00", "trade", 13.615, 8738.0]
["2026-09-30T14:10:07.653910+00:00", "trade", 13.6169, 79.0]
["2026-09-30T14:10:07.723857+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.005753+00:00", "trade", 13.615, 8900.0]
["2026-09-30T14:10:08.007031+00:00", "trade", 13.615, 53.0]
["2026-09-30T14:10:08.030638+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.030743+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.030793+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.031450+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.033495+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.051709+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:10:08.093036+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:10:08.165960+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.277415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.277420+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:08.277761+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.277784+00:00", "trade", 13.615, 1900.0]
["2026-09-30T14:10:08.277793+00:00", "trade", 13.615, 1900.0]
["2026-09-30T14:10:08.277853+00:00", "trade", 13.615, 1900.0]
["2026-09-30T14:10:08.278282+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.278342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.279131+00:00", "trade", 13.6149, 51.0]
["2026-09-30T14:10:08.279191+00:00", "trade", 13.6149, 51.0]
["2026-09-30T14:10:08.280708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:08.502719+00:00", "trade", 13.6036, 81.0]
["2026-09-30T14:10:09.360980+00:00", "trade", 13.6101, 999.0]
["2026-09-30T14:10:09.390159+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:10:09.391440+00:00", "trade", 13.6146, 98.0]
["2026-09-30T14:10:09.461810+00:00", "trade", 13.62, 525.0]
["2026-09-30T14:10:09.485723+00:00", "trade", 13.62, 483.0]
["2026-09-30T14:10:09.490589+00:00", "trade", 13.62, 567.0]
["2026-09-30T14:10:09.520103+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:10.852335+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:10:10.853631+00:00", "trade", 13.6157, 63.0]
["2026-09-30T14:10:12.567507+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:12.766801+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.140190+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.154629+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.354761+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.423184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.423354+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.451256+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.629891+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.691673+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.692605+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.773813+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.833671+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:13.983067+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:14.085170+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:15.379101+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:15.379340+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:15.389499+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:16.032550+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.033116+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.039717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.040103+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.040113+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.040168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.040619+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.040890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.042348+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.045967+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.099915+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.123647+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.245072+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:16.245146+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.261295+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.261420+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.266963+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.267128+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.267128+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.523905+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.524832+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.839451+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.987583+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:16.988526+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.006809+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.042950+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.043261+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.043792+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.044238+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.044258+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.070410+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.070471+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.070516+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.071563+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.072611+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.072616+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.072721+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.073287+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.125426+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.125477+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:17.148667+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.083828+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.136604+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.172890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.200606+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.201739+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.206094+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.206094+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.393631+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.394443+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:19.395945+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441446+00:00", "trade", 13.61, 140.0]
["2026-09-30T14:10:19.441449+00:00", "trade", 13.61, 567.0]
["2026-09-30T14:10:19.441452+00:00", "trade", 13.61, 483.0]
["2026-09-30T14:10:19.441462+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:19.441466+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441470+00:00", "trade", 13.61, 525.0]
["2026-09-30T14:10:19.441470+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:10:19.441470+00:00", "trade", 13.61, 160.0]
["2026-09-30T14:10:19.441474+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441484+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441489+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441495+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441495+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441500+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441500+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441555+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441560+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441625+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441630+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441635+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441710+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441710+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441738+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:19.441742+00:00", "trade", 13.61, 17.0]
["2026-09-30T14:10:19.441744+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:10:19.441750+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441750+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:10:19.441750+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441830+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441900+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.441919+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:10:19.441921+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441924+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:19.441936+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.442146+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:19.442171+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442392+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442392+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442457+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442482+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442512+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442537+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442637+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442637+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442692+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442697+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442737+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442737+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442737+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442778+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.442893+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.443010+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:19.443093+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.444136+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.444156+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.444296+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.444677+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.444737+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.451000+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:19.459658+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:19.517119+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.517591+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.547722+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.578450+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:19.578452+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:19.578902+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.203794+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.396132+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.396568+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.509166+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.509166+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.663483+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.663563+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.663603+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.663894+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.743634+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.771570+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.802053+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:20.803837+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.040601+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.205133+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.400541+00:00", "trade", 13.605, 412.0]
["2026-09-30T14:10:21.452121+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.650894+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.651325+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.653169+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.732042+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.736923+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:21.950672+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.020097+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.153169+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.173678+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.173743+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.272032+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.272057+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.319660+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.320112+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.333769+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.337839+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.484398+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.484443+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.514975+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:22.524463+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.117785+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.170786+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.267035+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.644880+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.645017+00:00", "trade", 13.605, 800.0]
["2026-09-30T14:10:23.645241+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.645316+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.645536+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.645745+00:00", "trade", 13.605, 229.0]
["2026-09-30T14:10:23.648062+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.750085+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.760190+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.761422+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.768344+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:23.915264+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.049428+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.073179+00:00", "trade", 13.605, 700.0]
["2026-09-30T14:10:24.074472+00:00", "trade", 13.6086, 52.0]
["2026-09-30T14:10:24.482018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.518098+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.518144+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.519031+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.559094+00:00", "trade", 13.605, 30.0]
["2026-09-30T14:10:24.638438+00:00", "trade", 13.6099, 60.0]
["2026-09-30T14:10:24.663865+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.664216+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.664226+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.664472+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.791489+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.895301+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.931984+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:24.932066+00:00", "trade", 13.605, 600.0]
["2026-09-30T14:10:25.317596+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.387503+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.465403+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.540908+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.646113+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.646725+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.646815+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.648499+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.649908+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.663234+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.663329+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.663871+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.664197+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.666442+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.666873+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.719959+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.935412+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:25.980510+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.712550+00:00", "trade", 13.61, 50.0]
["2026-09-30T14:10:26.718895+00:00", "trade", 13.605, 1375.0]
["2026-09-30T14:10:26.719680+00:00", "trade", 13.605, 67.0]
["2026-09-30T14:10:26.845674+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.846075+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.846822+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.847493+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.871761+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.871766+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.871971+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.871976+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:26.965138+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.008552+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.008557+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.065342+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.065537+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.066615+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.216612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.320847+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:10:27.321211+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.321311+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.410844+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:27.482770+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.018935+00:00", "trade", 13.6108, 2.0]
["2026-09-30T14:10:28.327812+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.328213+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.328273+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.329025+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.450855+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.499847+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.551765+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.555559+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:28.880488+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:29.246751+00:00", "trade", 13.6109, 1.0]
["2026-09-30T14:10:29.994900+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.269409+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.269414+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.270677+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.554272+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.678041+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:30.840834+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.254924+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.307159+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.325681+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:10:31.325681+00:00", "trade", 13.605, 1200.0]
["2026-09-30T14:10:31.325684+00:00", "trade", 13.605, 1150.0]
["2026-09-30T14:10:31.428107+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.428939+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.441659+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.441900+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.442075+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.522381+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.676673+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.682156+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.682627+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.826750+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:31.827202+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:32.280631+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:32.280826+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:32.280866+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:32.281343+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:32.335537+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.125963+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126319+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126324+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126379+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126494+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126540+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.126971+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.219531+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.296900+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.304253+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.304363+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.304909+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.305546+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:33.306032+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:34.157569+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:34.157619+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:34.157719+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:34.282752+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:34.312357+00:00", "trade", 13.6095, 5.0]
["2026-09-30T14:10:34.314038+00:00", "trade", 13.605, 14.0]
["2026-09-30T14:10:35.188638+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:35.745848+00:00", "trade", 13.6077, 1.0]
["2026-09-30T14:10:36.107019+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:36.182093+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:36.196662+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:36.196883+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:36.197374+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.280741+00:00", "trade", 13.6119, 35.0]
["2026-09-30T14:10:38.280795+00:00", "trade", 13.6119, 35.0]
["2026-09-30T14:10:38.509573+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.535069+00:00", "trade", 13.5883, 100.0]
["2026-09-30T14:10:38.605486+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.728925+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.729847+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.814835+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:38.948382+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:39.546010+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:39.683853+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.251249+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.391066+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.391387+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.391427+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.391503+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.391863+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.490137+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.534112+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.554280+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.609496+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.609541+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.667474+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.667479+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.668397+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:40.671278+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.053829+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.339694+00:00", "trade", 13.61, 1000.0]
["2026-09-30T14:10:41.339712+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:41.340291+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.340291+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.340291+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.340291+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.447130+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.454633+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:41.567206+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.129149+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.242027+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.393631+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:42.393760+00:00", "trade", 13.61, 48.0]
["2026-09-30T14:10:42.393959+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:42.394320+00:00", "trade", 13.605, 2200.0]
["2026-09-30T14:10:42.394894+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:10:42.395562+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:42.395598+00:00", "trade", 13.6058, 53.0]
["2026-09-30T14:10:42.395763+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:42.396040+00:00", "trade", 13.605, 8.0]
["2026-09-30T14:10:42.396313+00:00", "trade", 13.605, 48.0]
["2026-09-30T14:10:42.396638+00:00", "trade", 13.605, 592.0]
["2026-09-30T14:10:42.396894+00:00", "trade", 13.605, 452.0]
["2026-09-30T14:10:42.397008+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:42.397095+00:00", "trade", 13.61, 592.0]
["2026-09-30T14:10:42.397155+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:10:42.397204+00:00", "trade", 13.61, 452.0]
["2026-09-30T14:10:42.397267+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:42.397333+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:10:42.397546+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:42.397552+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:10:42.397742+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:42.398259+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:42.398373+00:00", "trade", 13.605, 3700.0]
["2026-09-30T14:10:42.398665+00:00", "trade", 13.605, 1000.0]
["2026-09-30T14:10:42.399317+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.399943+00:00", "trade", 13.6061, 52.0]
["2026-09-30T14:10:42.433524+00:00", "trade", 13.61, 10.0]
["2026-09-30T14:10:42.434571+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.665532+00:00", "trade", 13.61, 25.0]
["2026-09-30T14:10:42.698018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:42.843424+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:43.314230+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:10:43.324801+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:10:43.327113+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:10:43.877519+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:10:43.877520+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:43.878001+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:43.878037+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:43.988080+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:10:43.989361+00:00", "trade", 13.6055, 60.0]
["2026-09-30T14:10:44.016080+00:00", "trade", 13.6108, 6.0]
["2026-09-30T14:10:44.017007+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:44.166954+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:44.179830+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:44.279602+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:45.001953+00:00", "trade", 13.61, 14.0]
["2026-09-30T14:10:45.002037+00:00", "trade", 13.61, 61.0]
["2026-09-30T14:10:45.002801+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:10:45.002891+00:00", "trade", 13.61, 74.0]
["2026-09-30T14:10:45.006421+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.006506+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.006566+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:10:45.007615+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:10:45.007687+00:00", "trade", 13.61, 324.0]
["2026-09-30T14:10:45.007726+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:45.007946+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008001+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008021+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008021+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008046+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008056+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008129+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:45.008272+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008277+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.008301+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.008302+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008377+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008397+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.008397+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:45.008512+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:10:45.008553+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.008688+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.008768+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.008923+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.009194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.009229+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.009324+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.009364+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.009415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.010487+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.010918+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.017052+00:00", "trade", 13.61, 11.0]
["2026-09-30T14:10:45.018916+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:10:45.019168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.019168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.111001+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.142887+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.151909+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:45.249681+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.051616+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:10:46.052897+00:00", "trade", 13.6143, 67.0]
["2026-09-30T14:10:46.202152+00:00", "trade", 13.615, 8400.0]
["2026-09-30T14:10:46.203427+00:00", "trade", 13.615, 50.0]
["2026-09-30T14:10:46.251580+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:10:46.530055+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:10:46.530059+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.530064+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.530119+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.530149+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531042+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531072+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531093+00:00", "trade", 13.62, 235.0]
["2026-09-30T14:10:46.531387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531538+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531588+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.531934+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.546218+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.631641+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.631701+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:46.686612+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.022386+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.022441+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.288927+00:00", "trade", 13.615, 1375.0]
["2026-09-30T14:10:47.289823+00:00", "trade", 13.615, 1375.0]
["2026-09-30T14:10:47.409021+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.506693+00:00", "trade", 13.5301, 700.0]
["2026-09-30T14:10:47.506979+00:00", "trade", 13.5301, 200.0]
["2026-09-30T14:10:47.507902+00:00", "trade", 13.5301, 100.0]
["2026-09-30T14:10:47.627430+00:00", "trade", 13.615, 857.0]
["2026-09-30T14:10:47.628059+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:10:47.742472+00:00", "trade", 13.62, 538.0]
["2026-09-30T14:10:47.744301+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:10:47.750239+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.751286+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.751928+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.751938+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.764614+00:00", "trade", 13.62, 334.0]
["2026-09-30T14:10:47.832830+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.847490+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.850056+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.850728+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:47.852051+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.292830+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.292965+00:00", "trade", 13.6115, 100.0]
["2026-09-30T14:10:48.294815+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.375958+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.376890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.377391+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.377421+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.379692+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.380263+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.385942+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.390227+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.390242+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.390257+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.392560+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:10:48.392678+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.392688+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.392753+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.392758+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.426293+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.476204+00:00", "trade", 13.61, 446.0]
["2026-09-30T14:10:48.496451+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:10:48.502158+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:10:48.507623+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:48.507625+00:00", "trade", 13.61, 1000.0]
["2026-09-30T14:10:48.507626+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507692+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507742+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507767+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507767+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507792+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507792+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507797+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507812+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507866+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:10:48.507875+00:00", "trade", 13.61, 99.0]
["2026-09-30T14:10:48.507877+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507882+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507887+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507892+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507932+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507942+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507957+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507972+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.507977+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508012+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508023+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508023+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508138+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508483+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508579+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508664+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508699+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508699+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508744+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.508849+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.509581+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.509701+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.509741+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.510127+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.510223+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:48.542175+00:00", "trade", 13.6059, 334.0]
["2026-09-30T14:10:48.543480+00:00", "trade", 13.6107, 50.0]
["2026-09-30T14:10:48.543561+00:00", "trade", 13.6107, 50.0]
["2026-09-30T14:10:48.549266+00:00", "trade", 13.6064, 538.0]
["2026-09-30T14:10:48.550541+00:00", "trade", 13.6137, 52.0]
["2026-09-30T14:10:48.610416+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.038744+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:10:49.186959+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.188066+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.817880+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.819825+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.921121+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:49.921793+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.205855+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.253392+00:00", "trade", 13.605, 800.0]
["2026-09-30T14:10:50.253599+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:10:50.253624+00:00", "trade", 13.605, 8100.0]
["2026-09-30T14:10:50.254902+00:00", "trade", 13.6051, 55.0]
["2026-09-30T14:10:50.259817+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.264714+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.265155+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.367669+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.375924+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:50.994792+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:51.794170+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:52.143241+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:10:52.144564+00:00", "trade", 13.605, 54.0]
["2026-09-30T14:10:53.360523+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:53.968641+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.075756+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.380521+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.380521+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.380571+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.381934+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.484644+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.485165+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.496397+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.573756+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.576513+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.576873+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.603236+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.603963+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.651180+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.693326+00:00", "trade", 13.6061, 200.0]
["2026-09-30T14:10:54.693992+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.719443+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.786462+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.787184+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.788106+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:54.874572+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:55.986855+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.030333+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.586592+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.587770+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.741125+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.741130+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:56.821263+00:00", "trade", 13.6116, 16.0]
["2026-09-30T14:10:56.975328+00:00", "trade", 13.6112, 297.0]
["2026-09-30T14:10:57.828493+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:57.829631+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:57.945396+00:00", "trade", 13.6099, 2.0]
["2026-09-30T14:10:58.181238+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.260552+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.396275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.402750+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.402871+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.403036+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.403171+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.403397+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.404560+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.424427+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.444094+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.520611+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.572965+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.573407+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:58.646559+00:00", "trade", 13.5314, 100.0]
["2026-09-30T14:10:58.764311+00:00", "trade", 13.61, 45.0]
["2026-09-30T14:10:59.642516+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.642602+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.681414+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.707897+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.775287+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.785081+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:10:59.994925+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.044884+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.045410+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.045445+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.156034+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.235027+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.702459+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:00.860781+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:01.131887+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:01.344322+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:01.622043+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:01.623258+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:11:01.623321+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:01.623378+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:01.623442+00:00", "trade", 13.61, 20.0]
["2026-09-30T14:11:01.623505+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:11:01.623562+00:00", "trade", 13.61, 36.0]
["2026-09-30T14:11:01.659735+00:00", "trade", 13.6001, 999.0]
["2026-09-30T14:11:02.460138+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:02.460143+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:02.460148+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:02.647940+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:02.647955+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.015911+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.016923+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.017019+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.104487+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.139530+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.140884+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.391686+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.427551+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.540390+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.540765+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.541547+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.541587+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.541988+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.542449+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.544138+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.622475+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.622495+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.623016+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.661483+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.661508+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.661668+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.669106+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.670264+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.857730+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.858096+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.865253+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.865453+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.865889+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.866215+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.866335+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.903945+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.916425+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.988887+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.995538+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:03.995738+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.068562+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.082124+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.083046+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.230212+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.230653+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.231214+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.237293+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.320717+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.324942+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:04.926278+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.084225+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.084335+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.084395+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.084605+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.084761+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.194126+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.286677+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:05.589562+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:06.487459+00:00", "trade", 13.6095, 5.0]
["2026-09-30T14:11:06.693440+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:07.263316+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:07.363991+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:07.846460+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:07.870391+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.148323+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.148433+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.198588+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.260104+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.268890+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.269367+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.269547+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.269922+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:08.555703+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:09.583549+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:09.814191+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:11:10.052400+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.207389+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.207750+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.207860+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.208397+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.285345+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.446368+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.446368+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.446418+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.447030+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.448223+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:10.702587+00:00", "trade", 13.6093, 10.0]
["2026-09-30T14:11:10.730955+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.825155+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.825982+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.826243+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.853307+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.911816+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:11.940720+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.176677+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.178437+00:00", "trade", 13.605, 700.0]
["2026-09-30T14:11:12.178440+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:12.235221+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.326619+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.341494+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.655146+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.779306+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.791094+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.799901+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.799901+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.800321+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.803081+00:00", "trade", 13.605, 721.0]
["2026-09-30T14:11:12.803316+00:00", "trade", 13.605, 113.0]
["2026-09-30T14:11:12.803824+00:00", "trade", 13.605, 127.0]
["2026-09-30T14:11:12.804491+00:00", "trade", 13.605, 76.0]
["2026-09-30T14:11:12.805267+00:00", "trade", 13.605, 9.0]
["2026-09-30T14:11:12.805971+00:00", "trade", 13.605, 1.0]
["2026-09-30T14:11:12.839582+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:12.858750+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.869165+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.871247+00:00", "trade", 13.605, 387.0]
["2026-09-30T14:11:12.976747+00:00", "trade", 13.61, 291.0]
["2026-09-30T14:11:12.976761+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:12.985633+00:00", "trade", 13.61, 163.0]
["2026-09-30T14:11:12.989994+00:00", "trade", 13.61, 504.0]
["2026-09-30T14:11:13.126528+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.126533+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.127184+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.136667+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.136697+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.189653+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.193101+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.216347+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.259820+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.295157+00:00", "trade", 13.602, 100.0]
["2026-09-30T14:11:13.295224+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.423911+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:13.423971+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:14.571933+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:14.701211+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:14.801284+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:14.851770+00:00", "trade", 13.605, 464.0]
["2026-09-30T14:11:15.230314+00:00", "trade", 13.6086, 80.0]
["2026-09-30T14:11:15.550067+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:15.582338+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.052272+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.078224+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.166424+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.302969+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.325582+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:16.327013+00:00", "trade", 13.605, 384.0]
["2026-09-30T14:11:16.337170+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.354572+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.458113+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.506914+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.506931+00:00", "trade", 13.61, 282.0]
["2026-09-30T14:11:16.517845+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.587411+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.588077+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:16.700089+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.526561+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.541973+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.541983+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.613478+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.653489+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.823904+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.897299+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.897399+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:17.912299+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:18.544738+00:00", "trade", 13.6052, 25.0]
["2026-09-30T14:11:18.544798+00:00", "trade", 13.6052, 25.0]
["2026-09-30T14:11:18.902136+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:18.902963+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.021184+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.021259+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.063495+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.084129+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.327994+00:00", "trade", 13.605, 192.0]
["2026-09-30T14:11:19.517074+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.533739+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:19.535951+00:00", "trade", 13.605, 3.0]
["2026-09-30T14:11:20.081817+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.081853+00:00", "trade", 13.6, 109.0]
["2026-09-30T14:11:20.082346+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082485+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:20.082656+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:20.082661+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:20.082671+00:00", "trade", 13.6, 720.0]
["2026-09-30T14:11:20.082692+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:20.082692+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:20.082698+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082713+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:20.082713+00:00", "trade", 13.6, 163.0]
["2026-09-30T14:11:20.082731+00:00", "trade", 13.6, 75.0]
["2026-09-30T14:11:20.082737+00:00", "trade", 13.6, 234.0]
["2026-09-30T14:11:20.082740+00:00", "trade", 13.6, 504.0]
["2026-09-30T14:11:20.082746+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:20.082783+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:20.082786+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082792+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:20.082792+00:00", "trade", 13.6, 2200.0]
["2026-09-30T14:11:20.082794+00:00", "trade", 13.6, 700.0]
["2026-09-30T14:11:20.082797+00:00", "trade", 13.6, 1000.0]
["2026-09-30T14:11:20.082797+00:00", "trade", 13.6, 800.0]
["2026-09-30T14:11:20.082797+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082801+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:20.082806+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.082845+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082848+00:00", "trade", 13.6, 5.0]
["2026-09-30T14:11:20.082854+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:20.082857+00:00", "trade", 13.6, 282.0]
["2026-09-30T14:11:20.082907+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.082912+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.082935+00:00", "trade", 13.6, 144.0]
["2026-09-30T14:11:20.082942+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:20.082942+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:20.082946+00:00", "trade", 13.6, 1300.0]
["2026-09-30T14:11:20.082946+00:00", "trade", 13.6, 291.0]
["2026-09-30T14:11:20.082986+00:00", "trade", 13.6, 160.0]
["2026-09-30T14:11:20.082991+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.082998+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.083002+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:20.083082+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083097+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083112+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083137+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083142+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083147+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083192+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083242+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083252+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083284+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:20.083382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083407+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083458+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083463+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083483+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083558+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083563+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083583+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083709+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083723+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083959+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.083976+00:00", "trade", 13.6045, 51.0]
["2026-09-30T14:11:20.084036+00:00", "trade", 13.6, 6.0]
["2026-09-30T14:11:20.085046+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.085487+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.085803+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.086284+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.115444+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.127021+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.182984+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.190127+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.205673+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.306704+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.307716+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.308157+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.397515+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.618060+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.692967+00:00", "trade", 13.533, 100.0]
["2026-09-30T14:11:20.809185+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.809185+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:20.984698+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.013416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.072898+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.083674+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.084155+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.084230+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.084410+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.087412+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.193801+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.648834+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:21.687370+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:22.653104+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:22.947455+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.108934+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.653285+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.653596+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.778997+00:00", "trade", 13.5983, 500.0]
["2026-09-30T14:11:23.892439+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.918216+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.920982+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.922751+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.924415+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:23.949325+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.003098+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.016725+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.026518+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.042993+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:24.043053+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:24.043119+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:24.044010+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.044040+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.079780+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.079805+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.079900+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:24.079903+00:00", "trade", 13.6, 800.0]
["2026-09-30T14:11:24.079906+00:00", "trade", 13.6, 2200.0]
["2026-09-30T14:11:24.079911+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:24.079911+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:24.079921+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:24.079921+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:24.079932+00:00", "trade", 13.6, 72.0]
["2026-09-30T14:11:24.079938+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:24.080026+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080038+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:24.080046+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080081+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080086+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080106+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080111+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080141+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080166+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080211+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080216+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:24.080226+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080256+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080262+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080297+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080351+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080351+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080432+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080462+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080462+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080477+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080657+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080777+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080823+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080893+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080908+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080974+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.080988+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081023+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081093+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081224+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081229+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081304+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.081544+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082176+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082176+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082246+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082707+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082742+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.082943+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.083168+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.083584+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.086843+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:24.104153+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.154613+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.155074+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.165294+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.181818+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.185211+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.241129+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.241575+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.281164+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.287119+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.288231+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.298380+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.399293+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:11:24.399501+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.399506+00:00", "trade", 13.61, 85.0]
["2026-09-30T14:11:24.399516+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.399566+00:00", "trade", 13.61, 311.0]
["2026-09-30T14:11:24.399696+00:00", "trade", 13.61, 700.0]
["2026-09-30T14:11:24.400068+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.400153+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.400639+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.427244+00:00", "trade", 13.5333, 100.0]
["2026-09-30T14:11:24.435537+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.440067+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:24.540086+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.636966+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.637393+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:24.679728+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.758451+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.791339+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.838647+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.839534+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.840070+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.840546+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.849472+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.850705+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.850896+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:24.853196+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.045808+00:00", "trade", 13.605, 763.0]
["2026-09-30T14:11:25.045964+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:25.046033+00:00", "trade", 13.605, 763.0]
["2026-09-30T14:11:25.046042+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:25.046051+00:00", "trade", 13.6, 168.0]
["2026-09-30T14:11:25.046081+00:00", "trade", 13.6, 563.0]
["2026-09-30T14:11:25.046232+00:00", "trade", 13.6, 763.0]
["2026-09-30T14:11:25.046256+00:00", "trade", 13.605, 763.0]
["2026-09-30T14:11:25.046637+00:00", "trade", 13.605, 763.0]
["2026-09-30T14:11:25.046757+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.046812+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.046837+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.047783+00:00", "trade", 13.605, 763.0]
["2026-09-30T14:11:25.056266+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:25.075079+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.075084+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.106739+00:00", "trade", 13.6, 2683.0]
["2026-09-30T14:11:25.330372+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.330578+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.332582+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.341995+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.350360+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.351347+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.353262+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.457234+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.766941+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.839053+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.839459+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:25.922328+00:00", "trade", 13.6021, 48.0]
["2026-09-30T14:11:25.922397+00:00", "trade", 13.6021, 41.0]
["2026-09-30T14:11:26.180942+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:26.303694+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:26.336392+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:26.340261+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:26.354590+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:26.679002+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:27.175098+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:27.175549+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:27.296507+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:27.699040+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.017388+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.028127+00:00", "trade", 13.6067, 4.0]
["2026-09-30T14:11:28.034688+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:11:28.140060+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.152986+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.372007+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.372057+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.372819+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.374087+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.377044+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.385224+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.385665+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.428216+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.490579+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.493416+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.549184+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.714452+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.733347+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.739101+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.741777+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.811002+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:28.845364+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.139539+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.264431+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.470271+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.510011+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.785988+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:29.994945+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.215194+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.216092+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.216137+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.216498+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.252468+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.404039+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.531292+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.531628+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.590147+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.590187+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.639199+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.693293+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.693318+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.713130+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.758959+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:30.984140+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.186953+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.227960+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.227968+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:11:31.228867+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.229509+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.229935+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.297334+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:31.297892+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.297972+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.298047+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.298488+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.303610+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.332850+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.352843+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.354071+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.354441+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.381175+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.382077+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.389871+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.446776+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.447217+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.466523+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.467064+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.467070+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.477539+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.478702+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.478933+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.479449+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.482912+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.493517+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.591856+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:31.609273+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.022006+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.022767+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.023263+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.092062+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.092087+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.093846+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.094307+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.111914+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.115257+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:32.115317+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:11:32.116275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.119944+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.468789+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.478432+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.478998+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.478998+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.479464+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.479915+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498480+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498720+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498840+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498840+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498881+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498881+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.498921+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.499317+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.501682+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.594586+00:00", "trade", 13.605, 9000.0]
["2026-09-30T14:11:32.595882+00:00", "trade", 13.6031, 57.0]
["2026-09-30T14:11:32.595927+00:00", "trade", 13.6031, 57.0]
["2026-09-30T14:11:32.802659+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.863323+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:32.964634+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.062377+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.163625+00:00", "trade", 13.5918, 200.0]
["2026-09-30T14:11:33.163769+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:11:33.163888+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.214153+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.214178+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.314908+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:33.664990+00:00", "trade", 13.605, 1.0]
["2026-09-30T14:11:33.666380+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.263341+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.263576+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.265341+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.285203+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.293553+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:11:35.293588+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.293668+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.294109+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.294271+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:11:35.294430+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.295023+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:11:35.295628+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.296750+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.299647+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.305276+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.309479+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:35.310432+00:00", "trade", 13.605, 1275.0]
["2026-09-30T14:11:35.310705+00:00", "trade", 13.605, 625.0]
["2026-09-30T14:11:35.314206+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:35.316215+00:00", "trade", 13.605, 1275.0]
["2026-09-30T14:11:35.317153+00:00", "trade", 13.605, 625.0]
["2026-09-30T14:11:35.319116+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:35.321396+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:35.423447+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.423948+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.425848+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:35.528392+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:36.211139+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:11:36.324142+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:11:36.417003+00:00", "trade", 13.605, 5.0]
["2026-09-30T14:11:37.263136+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:37.263148+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:37.263148+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:37.777450+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:37.777465+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:37.780152+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:37.883623+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:38.569014+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:38.640369+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:39.269071+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:39.269602+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.177653+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.304816+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.304976+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.306716+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.407531+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.417760+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:40.421564+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.056756+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:11:41.056879+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:11:41.056924+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:11:41.057042+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:41.057099+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:11:41.057102+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.058654+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:41.060175+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:41.060190+00:00", "trade", 13.6, 86.0]
["2026-09-30T14:11:41.060271+00:00", "trade", 13.6, 86.0]
["2026-09-30T14:11:41.060569+00:00", "trade", 13.6, 87.0]
["2026-09-30T14:11:41.060626+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:41.060716+00:00", "trade", 13.6, 1100.0]
["2026-09-30T14:11:41.061351+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:41.061561+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:41.062058+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:41.062397+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:41.062976+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063077+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:41.063077+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:41.063092+00:00", "trade", 13.6, 700.0]
["2026-09-30T14:11:41.063095+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:41.063095+00:00", "trade", 13.6, 3000.0]
["2026-09-30T14:11:41.063126+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063128+00:00", "trade", 13.6, 241.0]
["2026-09-30T14:11:41.063612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063643+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063647+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063647+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063647+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063702+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.063858+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.064103+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.064144+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.064344+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.064770+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.071452+00:00", "trade", 13.6, 400.0]
["2026-09-30T14:11:41.087795+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.127983+00:00", "trade", 13.605, 346.0]
["2026-09-30T14:11:41.129003+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.130356+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.135809+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.138551+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.141849+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.145131+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.152334+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.152334+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.152759+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.170511+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:41.170514+00:00", "trade", 13.6, 65.0]
["2026-09-30T14:11:41.170547+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.170597+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.170652+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.170662+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171058+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171088+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171088+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171178+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171539+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171559+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.171619+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.226672+00:00", "trade", 13.6, 510.0]
["2026-09-30T14:11:41.227252+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.227668+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.227718+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.228189+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.228630+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.228670+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.228755+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.229191+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.254732+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.286814+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.361481+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.365556+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.484003+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.509920+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:41.509932+00:00", "trade", 13.6, 72.0]
["2026-09-30T14:11:41.510145+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510175+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510180+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510245+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510265+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510306+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510331+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510371+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510496+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510506+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:41.510551+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:41.510636+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.510641+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:41.510659+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:41.510842+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.510849+00:00", "trade", 13.6, 293.0]
["2026-09-30T14:11:41.510887+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511047+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511122+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511168+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511173+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511208+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511649+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.511974+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:41.512151+00:00", "trade", 13.6, 22.0]
["2026-09-30T14:11:41.512330+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.512471+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.513649+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.515206+00:00", "trade", 13.6, 835.0]
["2026-09-30T14:11:41.515567+00:00", "trade", 13.6, 800.0]
["2026-09-30T14:11:41.516916+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.518310+00:00", "trade", 13.6, 43.0]
["2026-09-30T14:11:41.526780+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.586742+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.586788+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.590557+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.614714+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.671464+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:41.831585+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:42.412869+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:42.454654+00:00", "trade", 13.595, 200.0]
["2026-09-30T14:11:42.454727+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.454865+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.454982+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.455096+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.455220+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.455310+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:42.455454+00:00", "trade", 13.595, 8200.0]
["2026-09-30T14:11:42.550897+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:42.931368+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:43.000249+00:00", "trade", 13.595, 293.0]
["2026-09-30T14:11:43.444986+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:43.999556+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:43.999716+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.000177+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.001340+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.057835+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.108771+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.109377+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.154810+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.172618+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.172628+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.180361+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.180366+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.180416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.180496+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.181544+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.188150+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:44.275157+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.067282+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.067333+00:00", "trade", 13.595, 9000.0]
["2026-09-30T14:11:45.067458+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.067689+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.067819+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.068270+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.210769+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.219891+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.219901+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.220913+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.239868+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.249707+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.249732+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.500899+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.528490+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.622524+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.623090+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.641088+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.643549+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.643915+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.723364+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.755135+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.759164+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.775774+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.869347+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.874579+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:45.891865+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:46.338474+00:00", "trade", 13.595, 8500.0]
["2026-09-30T14:11:46.452115+00:00", "trade", 13.595, 500.0]
["2026-09-30T14:11:46.690942+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:46.895539+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:47.366029+00:00", "trade", 13.5373, 600.0]
["2026-09-30T14:11:47.656992+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.046955+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.047602+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.048002+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.048042+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.048088+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.048694+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.093631+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.153128+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.153128+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.156571+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.156601+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.156606+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.164981+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.165998+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.168369+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.188382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.392513+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.394046+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.915753+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:48.919121+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.919371+00:00", "trade", 13.595, 500.0]
["2026-09-30T14:11:48.919434+00:00", "trade", 13.595, 300.0]
["2026-09-30T14:11:48.919617+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.919900+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.920667+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.920958+00:00", "trade", 13.5978, 50.0]
["2026-09-30T14:11:48.921018+00:00", "trade", 13.5978, 50.0]
["2026-09-30T14:11:48.923325+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.929189+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.932431+00:00", "trade", 13.595, 500.0]
["2026-09-30T14:11:48.932707+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:48.933017+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:48.933041+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:48.933787+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:48.936154+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:48.939627+00:00", "trade", 13.595, 800.0]
["2026-09-30T14:11:48.944255+00:00", "trade", 13.595, 500.0]
["2026-09-30T14:11:48.946315+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:49.008283+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.064657+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.528617+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.565745+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.566226+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.574651+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.575779+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.576250+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.577348+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.685064+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.685535+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.685535+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.687936+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.781018+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.781018+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.835943+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.836836+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.836836+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.985214+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:49.989263+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:11:49.989795+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.045352+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.091076+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.203022+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.257843+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.258610+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.344183+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.349000+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.349411+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.518779+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.635652+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.690060+00:00", "trade", 13.595, 1.0]
["2026-09-30T14:11:50.752495+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.752570+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.763822+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:50.765957+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.256369+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.256455+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.288683+00:00", "trade", 13.6009, 3.0]
["2026-09-30T14:11:51.296154+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.298029+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.300254+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.636539+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:51.657439+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.707268+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.707278+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.707278+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.717367+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.717372+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.718680+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.718685+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:52.720515+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.439072+00:00", "trade", 13.595, 1.0]
["2026-09-30T14:11:53.441926+00:00", "trade", 13.6, 1.0]
["2026-09-30T14:11:53.613751+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619064+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619159+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619219+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619434+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619464+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619600+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619665+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.619760+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.620051+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.620256+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.622011+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.729326+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.729551+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.730313+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.730383+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.730970+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.744382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.744457+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.779350+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.779355+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.808920+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.809146+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.820954+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:53.876441+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:54.020549+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:54.545554+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.016777+00:00", "trade", 13.595, 2.0]
["2026-09-30T14:11:55.213434+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.213444+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.213464+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.213714+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.213774+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.307237+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.320939+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.327084+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.508867+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.780163+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.780228+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:55.819683+00:00", "trade", 13.6, 7.0]
["2026-09-30T14:11:56.106565+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.022690+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.132091+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.132171+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.132437+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.223433+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.224551+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.232164+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.233272+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.235041+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.235326+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.251029+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.251540+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.263849+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.291179+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.379109+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.379159+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.458392+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.458833+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.481758+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.482560+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.567577+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.572153+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.572198+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.573045+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.583169+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.627545+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.788613+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:57.817145+00:00", "trade", 13.5401, 300.0]
["2026-09-30T14:11:58.033256+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.033331+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.034659+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.034716+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.034777+00:00", "trade", 13.6, 400.0]
["2026-09-30T14:11:58.034840+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.140313+00:00", "trade", 13.5996, 200.0]
["2026-09-30T14:11:58.150440+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.156429+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.231357+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.231377+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231381+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.231433+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231498+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231498+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231498+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231518+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231523+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231528+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231528+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231533+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231533+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231558+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.231698+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.231698+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.231703+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.231703+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232380+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232425+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232430+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232430+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232500+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232535+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232555+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.232846+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.233562+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.233763+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.234034+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.235667+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.238389+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.239682+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.255174+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.308977+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.309038+00:00", "trade", 13.6002, 510.0]
["2026-09-30T14:11:58.331992+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.353478+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.561368+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.597709+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.598035+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.671640+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.672096+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.731879+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.731884+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.924910+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:11:58.924913+00:00", "trade", 13.6, 1400.0]
["2026-09-30T14:11:58.924917+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:58.924917+00:00", "trade", 13.6, 1.0]
["2026-09-30T14:11:58.924920+00:00", "trade", 13.6, 180.0]
["2026-09-30T14:11:58.924925+00:00", "trade", 13.6, 3.0]
["2026-09-30T14:11:58.924925+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.924925+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.924929+00:00", "trade", 13.6, 2400.0]
["2026-09-30T14:11:58.924929+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:58.924934+00:00", "trade", 13.6, 75.0]
["2026-09-30T14:11:58.924934+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:58.924934+00:00", "trade", 13.6, 1100.0]
["2026-09-30T14:11:58.924938+00:00", "trade", 13.6, 3.0]
["2026-09-30T14:11:58.924938+00:00", "trade", 13.6, 1.0]
["2026-09-30T14:11:58.924940+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:58.924943+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:58.924943+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:11:58.924946+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.924946+00:00", "trade", 13.6, 700.0]
["2026-09-30T14:11:58.924949+00:00", "trade", 13.6, 25.0]
["2026-09-30T14:11:58.924949+00:00", "trade", 13.6, 600.0]
["2026-09-30T14:11:58.924968+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.924978+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.924983+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.924986+00:00", "trade", 13.6, 400.0]
["2026-09-30T14:11:58.925018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925023+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925034+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925038+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925094+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925097+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925114+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925129+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925129+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925134+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:11:58.925234+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.925274+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.925274+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:11:58.925309+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925314+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925324+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925324+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925339+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925389+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925389+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925409+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:11:58.925458+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925473+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925510+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925534+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925535+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925535+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925545+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925570+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925596+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:11:58.925650+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925670+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925700+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925710+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:11:58.925720+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925773+00:00", "trade", 13.6, 400.0]
["2026-09-30T14:11:58.925795+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925820+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925831+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925870+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925870+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925870+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925896+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925981+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.925981+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926016+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926146+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926186+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926427+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926587+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926662+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.926788+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.927389+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.927389+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.927534+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.927830+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.927905+00:00", "trade", 13.6, 400.0]
["2026-09-30T14:11:58.929329+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.929329+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.929790+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.930471+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.931148+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.935634+00:00", "trade", 13.595, 1534.0]
["2026-09-30T14:11:58.935670+00:00", "trade", 13.595, 366.0]
["2026-09-30T14:11:58.936873+00:00", "trade", 13.595, 300.0]
["2026-09-30T14:11:58.936873+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:58.936876+00:00", "trade", 13.595, 500.0]
["2026-09-30T14:11:58.937583+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.937593+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.937633+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.937714+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.938115+00:00", "trade", 13.595, 400.0]
["2026-09-30T14:11:58.939032+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.954318+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:58.968481+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:58.968541+00:00", "trade", 13.595, 300.0]
["2026-09-30T14:11:58.974366+00:00", "trade", 13.595, 1003.0]
["2026-09-30T14:11:59.214490+00:00", "trade", 13.5912, 1100.0]
["2026-09-30T14:11:59.225866+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:11:59.242860+00:00", "trade", 13.595, 600.0]
["2026-09-30T14:11:59.416523+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:59.962633+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:11:59.994970+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.150470+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.279894+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.287176+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.340728+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.414915+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.415045+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.415376+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.417772+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.419626+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.497517+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.529252+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.529753+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.530220+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.542178+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.598041+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.598517+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.642226+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.830721+00:00", "trade", 13.595, 1890.0]
["2026-09-30T14:12:00.831567+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.863824+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.875577+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.875983+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.877306+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.899348+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.899690+00:00", "trade", 13.59, 180.0]
["2026-09-30T14:12:00.899869+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.900265+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:00.900546+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.900711+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.901067+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.939453+00:00", "trade", 13.6, 218.0]
["2026-09-30T14:12:00.959851+00:00", "trade", 13.6, 199.0]
["2026-09-30T14:12:00.982727+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:00.995983+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:01.958796+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:01.958823+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:12:01.958826+00:00", "trade", 13.59, 4.0]
["2026-09-30T14:12:01.958826+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:01.958829+00:00", "trade", 13.59, 800.0]
["2026-09-30T14:12:01.958844+00:00", "trade", 13.59, 5.0]
["2026-09-30T14:12:01.958847+00:00", "trade", 13.59, 10.0]
["2026-09-30T14:12:01.958865+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958871+00:00", "trade", 13.59, 1.0]
["2026-09-30T14:12:01.958880+00:00", "trade", 13.59, 299.0]
["2026-09-30T14:12:01.958880+00:00", "trade", 13.59, 80.0]
["2026-09-30T14:12:01.958883+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:01.958910+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958949+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:01.958949+00:00", "trade", 13.59, 5.0]
["2026-09-30T14:12:01.958949+00:00", "trade", 13.59, 160.0]
["2026-09-30T14:12:01.958955+00:00", "trade", 13.59, 5.0]
["2026-09-30T14:12:01.958955+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:01.958959+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:12:01.958959+00:00", "trade", 13.59, 350.0]
["2026-09-30T14:12:01.958960+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958960+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958961+00:00", "trade", 13.59, 5.0]
["2026-09-30T14:12:01.958971+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958971+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.958985+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959039+00:00", "trade", 13.59, 1000.0]
["2026-09-30T14:12:01.959071+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959075+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959086+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959086+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959096+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959106+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959156+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959276+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959281+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959286+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959301+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959331+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:12:01.959336+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959406+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959442+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:12:01.959782+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959812+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959852+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959867+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959887+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959887+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.959973+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.960293+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.960298+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.960975+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.962794+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.972743+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:01.985824+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.052242+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.052588+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.058933+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.059575+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.106129+00:00", "trade", 13.59, 218.0]
["2026-09-30T14:12:02.124088+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.147539+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:02.261136+00:00", "trade", 13.59, 199.0]
["2026-09-30T14:12:02.426153+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:12:02.959316+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:03.584008+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:03.638964+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:03.747117+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:03.952330+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:03.971025+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.029469+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.029744+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.030311+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.106176+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.231244+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.231505+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.233414+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.234597+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.234612+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.235464+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.249548+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.249668+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.249708+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.372693+00:00", "trade", 13.59, 374.0]
["2026-09-30T14:12:04.443910+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:12:04.443986+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444056+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444066+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444071+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444071+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444136+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444191+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444226+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444266+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444832+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.444958+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.445013+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.445038+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.445038+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.446416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.446852+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.447679+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.448576+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:04.547657+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:06.066556+00:00", "trade", 13.5457, 100.0]
["2026-09-30T14:12:06.140796+00:00", "trade", 13.59, 7.0]
["2026-09-30T14:12:06.141416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:06.143536+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:06.180108+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:06.561927+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:06.973286+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:07.074878+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:07.375017+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:07.759853+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.492107+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.498552+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.498778+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.498994+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499014+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499014+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499109+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499144+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499510+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499590+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.499620+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.500101+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.500111+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.500151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.500151+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.503103+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.503544+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.550337+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:10.550416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.550431+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.551248+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.551328+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.551525+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:10.552249+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:10.552756+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.561693+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.690209+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:10.703004+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:10.703723+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:10.704881+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:12:10.822650+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:12:10.822734+00:00", "trade", 13.59, 600.0]
["2026-09-30T14:12:10.916028+00:00", "trade", 13.6, 263.0]
["2026-09-30T14:12:10.970319+00:00", "trade", 13.6, 319.0]
["2026-09-30T14:12:11.201756+00:00", "trade", 13.5901, 1000.0]
["2026-09-30T14:12:11.202423+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.589098+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.589108+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.589680+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.589710+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.589975+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.590226+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.590507+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.590507+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.590948+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.591374+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.591910+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.597183+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.720506+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.844236+00:00", "trade", 13.5901, 454.0]
["2026-09-30T14:12:11.989199+00:00", "trade", 13.6, 480.0]
["2026-09-30T14:12:11.990554+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:11.991140+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.008722+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.160748+00:00", "trade", 13.59, 480.0]
["2026-09-30T14:12:12.160779+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161050+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161290+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161411+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161411+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161451+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161451+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.161771+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.163756+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.165170+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.232851+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.232856+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.232876+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.232876+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.233312+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.234434+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.238695+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.247185+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.247185+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.248077+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.311784+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.312220+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.333946+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.394876+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:12.685428+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.464753+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.465971+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.467033+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.576354+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.586054+00:00", "trade", 13.599, 1.0]
["2026-09-30T14:12:13.586849+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.586919+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:13.775367+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:14.624203+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:14.732689+00:00", "trade", 13.59, 140.0]
["2026-09-30T14:12:14.762297+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:14.870255+00:00", "trade", 13.6, 540.0]
["2026-09-30T14:12:14.986307+00:00", "trade", 13.5459, 100.0]
["2026-09-30T14:12:15.171867+00:00", "trade", 13.5902, 386.0]
["2026-09-30T14:12:15.173370+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.277998+00:00", "trade", 13.59, 75.0]
["2026-09-30T14:12:15.278001+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:12:15.278265+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.278265+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.278736+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.278851+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.279127+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.281853+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.336233+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.336604+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.360906+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.360977+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.361533+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.362059+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.362169+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.596507+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.597204+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.611207+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:15.939684+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:16.216493+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:16.217049+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:16.217450+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:16.217616+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:16.236897+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.232877+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.233313+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.261420+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.261982+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.336915+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.336945+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.413733+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.414254+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.512909+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.513445+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.513475+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.514052+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.612031+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:12:17.621388+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:17.941660+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.033112+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.034591+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.038761+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.052639+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.140227+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.290323+00:00", "trade", 13.5991, 10.0]
["2026-09-30T14:12:18.628740+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.630499+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.630504+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631391+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631487+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631672+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631752+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631792+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.631832+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.632233+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.632233+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.651239+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.749031+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.877146+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.877703+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.877793+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.878018+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:18.922740+00:00", "trade", 13.5955, 42.0]
["2026-09-30T14:12:18.922827+00:00", "trade", 13.5955, 42.0]
["2026-09-30T14:12:19.079338+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.079378+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.079418+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.079819+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.079859+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.335101+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.416681+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.442638+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:12:19.443796+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:19.543768+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.543920+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:19.544009+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.546490+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.546971+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.579578+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.740942+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.806092+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.909449+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:19.976182+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:20.585788+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:20.680704+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:21.094149+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:21.750711+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:21.913521+00:00", "trade", 13.5962, 100.0]
["2026-09-30T14:12:21.982207+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:21.983365+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:22.091969+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:22.678022+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:12:23.042346+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:23.089512+00:00", "trade", 13.599, 81.0]
["2026-09-30T14:12:23.608936+00:00", "trade", 13.5999, 24.0]
["2026-09-30T14:12:23.842041+00:00", "trade", 13.5459, 100.0]
["2026-09-30T14:12:24.017352+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:24.017988+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:24.126782+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.056726+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.385468+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.401471+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.401912+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.423283+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.468737+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.469373+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.623495+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:25.992949+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.109191+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.114318+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.114403+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.123370+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.144269+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.151893+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.233211+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.233928+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.237426+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.326814+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.334512+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.573897+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.830573+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.866108+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.867045+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.867045+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.867526+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:26.872027+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.175239+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.234464+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.474466+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.475027+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.539130+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.744348+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.863497+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.864464+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.874926+00:00", "trade", 13.595, 135.0]
["2026-09-30T14:12:27.875431+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:12:27.875505+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.989437+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.989923+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990113+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990193+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990394+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990399+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990474+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990474+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.990915+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:27.995677+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.009284+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.011424+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.024836+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.026334+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.029031+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.037457+00:00", "trade", 13.598, 4.0]
["2026-09-30T14:12:28.058732+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.066004+00:00", "trade", 13.595, 63.0]
["2026-09-30T14:12:28.066202+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:12:28.066638+00:00", "trade", 13.595, 100.0]
["2026-09-30T14:12:28.066696+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.113475+00:00", "trade", 13.595, 319.0]
["2026-09-30T14:12:28.152259+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.222281+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.222349+00:00", "trade", 13.595, 265.0]
["2026-09-30T14:12:28.251986+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.296132+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.296618+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.296628+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.296733+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.296748+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.315408+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.354769+00:00", "trade", 13.6, 324.0]
["2026-09-30T14:12:28.358270+00:00", "trade", 13.595, 165.0]
["2026-09-30T14:12:28.358916+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.359147+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.382237+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.446705+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.447211+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.485072+00:00", "trade", 13.6, 270.0]
["2026-09-30T14:12:28.485197+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.503966+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.528450+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.569167+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:28.601935+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.241522+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.242559+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.243081+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.246584+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.246779+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.545806+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.548302+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.913652+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:29.994991+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.098295+00:00", "trade", 13.595, 1.0]
["2026-09-30T14:12:30.101242+00:00", "trade", 13.593, 1.0]
["2026-09-30T14:12:30.563729+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.563830+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.564656+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.574109+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.574159+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.657006+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.657417+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.657477+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.921717+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.921717+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:30.922619+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.458840+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673135+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:31.673150+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673150+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673175+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673180+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673220+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673716+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673721+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673721+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673731+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673752+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673782+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673782+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673787+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673792+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673832+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.673832+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.674233+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.675390+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.783949+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.786069+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.798113+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.811920+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.811941+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.812156+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.812637+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.812983+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.813193+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:31.813504+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.037091+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.502444+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.502890+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.569196+00:00", "trade", 13.5962, 100.0]
["2026-09-30T14:12:32.606652+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.687680+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.687956+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.688041+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.688186+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.739684+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.745382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.746741+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.746781+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.747142+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.757466+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.878184+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:32.930042+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.023690+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.024472+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.024657+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.137225+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.137255+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.297672+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.306729+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.362912+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.363213+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.380939+00:00", "trade", 13.595, 9000.0]
["2026-09-30T14:12:33.381506+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.401264+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.401594+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.430102+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.430824+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.434984+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.440141+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.443064+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:33.443139+00:00", "trade", 13.6, 500.0]
["2026-09-30T14:12:33.443193+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:33.443244+00:00", "trade", 13.6, 1400.0]
["2026-09-30T14:12:33.449549+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.449549+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:12:33.449641+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:33.449659+00:00", "trade", 13.6, 2700.0]
["2026-09-30T14:12:33.449716+00:00", "trade", 13.6, 80.0]
["2026-09-30T14:12:33.449784+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449794+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449799+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449814+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449829+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449849+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449869+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449869+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:12:33.449919+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449919+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449924+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449924+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449924+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449990+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.449990+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450030+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450030+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450035+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450130+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450270+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450275+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450330+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450431+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450501+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450594+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:33.450731+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.450767+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.451077+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.451097+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.451132+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.451408+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.452190+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.455768+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.456136+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:12:33.456315+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.549933+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.556964+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.557445+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.596969+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.613559+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.614376+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.717085+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.768137+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.769104+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.946236+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:33.950576+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.006602+00:00", "trade", 13.5469, 100.0]
["2026-09-30T14:12:34.039408+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.310733+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.310894+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.310914+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.310930+00:00", "trade", 13.61, 14.0]
["2026-09-30T14:12:34.310934+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.310994+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.311029+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.311545+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.311671+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.311846+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.455739+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.873147+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.873162+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.873162+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.942843+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.943174+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:34.990391+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.064047+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.069445+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.104548+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.105225+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.106768+00:00", "trade", 13.5966, 10.0]
["2026-09-30T14:12:35.135988+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.148544+00:00", "trade", 13.605, 8600.0]
["2026-09-30T14:12:35.185426+00:00", "trade", 13.5972, 10.0]
["2026-09-30T14:12:35.251876+00:00", "trade", 13.605, 400.0]
["2026-09-30T14:12:35.332541+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.432739+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:35.481153+00:00", "trade", 13.5994, 31.0]
["2026-09-30T14:12:36.318490+00:00", "trade", 13.61, 1000.0]
["2026-09-30T14:12:36.768373+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:37.508194+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:37.508610+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:37.552655+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:38.070536+00:00", "trade", 13.605, 25.0]
["2026-09-30T14:12:38.472339+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:38.515071+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:38.946082+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.159054+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.456472+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.457444+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.458201+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.458682+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.461484+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.461684+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.534417+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.556851+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:39.661184+00:00", "trade", 13.6038, 1.0]
["2026-09-30T14:12:39.685377+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:12:39.685431+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:12:39.828827+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:12:39.966085+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:40.143903+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:12:40.143905+00:00", "trade", 13.61, 5309.0]
["2026-09-30T14:12:40.143908+00:00", "trade", 13.61, 30.0]
["2026-09-30T14:12:40.143948+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.143948+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.143965+00:00", "trade", 13.61, 900.0]
["2026-09-30T14:12:40.143965+00:00", "trade", 13.61, 600.0]
["2026-09-30T14:12:40.143969+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:12:40.143969+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:12:40.143998+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144003+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144003+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144099+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144104+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144154+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144159+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144159+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144164+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144169+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144227+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:12:40.144355+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144404+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144407+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:12:40.144409+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144410+00:00", "trade", 13.61, 1200.0]
["2026-09-30T14:12:40.144414+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:12:40.144414+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:12:40.144416+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:12:40.144419+00:00", "trade", 13.61, 800.0]
["2026-09-30T14:12:40.144620+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:12:40.144635+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.144675+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.144880+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.144905+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.145071+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.145126+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.145342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.145923+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.146564+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.147928+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.148173+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.150123+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.158618+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.244583+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:40.254516+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:42.045214+00:00", "trade", 13.5481, 4100.0]
["2026-09-30T14:12:42.981999+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:42.982049+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:43.094297+00:00", "trade", 13.5973, 100.0]
["2026-09-30T14:12:43.215058+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:43.215119+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:43.215665+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:43.325241+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:43.325717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:44.184255+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:45.594611+00:00", "trade", 13.615, 22.0]
["2026-09-30T14:12:45.631019+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:45.631019+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:45.631029+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:45.631029+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.026195+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.026415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.029658+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.030099+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.059945+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.147398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.262477+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.262798+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.267725+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.328850+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.328850+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.368875+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.368921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.379000+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.379446+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.471229+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:46.849266+00:00", "trade", 13.6021, 5.0]
["2026-09-30T14:12:46.925571+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.023614+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.382899+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.592602+00:00", "trade", 13.62, 107.0]
["2026-09-30T14:12:47.592654+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:47.592861+00:00", "trade", 13.62, 107.0]
["2026-09-30T14:12:47.592879+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:47.593096+00:00", "trade", 13.62, 31.0]
["2026-09-30T14:12:47.593105+00:00", "trade", 13.62, 107.0]
["2026-09-30T14:12:47.593105+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593125+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593445+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593450+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593450+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593486+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593486+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.593606+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.595480+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:47.665210+00:00", "trade", 13.6198, 458.0]
["2026-09-30T14:12:47.761271+00:00", "trade", 13.6199, 324.0]
["2026-09-30T14:12:47.820596+00:00", "trade", 13.6195, 270.0]
["2026-09-30T14:12:47.880063+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:48.265615+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:48.361109+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:48.361190+00:00", "trade", 13.62, 8.0]
["2026-09-30T14:12:48.361247+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:48.422151+00:00", "trade", 13.62, 80.0]
["2026-09-30T14:12:48.808992+00:00", "trade", 13.6195, 328.0]
["2026-09-30T14:12:48.924740+00:00", "trade", 13.6038, 42.0]
["2026-09-30T14:12:48.924798+00:00", "trade", 13.6038, 42.0]
["2026-09-30T14:12:48.949565+00:00", "trade", 13.62, 8.0]
["2026-09-30T14:12:49.011140+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:49.011290+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011336+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011376+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011396+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011396+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011401+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:49.011626+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:49.011626+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011626+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011636+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011717+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011917+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.011922+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012097+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012153+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012240+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:49.012408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012463+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012654+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.012796+00:00", "trade", 13.625, 22.0]
["2026-09-30T14:12:49.012869+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.013265+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.013365+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.018458+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.019229+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.073285+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:12:49.118420+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.170800+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.466043+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.679646+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.679707+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.680719+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.681185+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:49.681636+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:50.012505+00:00", "trade", 13.625, 222.0]
["2026-09-30T14:12:50.554619+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:50.554634+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:50.747686+00:00", "trade", 13.6008, 200.0]
["2026-09-30T14:12:51.596534+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.596659+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.596690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.596920+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.596955+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.597491+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.597587+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.599145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.728002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.857741+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.858849+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:51.858924+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.080331+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.080331+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.155730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.155790+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.234498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.234528+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.331148+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.493479+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:52.493519+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.059181+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.059702+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.059717+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.059787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.060745+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.101436+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.241525+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.242006+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.242146+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.242602+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.242943+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.243560+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.379568+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.490563+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.491926+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.602599+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:53.638460+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.019442+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.020339+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.020344+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.020364+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.020815+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.020815+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.023097+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:12:54.023536+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.023897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.024338+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.159380+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.768981+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.901822+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949690+00:00", "trade", 13.62, 102.0]
["2026-09-30T14:12:54.949690+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.949696+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.949696+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:12:54.949699+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:12:54.949702+00:00", "trade", 13.62, 1700.0]
["2026-09-30T14:12:54.949702+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:12:54.949708+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:12:54.949708+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:12:54.949714+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:12:54.949717+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.949720+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:12:54.949724+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:12:54.949724+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:12:54.949729+00:00", "trade", 13.62, 75.0]
["2026-09-30T14:12:54.949729+00:00", "trade", 13.62, 2700.0]
["2026-09-30T14:12:54.949729+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:12:54.949732+00:00", "trade", 13.62, 22.0]
["2026-09-30T14:12:54.949732+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:12:54.949735+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:12:54.949735+00:00", "trade", 13.62, 3100.0]
["2026-09-30T14:12:54.949738+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:12:54.949738+00:00", "trade", 13.62, 1700.0]
["2026-09-30T14:12:54.949741+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949742+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:12:54.949742+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:12:54.949742+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:12:54.949746+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949747+00:00", "trade", 13.62, 463.0]
["2026-09-30T14:12:54.949747+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:12:54.949747+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:12:54.949751+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949756+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949771+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:12:54.949771+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:12:54.949774+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:12:54.949786+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949796+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949801+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949822+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949849+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.949896+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949897+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.949897+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:12:54.949906+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:12:54.949906+00:00", "trade", 13.62, 450.0]
["2026-09-30T14:12:54.949906+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.949921+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:54.949931+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.950007+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:54.950032+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950072+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950072+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950077+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950097+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950117+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950127+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950132+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950137+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950167+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950172+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950180+00:00", "trade", 13.62, 171.0]
["2026-09-30T14:12:54.950182+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950227+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950240+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:12:54.950247+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950252+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950283+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950294+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.950302+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950302+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950308+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950322+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950339+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950339+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950349+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:12:54.950373+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950458+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950488+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950598+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950598+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950633+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950638+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950663+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950668+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950668+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.950718+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950739+00:00", "trade", 13.62, 77.0]
["2026-09-30T14:12:54.950819+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:12:54.950919+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951064+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951079+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951104+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951124+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:12:54.951235+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951290+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951290+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951355+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.951781+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.952020+00:00", "trade", 13.615, 185.0]
["2026-09-30T14:12:54.952162+00:00", "trade", 13.615, 34.0]
["2026-09-30T14:12:54.952172+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.952628+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.952757+00:00", "trade", 13.62, 120.0]
["2026-09-30T14:12:54.953037+00:00", "trade", 13.615, 3.0]
["2026-09-30T14:12:54.953795+00:00", "trade", 13.615, 1.0]
["2026-09-30T14:12:54.955921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.955921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.956883+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.956918+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:54.957881+00:00", "trade", 13.62, 20.0]
["2026-09-30T14:12:54.961132+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:12:55.005124+00:00", "trade", 13.615, 500.0]
["2026-09-30T14:12:55.042244+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:12:55.052816+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.053257+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.072511+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:12:55.072511+00:00", "trade", 13.62, 165.0]
["2026-09-30T14:12:55.072565+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:55.072574+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:55.073556+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.074628+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.085038+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.085252+00:00", "trade", 13.6192, 339.0]
["2026-09-30T14:12:55.085479+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.087654+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.091604+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.097630+00:00", "trade", 13.6192, 312.0]
["2026-09-30T14:12:55.130020+00:00", "trade", 13.6199, 527.0]
["2026-09-30T14:12:55.259699+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.260165+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.451121+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:12:55.452839+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.896941+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.897011+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.897011+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:55.950443+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.050356+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.073561+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.110695+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.113922+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.113922+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.114018+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.114333+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.114774+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.115646+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.118538+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.118538+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.188876+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.269438+00:00", "trade", 13.619, 300.0]
["2026-09-30T14:12:56.617340+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.617391+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:56.617448+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:12:56.617457+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:12:58.070666+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:12:59.166808+00:00", "trade", 13.5634, 200.0]
["2026-09-30T14:12:59.584769+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:59.602822+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:59.603749+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:59.741873+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:59.922388+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:12:59.922463+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922528+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922528+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922573+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922573+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922578+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922578+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922628+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922633+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922668+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922894+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922907+00:00", "trade", 13.62, 23.0]
["2026-09-30T14:12:59.922919+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922934+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.922984+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.923345+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.923490+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.923535+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.923535+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.924773+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.925254+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.925660+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.925856+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.954374+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.954554+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.954985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.956985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:12:59.995005+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.001827+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.001899+00:00", "trade", 13.63, 339.0]
["2026-09-30T14:13:00.026771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.227694+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.227728+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:13:00.227728+00:00", "trade", 13.62, 365.0]
["2026-09-30T14:13:00.227749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.227755+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.228351+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.228792+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.228832+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.228832+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.230471+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.231032+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.232275+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.248516+00:00", "trade", 13.62, 312.0]
["2026-09-30T14:13:00.252117+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.260292+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.260302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.260347+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.261164+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.261204+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.261405+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.312911+00:00", "trade", 13.6201, 300.0]
["2026-09-30T14:13:00.337461+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.347149+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.373000+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.373025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.373025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.373051+00:00", "trade", 13.63, 527.0]
["2026-09-30T14:13:00.373066+00:00", "trade", 13.625, 527.0]
["2026-09-30T14:13:00.373229+00:00", "trade", 13.625, 8473.0]
["2026-09-30T14:13:00.374439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.374960+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.385159+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.386121+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.428639+00:00", "trade", 13.6202, 463.0]
["2026-09-30T14:13:00.488725+00:00", "trade", 13.63, 344.0]
["2026-09-30T14:13:00.564782+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.565544+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.843190+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.848031+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.849474+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.849595+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.858782+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.858997+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:00.858999+00:00", "trade", 13.62, 409.0]
["2026-09-30T14:13:00.859117+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.012021+00:00", "trade", 13.63, 322.0]
["2026-09-30T14:13:01.034289+00:00", "trade", 13.6004, 100.0]
["2026-09-30T14:13:01.502155+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:01.502245+00:00", "trade", 13.62, 190.0]
["2026-09-30T14:13:01.502248+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.689649+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.917166+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.917260+00:00", "trade", 13.625, 34.0]
["2026-09-30T14:13:01.917331+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.917617+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.918223+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.918664+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.979098+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:01.979720+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.084198+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.156338+00:00", "trade", 13.6299, 1.0]
["2026-09-30T14:13:02.201232+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.201237+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.201237+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.858765+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:13:02.859925+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.860145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.860767+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:02.961612+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:03.066223+00:00", "trade", 13.625, 322.0]
["2026-09-30T14:13:03.084952+00:00", "trade", 13.625, 344.0]
["2026-09-30T14:13:03.086239+00:00", "trade", 13.6221, 50.0]
["2026-09-30T14:13:03.086296+00:00", "trade", 13.6221, 50.0]
["2026-09-30T14:13:03.190833+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:03.500540+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.030922+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.031849+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.485690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.485760+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.486286+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.487268+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.489494+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.489820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.564803+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.648066+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:04.808618+00:00", "trade", 13.625, 3.0]
["2026-09-30T14:13:05.056754+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:05.057471+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:05.057476+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:05.062864+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:05.081257+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:05.453002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.692020+00:00", "trade", 13.63, 79.0]
["2026-09-30T14:13:06.707774+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.707859+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.796089+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.803888+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.804289+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.876942+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:06.896518+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.112177+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.251218+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.263101+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.683697+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.787163+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.788091+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.788146+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.788236+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.795649+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.795709+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.910541+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:07.917012+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.929257+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:07.931435+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:08.016159+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.038236+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.038948+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.039033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.039048+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.039098+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.062684+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.393236+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.393502+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.393843+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.393853+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.501529+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.517948+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.584476+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.589223+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.589278+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.636204+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.636310+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.636620+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.868633+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.868693+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.869189+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.869214+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:08.869785+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.024579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.223207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.357040+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.724440+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.725000+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:13:09.725547+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.725998+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.735055+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.772409+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.772935+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.773310+00:00", "trade", 13.63, 1300.0]
["2026-09-30T14:13:09.773316+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.773382+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:13:09.773439+00:00", "trade", 13.63, 37.0]
["2026-09-30T14:13:09.773491+00:00", "trade", 13.63, 8.0]
["2026-09-30T14:13:09.773787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.773837+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.773892+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.773892+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.803162+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.812749+00:00", "trade", 13.63, 80.0]
["2026-09-30T14:13:09.812812+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:13:09.813787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:09.865979+00:00", "trade", 13.63, 2.0]
["2026-09-30T14:13:09.865982+00:00", "trade", 13.63, 1600.0]
["2026-09-30T14:13:09.865985+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:13:09.865991+00:00", "trade", 13.63, 2400.0]
["2026-09-30T14:13:09.865991+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:13:09.865991+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:09.865992+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.865997+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:09.865997+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866002+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866077+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866082+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866082+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866087+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866087+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866112+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866112+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866182+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866197+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866197+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866207+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866207+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866264+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:13:09.866282+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866292+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866393+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866442+00:00", "trade", 13.63, 2400.0]
["2026-09-30T14:13:09.866443+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866445+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:09.866448+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:09.866448+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:09.866598+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:09.866658+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.866814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867205+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867375+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867465+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867646+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.867723+00:00", "trade", 13.6299, 61.0]
["2026-09-30T14:13:09.868007+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.868270+00:00", "trade", 13.63, 11.0]
["2026-09-30T14:13:09.868808+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:13:09.868843+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.869084+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.869510+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.869645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.870086+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.875048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.877123+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.884746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.884746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.884751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.884796+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.884857+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.896910+00:00", "trade", 13.63, 8.0]
["2026-09-30T14:13:09.966726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.966736+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.981577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:09.982519+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.002812+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.006611+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.006616+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.007002+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.105803+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.193165+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.384812+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.384962+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.385583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.385654+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.461760+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.688896+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.689437+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.690309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.709159+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.805468+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.823020+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:10.870252+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:13:11.260025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.260832+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.290242+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.290302+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.291204+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.291229+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.293259+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.296266+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.351663+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.361757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.460708+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.566976+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.569637+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.683253+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.683754+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.686220+00:00", "trade", 13.6014, 100.0]
["2026-09-30T14:13:11.697341+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.697937+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.727247+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.728129+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.893588+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.894290+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.903487+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:11.903542+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.173512+00:00", "trade", 13.608, 63.0]
["2026-09-30T14:13:12.192961+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.259043+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.503730+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.625290+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.637584+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:12.686721+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.176472+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.518551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.518606+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.518927+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.697572+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.932406+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.953672+00:00", "trade", 13.63, 9400.0]
["2026-09-30T14:13:13.954694+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:13.955001+00:00", "trade", 13.63, 54.0]
["2026-09-30T14:13:14.059106+00:00", "trade", 13.6301, 343.0]
["2026-09-30T14:13:14.075350+00:00", "trade", 13.64, 331.0]
["2026-09-30T14:13:14.076389+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.080279+00:00", "trade", 13.64, 190.0]
["2026-09-30T14:13:14.142556+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.204339+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.460663+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:13:14.460730+00:00", "trade", 13.63, 128.0]
["2026-09-30T14:13:14.460787+00:00", "trade", 13.63, 9.0]
["2026-09-30T14:13:14.461265+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:13:14.461696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.461696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.461726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.461726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:13:14.461752+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:14.461756+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:14.461756+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:14.461781+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:13:14.461857+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461952+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461952+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461952+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.461957+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462157+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462162+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462177+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462177+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462182+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462182+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462182+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462218+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462222+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462293+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462375+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:14.462694+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.462729+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:13:14.462814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.463125+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.463581+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.463861+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.464057+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.464137+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.464358+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.464398+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.464498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.465300+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.466262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.489791+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:13:14.523874+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.525643+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.525693+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:13:14.564130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.564130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.585358+00:00", "trade", 13.625, 190.0]
["2026-09-30T14:13:14.599657+00:00", "trade", 13.6283, 331.0]
["2026-09-30T14:13:14.815639+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:14.932962+00:00", "trade", 13.63, 1307.0]
["2026-09-30T14:13:15.134753+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.283873+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.283988+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:13:16.283989+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.284340+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.358050+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.358140+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.383564+00:00", "trade", 13.63, 284.0]
["2026-09-30T14:13:16.391067+00:00", "trade", 13.63, 315.0]
["2026-09-30T14:13:16.983354+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.983354+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:16.983423+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.071273+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.527975+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.730612+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.731219+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.731820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.750795+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.755526+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.768973+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.799606+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.865338+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.865789+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.877812+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:17.968058+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.035899+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.165873+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.167021+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.180754+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.216594+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.279814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:18.482146+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.051036+00:00", "trade", 13.6299, 343.0]
["2026-09-30T14:13:19.077484+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:13:19.181661+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.182202+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.183155+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.293668+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.298319+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.298790+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.366502+00:00", "trade", 13.63, 284.0]
["2026-09-30T14:13:19.383387+00:00", "trade", 13.6292, 315.0]
["2026-09-30T14:13:19.407724+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.408100+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.408571+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.408591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.409829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.410025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.470684+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.472799+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.507326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.520894+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.601465+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:19.715537+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.175006+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.175672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.175828+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.175828+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.176088+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.176314+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.186172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.186237+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.245258+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.245338+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.247478+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.399630+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.402788+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.479591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.481936+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.582997+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.583473+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.716021+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:13:20.716094+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.716825+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.716878+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:13:20.724854+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.725295+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:20.809802+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.005026+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.167112+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.167258+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.223537+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.539519+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.543323+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.543518+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.551001+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.551482+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.846058+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.862302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:21.863374+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:22.390915+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:22.550991+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.135868+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.137262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.210992+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.274198+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.323441+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:13:23.496903+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.497875+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:23.500544+00:00", "trade", 13.6184, 10.0]
["2026-09-30T14:13:23.571300+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.403686+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.403731+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.403771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.405731+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.406052+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.406408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.461019+00:00", "trade", 13.6085, 100.0]
["2026-09-30T14:13:24.523085+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.686424+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.687502+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:24.727597+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.329134+00:00", "trade", 13.63, 600.0]
["2026-09-30T14:13:25.329134+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.331761+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.332678+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.338712+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.355036+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.366483+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.367465+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.404053+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.433919+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.434610+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.434625+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.444920+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.448814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.489827+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.489882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.490298+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.510275+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.510326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.510887+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.606028+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.613481+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:25.700749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:26.029296+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:26.029602+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:26.172582+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:26.244167+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:26.509534+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:27.581836+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:27.581962+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:27.682897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:28.440024+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:28.440370+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:29.658439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:29.995021+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:30.942812+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:30.942870+00:00", "trade", 13.625, 4.0]
["2026-09-30T14:13:31.027273+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.027689+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.055610+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.079557+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.169962+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.181705+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.182287+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.182302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.189734+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.284515+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.293098+00:00", "trade", 13.625, 1375.0]
["2026-09-30T14:13:31.314822+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.314867+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.314912+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.315397+00:00", "trade", 13.625, 600.0]
["2026-09-30T14:13:31.315397+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:31.315940+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.315980+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.318566+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327187+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327218+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:13:31.327221+00:00", "trade", 13.62, 1200.0]
["2026-09-30T14:13:31.327307+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327778+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327778+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.327818+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.335777+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.426002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.454069+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.454414+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.487298+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.506744+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:31.639701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.235328+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464305+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:32.464308+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:13:32.464308+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:13:32.464326+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:32.464329+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:13:32.464329+00:00", "trade", 13.62, 2201.0]
["2026-09-30T14:13:32.464329+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464333+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:13:32.464333+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:13:32.464339+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:13:32.464348+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464359+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:32.464386+00:00", "trade", 13.625, 699.0]
["2026-09-30T14:13:32.464390+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:32.464390+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:13:32.464396+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:32.464396+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:13:32.464396+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:13:32.464401+00:00", "trade", 13.625, 700.0]
["2026-09-30T14:13:32.464410+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:32.464414+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:32.464423+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:32.464424+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464429+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:32.464435+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:32.464441+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:13:32.464444+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:32.464444+00:00", "trade", 13.62, 599.0]
["2026-09-30T14:13:32.464444+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:13:32.464474+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464479+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464484+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464494+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464498+00:00", "trade", 13.625, 1200.0]
["2026-09-30T14:13:32.464509+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464554+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464720+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464757+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:32.464757+00:00", "trade", 13.625, 275.0]
["2026-09-30T14:13:32.464760+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464780+00:00", "trade", 13.62, 1200.0]
["2026-09-30T14:13:32.464780+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:32.464825+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.464922+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:13:32.465030+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465090+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465132+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:32.465206+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465291+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465386+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465391+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465416+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465625+00:00", "trade", 13.6275, 50.0]
["2026-09-30T14:13:32.465657+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465685+00:00", "trade", 13.6275, 50.0]
["2026-09-30T14:13:32.465742+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465742+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.465862+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.467095+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.467736+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.469070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.469390+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.469952+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.470192+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.470212+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.470383+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.470388+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.470398+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:32.471350+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.485068+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.524779+00:00", "trade", 13.625, 93.0]
["2026-09-30T14:13:32.525770+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.526251+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.535748+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.555766+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.576225+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.580816+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.593944+00:00", "trade", 13.6201, 200.0]
["2026-09-30T14:13:32.602151+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.611123+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.626532+00:00", "trade", 13.625, 970.0]
["2026-09-30T14:13:32.626605+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.627251+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.627803+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.632704+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.653794+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.664315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.664976+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.665407+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.667442+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.722834+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.723189+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.723731+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.723786+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.723976+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.729169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.729374+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.729755+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.777885+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.787297+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:32.857843+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:13:32.857906+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:32.857960+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:13:33.166380+00:00", "trade", 13.5747, 100.0]
["2026-09-30T14:13:33.464389+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.564016+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.564652+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.564713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.564728+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.565068+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.583726+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:13:33.583774+00:00", "trade", 13.62, 497.0]
["2026-09-30T14:13:33.583777+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:33.583778+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.583783+00:00", "trade", 13.62, 3100.0]
["2026-09-30T14:13:33.583783+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:13:33.583786+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:13:33.583789+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:33.583813+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:13:33.583838+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.583838+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.583873+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:33.583882+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:33.583885+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:33.583928+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.583988+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584013+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584034+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584289+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584349+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584370+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584414+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:33.584434+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584475+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584475+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584555+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584640+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584655+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584745+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584780+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584856+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584876+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584896+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584996+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584996+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.584996+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.585036+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.585058+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:13:33.585357+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.585472+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.585953+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.586394+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.586955+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.588697+00:00", "trade", 13.615, 800.0]
["2026-09-30T14:13:33.589156+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.592719+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.593155+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.593200+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.595316+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.595320+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.667618+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.687184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.821509+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.825353+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.825372+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:13:33.826421+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:33.936748+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:34.201709+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:34.252930+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:13:34.252984+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:13:34.253188+00:00", "trade", 13.615, 8600.0]
["2026-09-30T14:13:34.757652+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.401405+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.401420+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.402387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.458004+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.585954+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.588244+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.603110+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.603731+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.604047+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.604087+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.604212+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.605530+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.605530+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.605972+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.608452+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.608452+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.608493+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.628620+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.648062+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.648503+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:35.670149+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.154267+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.313826+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.313897+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.419473+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.467242+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.508485+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.554564+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.566483+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.642348+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.643251+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:36.721813+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.165794+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.166276+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.439406+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.442769+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.543759+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.569806+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.569926+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.610617+00:00", "trade", 13.6224, 81.0]
["2026-09-30T14:13:37.628158+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:13:37.628239+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:13:37.629707+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:37.631583+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:13:37.632149+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.632566+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:37.632591+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.632609+00:00", "trade", 13.62, 2500.0]
["2026-09-30T14:13:37.632609+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:13:37.632612+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:13:37.632615+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:13:37.632630+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:13:37.632633+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:13:37.632633+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:13:37.632636+00:00", "trade", 13.62, 2999.0]
["2026-09-30T14:13:37.632654+00:00", "trade", 13.62, 60.0]
["2026-09-30T14:13:37.632666+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:37.632681+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.632696+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.632711+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.632726+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.632741+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.632746+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632756+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632812+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632816+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632826+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632841+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632846+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632881+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632881+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632886+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632891+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.632897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633026+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633072+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:37.633137+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633828+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633914+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.633949+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.634029+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.634360+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.635152+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.635633+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.692749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.703895+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.733120+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.746572+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.746572+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.746577+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.747559+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.750130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:37.758029+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.136515+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.266695+00:00", "trade", 13.61, 5.0]
["2026-09-30T14:13:38.360583+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.361024+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.518439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.640184+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:38.854499+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:39.367280+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:39.367946+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:39.376096+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:39.446598+00:00", "trade", 13.6101, 100.0]
["2026-09-30T14:13:40.260842+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.352029+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.441301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.457855+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.520023+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.807834+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:40.807919+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.020635+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.020730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.020730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.022129+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.022570+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.025832+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.112278+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.126672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.128407+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.156814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.737371+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.739286+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.746904+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.749209+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.917390+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.919595+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.919600+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:41.994052+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.018039+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.018390+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.037806+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.038192+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.038608+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.039084+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.039460+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.040823+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.062430+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.087916+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.164618+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.167660+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.167941+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.167947+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:13:42.215355+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:13:42.226465+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:42.292476+00:00", "trade", 13.5764, 1000.0]
["2026-09-30T14:13:43.079762+00:00", "trade", 13.6217, 1.0]
["2026-09-30T14:13:44.257836+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.257841+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.325913+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.327953+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.328559+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.330724+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.352055+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.385129+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:44.388823+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.188882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.189644+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.189644+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.467255+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.467295+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.885109+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.886027+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:45.886072+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.304478+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.304964+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.368550+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.372525+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.373041+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.373076+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.373106+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.374214+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.375311+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.694215+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.698305+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:46.707918+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:47.466960+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:47.495157+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:47.703954+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:47.777118+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.004399+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.028797+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.348207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.534089+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:48.534092+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:48.534150+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.534528+00:00", "trade", 13.625, 1900.0]
["2026-09-30T14:13:48.534972+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.535769+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.538014+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.563580+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.641871+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.667232+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.669407+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.669412+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:48.671256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:49.384432+00:00", "trade", 13.6073, 300.0]
["2026-09-30T14:13:50.651985+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:50.652222+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:50.652222+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:50.654406+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:13:51.912396+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:51.956386+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:52.010119+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:52.010220+00:00", "trade", 13.62, 2300.0]
["2026-09-30T14:13:52.010220+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:13:52.010269+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:52.010330+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:13:52.010333+00:00", "trade", 13.62, 97.0]
["2026-09-30T14:13:52.010334+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:13:52.010364+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010389+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010445+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010450+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010485+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010485+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010499+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:13:52.010535+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010535+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010540+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:13:52.010820+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.011302+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.011342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.011342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.011482+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.011783+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.012845+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.012901+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.013021+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.013462+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.016248+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.018423+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.021987+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.110808+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.112843+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.168541+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.169132+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.292025+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.458099+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:13:52.459097+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.459528+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.536697+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.536903+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.563792+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.659895+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.674435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.786236+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.887898+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:52.888585+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.168145+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.168867+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.179823+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.226163+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.226249+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.237646+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.237656+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.291444+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:53.731697+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:54.137728+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:54.292451+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:54.344396+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:13:54.941552+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:56.881599+00:00", "trade", 13.6222, 27.0]
["2026-09-30T14:13:56.881665+00:00", "trade", 13.623, 313.0]
["2026-09-30T14:13:57.258607+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.259549+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.465289+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.514917+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.610003+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.610018+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.814951+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.815939+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:57.876708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:58.021282+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:58.111557+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:58.112079+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:58.112464+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:13:59.995041+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.098888+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.098893+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.098898+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.540178+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.540178+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.920023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.920273+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.920278+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.920664+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:00.920890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.015936+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.255356+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.255361+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.256544+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.256574+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.520442+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.986130+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:01.986226+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.007195+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.007466+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.082319+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.145565+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.251126+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.466739+00:00", "trade", 13.6203, 49.0]
["2026-09-30T14:14:02.466820+00:00", "trade", 13.6203, 49.0]
["2026-09-30T14:14:02.512710+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:14:02.512774+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.512829+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.690517+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.690557+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.691204+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:02.691314+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:03.713156+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.068427+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.069419+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.071775+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.191399+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.196722+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:04.197183+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:06.226764+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:06.647486+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:06.653661+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:06.709037+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:08.295126+00:00", "trade", 13.615, 1.0]
["2026-09-30T14:14:09.221839+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.221889+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.222255+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.222345+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.222891+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.319897+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.412127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.517242+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:09.636606+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.026223+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.026820+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.026860+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.151426+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.151902+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.152078+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.233747+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.443672+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.443722+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.444143+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.444334+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.444494+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.998533+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999219+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999502+00:00", "trade", 13.62, 3.0]
["2026-09-30T14:14:10.999510+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999560+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999562+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:10.999619+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:14:10.999689+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:10.999740+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:14:10.999751+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999796+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:10.999951+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.000111+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.000583+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.000868+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.002277+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.103944+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.240023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.240023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.240995+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.251255+00:00", "trade", 13.61, 8.0]
["2026-09-30T14:14:11.362198+00:00", "trade", 13.62, 287.0]
["2026-09-30T14:14:11.712387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.735627+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.826659+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.827501+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:11.833381+00:00", "trade", 13.6101, 20.0]
["2026-09-30T14:14:12.057012+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:12.086454+00:00", "trade", 13.61, 15.0]
["2026-09-30T14:14:12.086987+00:00", "trade", 13.61, 6.0]
["2026-09-30T14:14:12.299580+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:12.411188+00:00", "trade", 13.62, 16.0]
["2026-09-30T14:14:12.689688+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:13.212513+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:13.215224+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:13.285577+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:13.512417+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:13.513048+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.098442+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.140692+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.180226+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.180702+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.322951+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.640818+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:14.641399+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:15.707923+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:15.753617+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.012022+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.012222+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.015064+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.015490+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.337286+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.344752+00:00", "trade", 13.62, 452.0]
["2026-09-30T14:14:16.345370+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.395028+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:16.691840+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.386428+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.492145+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.883972+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.930844+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.977861+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.977941+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.998310+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:17.998550+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.001667+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.235103+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.235624+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.237624+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.237865+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.275399+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.327057+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.327493+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.400557+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.535999+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.536336+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:18.536399+00:00", "trade", 13.62, 1100.0]
["2026-09-30T14:14:18.536462+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:14:18.536957+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:14:18.541097+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:14:18.542239+00:00", "trade", 13.62, 1800.0]
["2026-09-30T14:14:18.545713+00:00", "trade", 13.62, 1100.0]
["2026-09-30T14:14:18.553068+00:00", "trade", 13.62, 900.0]
["2026-09-30T14:14:18.555230+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:18.555290+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:14:18.555663+00:00", "trade", 13.62, 99.0]
["2026-09-30T14:14:18.555663+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:18.555666+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:14:18.555693+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:14:18.555696+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555721+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555727+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:14:18.555766+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555768+00:00", "trade", 13.62, 1400.0]
["2026-09-30T14:14:18.555778+00:00", "trade", 13.62, 80.0]
["2026-09-30T14:14:18.555781+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555797+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555802+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555802+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555802+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555807+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555822+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555822+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555842+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555842+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555857+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555857+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:14:18.555872+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555877+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:14:18.555882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555902+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555902+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555912+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555917+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555917+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555937+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555942+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555957+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.555987+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556062+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556062+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556062+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556077+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556107+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556177+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556238+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556328+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556458+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556543+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556714+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.556929+00:00", "trade", 13.6199, 55.0]
["2026-09-30T14:14:18.559766+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.559786+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.561189+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.565421+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:14:18.567169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.568336+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.569579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.656015+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.656020+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.656100+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.658301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.714299+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.714384+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.714640+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.748520+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.776572+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.832871+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.832981+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:18.860301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.059065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.059135+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.189109+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.328852+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.328902+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.329388+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.457809+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.555281+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.555616+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.555621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:19.961561+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:14:19.962809+00:00", "trade", 13.6237, 73.0]
["2026-09-30T14:14:20.055536+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.055546+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.128004+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.437796+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.542090+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.542095+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.542516+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.542621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.543097+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.648092+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.884399+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.884510+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.884730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:20.941380+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.242081+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.242136+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.329449+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.329885+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.330271+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.358378+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.470740+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.470800+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.505879+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.505934+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.611706+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.613049+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.696783+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:21.727446+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:23.224615+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:23.295263+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:23.987601+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.017856+00:00", "trade", 13.5821, 300.0]
["2026-09-30T14:14:24.108033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.116608+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.318394+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:14:24.318451+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:14:24.318512+00:00", "trade", 13.625, 180.0]
["2026-09-30T14:14:24.398710+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.464561+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.464566+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.464621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.465489+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.500727+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.628938+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:24.642163+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:14:25.211635+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:25.243250+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:25.598631+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:25.598646+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:25.599247+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.092913+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.093484+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.149773+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.174281+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.189267+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.189267+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.208779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.249315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.249330+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.249375+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.249470+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.395448+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.395498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.395518+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.395779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.396295+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.487286+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.487342+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.657261+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.657326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.707591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.833415+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.833466+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.834588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.834603+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.837039+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.838507+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.890406+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.911972+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.921350+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.940480+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.941377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.957220+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:27.957265+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.048457+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.048733+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.074564+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.074615+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.166774+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.166779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.167656+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.181183+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.194545+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.195071+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.195086+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.195141+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.557679+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:28.639705+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:29.611398+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:29.611413+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:29.995066+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.109157+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.614210+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.826425+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.827081+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.827598+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.911743+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.917537+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:30.953658+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.440156+00:00", "trade", 13.5847, 500.0]
["2026-09-30T14:14:31.460715+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.460805+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.461341+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.467791+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.468684+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.484235+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.486932+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.671591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.758298+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.768221+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:31.890262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.014548+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.023765+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.156526+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.156992+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.434743+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.674736+00:00", "trade", 13.6222, 22.0]
["2026-09-30T14:14:32.677731+00:00", "trade", 13.6222, 22.0]
["2026-09-30T14:14:32.925672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925684+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:14:32.925688+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:14:32.925717+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:14:32.925732+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:14:32.925747+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925812+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925857+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925891+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:14:32.925892+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.925907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926263+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926264+00:00", "trade", 13.63, 1100.0]
["2026-09-30T14:14:32.926358+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926423+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926428+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926448+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926624+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926679+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:14:32.926700+00:00", "trade", 13.63, 3972.0]
["2026-09-30T14:14:32.926704+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:14:32.926749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926759+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926774+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926774+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926774+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926799+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926884+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926895+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.926899+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.927742+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.927942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.929872+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.930503+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:32.932122+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.008704+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.012348+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.045477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.123292+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.173251+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:14:33.174526+00:00", "trade", 13.6325, 98.0]
["2026-09-30T14:14:33.202871+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.547727+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.547787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.784536+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.785037+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.806328+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.967000+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.973290+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:33.975420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:34.046269+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:34.222490+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.222493+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:14:34.222496+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:14:34.222499+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:14:34.222503+00:00", "trade", 13.64, 50.0]
["2026-09-30T14:14:34.222503+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.222508+00:00", "trade", 13.64, 25.0]
["2026-09-30T14:14:34.222508+00:00", "trade", 13.64, 75.0]
["2026-09-30T14:14:34.222508+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:14:34.222512+00:00", "trade", 13.64, 2800.0]
["2026-09-30T14:14:34.222515+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.222515+00:00", "trade", 13.64, 3600.0]
["2026-09-30T14:14:34.222517+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:14:34.222524+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.222536+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:14:34.222539+00:00", "trade", 13.64, 1400.0]
["2026-09-30T14:14:34.222543+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:14:34.222545+00:00", "trade", 13.64, 6200.0]
["2026-09-30T14:14:34.222545+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:14:34.222548+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:14:34.222551+00:00", "trade", 13.64, 5600.0]
["2026-09-30T14:14:34.222551+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:14:34.222554+00:00", "trade", 13.64, 73.0]
["2026-09-30T14:14:34.222624+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:14:34.222683+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.222683+00:00", "trade", 13.64, 50.0]
["2026-09-30T14:14:34.222714+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:14:34.222723+00:00", "trade", 13.64, 2400.0]
["2026-09-30T14:14:34.222723+00:00", "trade", 13.64, 3200.0]
["2026-09-30T14:14:34.222725+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:14:34.222728+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:14:34.222759+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:14:34.222779+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:14:34.222809+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:14:34.222839+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222844+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222895+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222904+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222915+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222925+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222975+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.222984+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:14:34.222990+00:00", "trade", 13.64, 4500.0]
["2026-09-30T14:14:34.223010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223023+00:00", "trade", 13.64, 87.0]
["2026-09-30T14:14:34.223032+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.223056+00:00", "trade", 13.64, 93.0]
["2026-09-30T14:14:34.223060+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223083+00:00", "trade", 13.64, 113.0]
["2026-09-30T14:14:34.223100+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223100+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223161+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.223188+00:00", "trade", 13.65, 50.0]
["2026-09-30T14:14:34.223188+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:34.223190+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223200+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:34.223209+00:00", "trade", 13.65, 25.0]
["2026-09-30T14:14:34.223212+00:00", "trade", 13.65, 75.0]
["2026-09-30T14:14:34.223216+00:00", "trade", 13.65, 200.0]
["2026-09-30T14:14:34.223222+00:00", "trade", 13.64, 84.0]
["2026-09-30T14:14:34.223222+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:14:34.223222+00:00", "trade", 13.65, 1.0]
["2026-09-30T14:14:34.223224+00:00", "trade", 13.65, 40.0]
["2026-09-30T14:14:34.223225+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223227+00:00", "trade", 13.65, 800.0]
["2026-09-30T14:14:34.223227+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:14:34.223230+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223230+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223240+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223249+00:00", "trade", 13.65, 3.0]
["2026-09-30T14:14:34.223252+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:14:34.223254+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:14:34.223254+00:00", "trade", 13.65, 600.0]
["2026-09-30T14:14:34.223255+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223270+00:00", "trade", 13.64, 3.0]
["2026-09-30T14:14:34.223285+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223297+00:00", "trade", 13.64, 620.0]
["2026-09-30T14:14:34.223300+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223317+00:00", "trade", 13.65, 600.0]
["2026-09-30T14:14:34.223317+00:00", "trade", 13.65, 678.0]
["2026-09-30T14:14:34.223323+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:34.223335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223348+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:34.223351+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223353+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.223363+00:00", "trade", 13.65, 25.0]
["2026-09-30T14:14:34.223385+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223405+00:00", "trade", 13.64, 86.0]
["2026-09-30T14:14:34.223411+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223431+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223431+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223446+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223477+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.223513+00:00", "trade", 13.64, 14.0]
["2026-09-30T14:14:34.223566+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223651+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223691+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223716+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223814+00:00", "trade", 13.64, 51.0]
["2026-09-30T14:14:34.223832+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223859+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:34.223859+00:00", "trade", 13.65, 2000.0]
["2026-09-30T14:14:34.223868+00:00", "trade", 13.65, 322.0]
["2026-09-30T14:14:34.223868+00:00", "trade", 13.65, 581.0]
["2026-09-30T14:14:34.223871+00:00", "trade", 13.65, 1500.0]
["2026-09-30T14:14:34.223872+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223874+00:00", "trade", 13.64, 53.0]
["2026-09-30T14:14:34.223889+00:00", "trade", 13.65, 6.0]
["2026-09-30T14:14:34.223937+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223967+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:34.223974+00:00", "trade", 13.64, 62.0]
["2026-09-30T14:14:34.224007+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:34.224062+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:34.224082+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:34.224187+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:34.224241+00:00", "trade", 13.64, 53.0]
["2026-09-30T14:14:34.224319+00:00", "trade", 13.6379, 52.0]
["2026-09-30T14:14:34.224373+00:00", "trade", 13.65, 36.0]
["2026-09-30T14:14:34.224382+00:00", "trade", 13.6379, 52.0]
["2026-09-30T14:14:34.224418+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224458+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224463+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224468+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224493+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224503+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224544+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:34.224699+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224739+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224744+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224744+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224779+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224784+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224809+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224894+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224894+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224985+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224985+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224985+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.224985+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225053+00:00", "trade", 13.66, 25.0]
["2026-09-30T14:14:34.225056+00:00", "trade", 13.655, 300.0]
["2026-09-30T14:14:34.225063+00:00", "trade", 13.66, 8.0]
["2026-09-30T14:14:34.225063+00:00", "trade", 13.66, 10.0]
["2026-09-30T14:14:34.225064+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225065+00:00", "trade", 13.66, 200.0]
["2026-09-30T14:14:34.225068+00:00", "trade", 13.66, 36.0]
["2026-09-30T14:14:34.225068+00:00", "trade", 13.66, 200.0]
["2026-09-30T14:14:34.225074+00:00", "trade", 13.66, 100.0]
["2026-09-30T14:14:34.225074+00:00", "trade", 13.66, 100.0]
["2026-09-30T14:14:34.225074+00:00", "trade", 13.66, 4700.0]
["2026-09-30T14:14:34.225080+00:00", "trade", 13.66, 300.0]
["2026-09-30T14:14:34.225080+00:00", "trade", 13.66, 1100.0]
["2026-09-30T14:14:34.225083+00:00", "trade", 13.66, 800.0]
["2026-09-30T14:14:34.225110+00:00", "trade", 13.6483, 52.0]
["2026-09-30T14:14:34.225120+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225130+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225149+00:00", "trade", 13.66, 300.0]
["2026-09-30T14:14:34.225180+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225185+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225335+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.225335+00:00", "trade", 13.66, 914.0]
["2026-09-30T14:14:34.225425+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225531+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225531+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225531+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225600+00:00", "trade", 13.66, 1536.0]
["2026-09-30T14:14:34.225626+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225646+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225696+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225731+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225731+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225766+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225766+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225861+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225897+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225897+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.225982+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.226182+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.226370+00:00", "trade", 13.6567, 51.0]
["2026-09-30T14:14:34.226443+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.226613+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.227019+00:00", "trade", 13.655, 464.0]
["2026-09-30T14:14:34.227897+00:00", "trade", 13.65, 50.0]
["2026-09-30T14:14:34.228252+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.228418+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.228703+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.230014+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:14:34.232760+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:14:34.233384+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.233805+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.233855+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.233896+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.240260+00:00", "trade", 13.655, 800.0]
["2026-09-30T14:14:34.242200+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.245914+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.246070+00:00", "trade", 13.655, 800.0]
["2026-09-30T14:14:34.246415+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.246418+00:00", "trade", 13.655, 700.0]
["2026-09-30T14:14:34.246509+00:00", "trade", 13.65, 50.0]
["2026-09-30T14:14:34.246546+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.247663+00:00", "trade", 13.6564, 53.0]
["2026-09-30T14:14:34.257181+00:00", "trade", 13.655, 700.0]
["2026-09-30T14:14:34.259078+00:00", "trade", 13.655, 2000.0]
["2026-09-30T14:14:34.259088+00:00", "trade", 13.655, 700.0]
["2026-09-30T14:14:34.272259+00:00", "trade", 13.655, 117.0]
["2026-09-30T14:14:34.324326+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.328827+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.340837+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:14:34.349721+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.349726+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.350047+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.351049+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.354836+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:34.354838+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:34.354842+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.354845+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.354847+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:34.354847+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.354881+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.359509+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.363409+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.373899+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.408386+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.446918+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.456686+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.457147+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.473907+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.473972+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.474824+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.475977+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.484793+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.490707+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.550564+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.580606+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.789353+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.789448+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.789953+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:34.790400+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.790708+00:00", "trade", 13.66, 400.0]
["2026-09-30T14:14:34.869480+00:00", "trade", 13.655, 300.0]
["2026-09-30T14:14:34.957498+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.957653+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.957708+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.958661+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.964453+00:00", "trade", 13.65, 9200.0]
["2026-09-30T14:14:34.965021+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:34.965704+00:00", "trade", 13.6522, 96.0]
["2026-09-30T14:14:34.992241+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:35.352018+00:00", "trade", 13.655, 8800.0]
["2026-09-30T14:14:35.353269+00:00", "trade", 13.655, 53.0]
["2026-09-30T14:14:35.353359+00:00", "trade", 13.6535, 51.0]
["2026-09-30T14:14:35.353422+00:00", "trade", 13.6535, 51.0]
["2026-09-30T14:14:35.451952+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:14:35.612517+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:35.613474+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:35.700882+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:36.111825+00:00", "trade", 13.655, 9000.0]
["2026-09-30T14:14:36.113073+00:00", "trade", 13.655, 55.0]
["2026-09-30T14:14:37.387768+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:37.387818+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:37.458050+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:37.458050+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:37.497667+00:00", "trade", 13.655, 9000.0]
["2026-09-30T14:14:37.498915+00:00", "trade", 13.655, 54.0]
["2026-09-30T14:14:38.471770+00:00", "trade", 13.6418, 10.0]
["2026-09-30T14:14:39.222625+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.223608+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.231246+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.231331+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.242408+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.516192+00:00", "trade", 13.655, 2.0]
["2026-09-30T14:14:39.780407+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:39.781655+00:00", "trade", 13.655, 3.0]
["2026-09-30T14:14:39.828633+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:14:39.847608+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.847653+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.847673+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.847673+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.848164+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.848250+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.849397+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.877660+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.884827+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.884832+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.884882+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.888245+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.888345+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.953064+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:39.989822+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:40.337489+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:40.589654+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:40.710250+00:00", "trade", 13.66, 529.0]
["2026-09-30T14:14:40.736153+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:40.736203+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:40.760952+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:40.784299+00:00", "trade", 13.66, 464.0]
["2026-09-30T14:14:40.939817+00:00", "trade", 13.65, 529.0]
["2026-09-30T14:14:41.461730+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:41.461780+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:41.462572+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:42.238880+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:42.626839+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:42.745862+00:00", "trade", 13.66, 297.0]
["2026-09-30T14:14:42.768721+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.131881+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.131896+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.132763+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.132763+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198590+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198655+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198690+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198705+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198740+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.198785+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.234098+00:00", "trade", 13.6422, 81.0]
["2026-09-30T14:14:44.281873+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282214+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282224+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282269+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282289+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282319+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.282730+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.283211+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.383029+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.383089+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.518541+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:44.747086+00:00", "trade", 13.655, 331.0]
["2026-09-30T14:14:44.747992+00:00", "trade", 13.655, 191.0]
["2026-09-30T14:14:44.750554+00:00", "trade", 13.6514, 12.0]
["2026-09-30T14:14:44.779107+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:44.790137+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:44.832803+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:44.833350+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:14:44.875194+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:14:44.880773+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:44.897047+00:00", "trade", 13.65, 297.0]
["2026-09-30T14:14:44.944236+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:14:45.067228+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.112530+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.112545+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.112626+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.112641+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.112671+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.113177+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.113397+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.113999+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.225414+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.541391+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.541416+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.542208+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.542283+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.542509+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.542570+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:45.542636+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:45.543080+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543147+00:00", "trade", 13.65, 286.0]
["2026-09-30T14:14:45.543246+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543697+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543890+00:00", "trade", 13.65, 700.0]
["2026-09-30T14:14:45.543907+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543927+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543929+00:00", "trade", 13.65, 40.0]
["2026-09-30T14:14:45.543938+00:00", "trade", 13.65, 83.0]
["2026-09-30T14:14:45.543938+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:14:45.543938+00:00", "trade", 13.65, 464.0]
["2026-09-30T14:14:45.543977+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.543982+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.544027+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:14:45.544033+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544033+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544053+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544086+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:14:45.544103+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544113+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544140+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:14:45.544148+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544158+00:00", "trade", 13.65, 1.0]
["2026-09-30T14:14:45.544178+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544178+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544228+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544258+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544288+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:14:45.544380+00:00", "trade", 13.65, 69.0]
["2026-09-30T14:14:45.544464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.544482+00:00", "trade", 13.65, 130.0]
["2026-09-30T14:14:45.544779+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.544879+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.544879+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.544940+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.544980+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545020+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545060+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545220+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545260+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545260+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545275+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545290+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545290+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545371+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545501+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.545847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.546619+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.548298+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.548303+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.548623+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.549044+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.550695+00:00", "trade", 13.65, 2200.0]
["2026-09-30T14:14:45.551786+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.551940+00:00", "trade", 13.6524, 58.0]
["2026-09-30T14:14:45.552783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.553455+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.553883+00:00", "trade", 13.65, 1200.0]
["2026-09-30T14:14:45.560226+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.565548+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:14:45.582193+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.596106+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:45.622539+00:00", "trade", 13.65, 445.0]
["2026-09-30T14:14:45.739763+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:46.433966+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:46.778090+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:46.818251+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:46.818712+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135295+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135541+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135566+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135802+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135817+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.135898+00:00", "trade", 13.645, 86.0]
["2026-09-30T14:14:47.136192+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136217+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136373+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136448+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136583+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:14:47.136593+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136607+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:47.136634+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.136899+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.137055+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.137140+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.137180+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.139380+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.139821+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.139897+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.140105+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:14:47.140337+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.140337+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.140377+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.140698+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141415+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141460+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141460+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141781+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141811+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141901+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.141981+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.142096+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.142217+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.142728+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.150983+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.151504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.151744+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.152170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.270582+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.271036+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:14:47.271057+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:14:47.271104+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.271139+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.271620+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.276281+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.342483+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.342924+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.527183+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.527664+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.528216+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.533628+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.534676+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.535668+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.544429+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:47.687956+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:48.272267+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:48.327986+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:48.373767+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:48.376477+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:48.425665+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:14:48.516060+00:00", "trade", 13.5932, 100.0]
["2026-09-30T14:14:48.834515+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:48.872972+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:48.963083+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:49.009136+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:49.539749+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:49.738562+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:50.002575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:50.036135+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:50.219176+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:50.689957+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:50.717450+00:00", "trade", 13.645, 4200.0]
["2026-09-30T14:14:50.718698+00:00", "trade", 13.6466, 50.0]
["2026-09-30T14:14:50.863306+00:00", "trade", 13.65, 4800.0]
["2026-09-30T14:14:51.070710+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:14:51.070803+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.070884+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:14:51.070887+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:14:51.070888+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.072141+00:00", "trade", 13.6494, 33.0]
["2026-09-30T14:14:51.206611+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.206621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.206636+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.206661+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:14:51.206663+00:00", "trade", 13.64, 5000.0]
["2026-09-30T14:14:51.206692+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.206697+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.206727+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207263+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207288+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207338+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207368+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207383+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207418+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207443+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207443+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207644+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207674+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207814+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.207929+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.208155+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.209042+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.209859+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.209864+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.279791+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.279821+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.280287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.311255+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.322978+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.323444+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.323885+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.324342+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.324798+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.324798+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.416331+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.426134+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.476980+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.504826+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.531009+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.661893+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:14:51.663609+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.711017+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:51.872211+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.410699+00:00", "trade", 13.645, 305.0]
["2026-09-30T14:14:52.472163+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:14:52.472755+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.472755+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.473031+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.473441+00:00", "trade", 13.6497, 57.0]
["2026-09-30T14:14:52.473501+00:00", "trade", 13.6497, 57.0]
["2026-09-30T14:14:52.496401+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.496477+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.497228+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.497720+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.498000+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.500401+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.532141+00:00", "trade", 13.65, 535.0]
["2026-09-30T14:14:52.532693+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.546647+00:00", "trade", 13.65, 444.0]
["2026-09-30T14:14:52.576971+00:00", "trade", 13.65, 344.0]
["2026-09-30T14:14:52.579990+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.581569+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.583749+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.589112+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.677645+00:00", "trade", 13.64, 267.0]
["2026-09-30T14:14:52.677789+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:14:52.678505+00:00", "trade", 13.64, 268.0]
["2026-09-30T14:14:52.678660+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.686945+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.724434+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.791574+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.833619+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.896048+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:52.897912+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:53.008846+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:53.012089+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:53.965990+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:53.967268+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:53.967719+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:54.076232+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:54.959233+00:00", "trade", 13.64, 80.0]
["2026-09-30T14:14:55.244829+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.249374+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.249374+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.294151+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.294627+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.389739+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.390180+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.546226+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.601528+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.678631+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.679112+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.679353+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.679358+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.679558+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.707605+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.707645+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.708602+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.727733+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.728169+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.728851+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.734795+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.739536+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.748783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.749179+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.749375+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.749645+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.762421+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.827165+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.827912+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.987095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:55.987296+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.066439+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.066439+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.066520+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.214291+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.214321+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.214326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.214727+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.310766+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.311518+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.311638+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.311999+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.312079+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.312440+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.340005+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.382590+00:00", "trade", 13.64, 294.0]
["2026-09-30T14:14:56.405631+00:00", "trade", 13.64, 254.0]
["2026-09-30T14:14:56.485790+00:00", "trade", 13.64, 75.0]
["2026-09-30T14:14:56.485793+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:14:56.486053+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486084+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486133+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486414+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486494+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.486975+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.487376+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.522149+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.600430+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.679030+00:00", "trade", 13.645, 800.0]
["2026-09-30T14:14:56.680040+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.704557+00:00", "trade", 13.6406, 100.0]
["2026-09-30T14:14:56.705170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.767573+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.767789+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.768225+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.827195+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:56.827326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.035657+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:14:57.035718+00:00", "trade", 13.64, 8.0]
["2026-09-30T14:14:57.035781+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:14:57.050940+00:00", "trade", 13.64, 240.0]
["2026-09-30T14:14:57.050976+00:00", "trade", 13.64, 160.0]
["2026-09-30T14:14:57.051394+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.206558+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.267789+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.480224+00:00", "trade", 13.64, 10.0]
["2026-09-30T14:14:57.588027+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:14:57.588087+00:00", "trade", 13.645, 800.0]
["2026-09-30T14:14:57.588135+00:00", "trade", 13.645, 700.0]
["2026-09-30T14:14:57.588653+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.588658+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.588933+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.592141+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.592156+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.592181+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.592246+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.592255+00:00", "trade", 13.645, 600.0]
["2026-09-30T14:14:57.625024+00:00", "trade", 13.645, 642.0]
["2026-09-30T14:14:57.656890+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.657797+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.669159+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.693562+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.721053+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.721755+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.739467+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.973504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.974326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.974331+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.974381+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.974662+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.974942+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:57.977543+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:58.058531+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:58.099378+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:58.587360+00:00", "trade", 13.6401, 433.0]
["2026-09-30T14:14:58.588147+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:14:58.809784+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:14:59.642226+00:00", "trade", 13.6441, 1.0]
["2026-09-30T14:14:59.995096+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.351635+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.353028+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.353103+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.353118+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.354010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.354010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.354456+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.381957+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.388422+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.389364+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.392717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.392793+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.393685+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.604341+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.604953+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.650912+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.782926+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.783432+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.877777+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.990370+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:00.990761+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.021930+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.022226+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.099079+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.114105+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.350748+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.350838+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.411778+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.473480+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.474016+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.499066+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.583081+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.651937+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:15:01.653333+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:01.761932+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.218991+00:00", "trade", 13.5952, 100.0]
["2026-09-30T14:15:02.381531+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.382454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.382504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.382849+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.382859+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.384373+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.580514+00:00", "trade", 13.645, 5.0]
["2026-09-30T14:15:02.592448+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.720994+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.890162+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.917653+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:15:02.917683+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.918269+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:02.918304+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.021996+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.022783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.023144+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.023379+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.023454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.023675+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.024061+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.024428+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:15:03.024488+00:00", "trade", 13.64, 104.0]
["2026-09-30T14:15:03.025029+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:03.106592+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.185335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.259332+00:00", "trade", 13.65, 344.0]
["2026-09-30T14:15:03.392428+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.394072+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.394074+00:00", "trade", 13.64, 2600.0]
["2026-09-30T14:15:03.394074+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:15:03.394127+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.394157+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:03.394202+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394202+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394297+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394337+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394337+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394337+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394498+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:15:03.394510+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:03.394531+00:00", "trade", 13.64, 169.0]
["2026-09-30T14:15:03.394578+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:03.394660+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:03.394840+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:03.394854+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.394939+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395104+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395209+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395355+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.395716+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.396051+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.396783+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.403685+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.406050+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.411984+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:15:03.413428+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:15:03.473063+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:15:03.496641+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.496641+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.520062+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.583673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.583673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.583683+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.589732+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.695880+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:03.774783+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:04.459870+00:00", "trade", 13.6336, 1.0]
["2026-09-30T14:15:05.113951+00:00", "trade", 13.635, 600.0]
["2026-09-30T14:15:05.170425+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.196998+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.197003+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.199038+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.199233+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.199299+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.211543+00:00", "trade", 13.64, 19.0]
["2026-09-30T14:15:05.353887+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.523876+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.524834+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.630746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.652239+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:15:05.817751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:05.818372+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.226636+00:00", "trade", 13.5982, 100.0]
["2026-09-30T14:15:06.273080+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.499288+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.674435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.675047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.684284+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.775601+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:06.993470+00:00", "trade", 13.6383, 5.0]
["2026-09-30T14:15:06.994508+00:00", "trade", 13.635, 5.0]
["2026-09-30T14:15:07.015486+00:00", "trade", 13.6377, 5.0]
["2026-09-30T14:15:07.217142+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:07.838616+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:07.839012+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:07.839624+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:07.893888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:07.940408+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.149220+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.149646+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.706266+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:15:08.733980+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:15:08.734057+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.735436+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.791204+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.827009+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:08.869194+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.021712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.075109+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.206432+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.311196+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.358564+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.368869+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:09.714817+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.140270+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.196975+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.894505+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.894846+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.895157+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.895182+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.895222+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:10.989325+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:15:10.998959+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.049625+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.050687+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.060916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.081561+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.081686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.154073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.183719+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.274645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.344862+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.622328+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:11.722882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.033827+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.297450+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.297550+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.438400+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.438455+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.559443+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.559654+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.667334+00:00", "trade", 13.6314, 46.0]
["2026-09-30T14:15:12.723243+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.723293+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.723499+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.740334+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.801519+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.835505+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:12.912628+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:15:12.915200+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.093825+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.093836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.094377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.094718+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.094738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.175435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.175680+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.232937+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.259294+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.259349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:14.996860+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.506694+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.506694+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.506699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.506824+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.507095+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.507696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.508613+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.509074+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.531688+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.575893+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.596237+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.597349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.695839+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.703627+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.769890+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.770431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.770446+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.770932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.845360+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:15.959859+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:15:16.345400+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.345455+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.346377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.407708+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.407728+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.514117+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.550212+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.616801+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.792394+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.792464+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.792474+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.792479+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.881767+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.921015+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.924308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:16.952109+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.003266+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.028782+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.034566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.035503+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.035673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.042725+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.052784+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.052814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.053325+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.053491+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.054373+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.054418+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.054959+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.055260+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.057555+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.063474+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.069418+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.071644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.072451+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.117698+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.144036+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.150105+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.153614+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.163222+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.166021+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:15:17.178493+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.264052+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.264387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.264443+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.281602+00:00", "trade", 13.64, 2700.0]
["2026-09-30T14:15:17.281604+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.281606+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:17.281611+00:00", "trade", 13.64, 163.0]
["2026-09-30T14:15:17.281611+00:00", "trade", 13.64, 10.0]
["2026-09-30T14:15:17.281611+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:15:17.281644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.281668+00:00", "trade", 13.64, 83.0]
["2026-09-30T14:15:17.281674+00:00", "trade", 13.64, 5.0]
["2026-09-30T14:15:17.281704+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:17.281740+00:00", "trade", 13.64, 66.0]
["2026-09-30T14:15:17.281744+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281758+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:15:17.281764+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281774+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281799+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281809+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281824+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281845+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:17.281879+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281904+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281929+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.281939+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.282611+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:17.282826+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.282834+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:15:17.282846+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.282907+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:17.282961+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:17.283021+00:00", "trade", 13.64, 34.0]
["2026-09-30T14:15:17.283087+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:17.283197+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.285783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.285796+00:00", "trade", 13.64, 91.0]
["2026-09-30T14:15:17.287142+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.288470+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.288610+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.290209+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.290936+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.291677+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.291948+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.292369+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.292449+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.292740+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.292925+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.292996+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.293051+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.293066+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.293286+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.293993+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.294750+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.300814+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.306092+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.318972+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.321534+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.343847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.361228+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.364581+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.364756+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.372966+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.373026+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.374959+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:15:17.376239+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377306+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377311+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377316+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377321+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.377592+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.383135+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.402682+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.419853+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.497723+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.500575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.516773+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.523309+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.529228+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.545883+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.546128+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.547991+00:00", "trade", 13.6483, 1.0]
["2026-09-30T14:15:17.638067+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.638603+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.642743+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.642763+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.665151+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.733414+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.786340+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.804719+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.820722+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.821158+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.822892+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.842694+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.842840+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:17.954726+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.055551+00:00", "trade", 13.645, 213.0]
["2026-09-30T14:15:18.075909+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.084836+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.089016+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.094915+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.110051+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.121272+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.124856+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.140012+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.162180+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.168104+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.196095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.196632+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.199298+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.235940+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.273675+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.274211+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.296615+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.312247+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.326371+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.326827+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.370987+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.371408+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.371784+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.414535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.557120+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:18.925156+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.112792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.113164+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.114071+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.114532+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.114532+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.115554+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.116556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.117449+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.287624+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.298500+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.576090+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.576717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.668089+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.912661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:19.913564+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.158186+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.554644+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.555241+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.556118+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.764619+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.768338+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:20.876076+00:00", "trade", 13.6435, 72.0]
["2026-09-30T14:15:20.896386+00:00", "trade", 13.6435, 1.0]
["2026-09-30T14:15:21.843507+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.843588+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.844144+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.942683+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.977561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.977617+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.977682+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:21.979601+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.017958+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.122867+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.154598+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.163003+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.166276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.166722+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.166792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.167884+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.168321+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.170877+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:15:22.272922+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:15:22.272955+00:00", "trade", 13.64, 181.0]
["2026-09-30T14:15:22.272982+00:00", "trade", 13.64, 2400.0]
["2026-09-30T14:15:22.272982+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:15:22.272988+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:15:22.273012+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:15:22.273018+00:00", "trade", 13.64, 91.0]
["2026-09-30T14:15:22.273018+00:00", "trade", 13.64, 149.0]
["2026-09-30T14:15:22.273150+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273155+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273230+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273270+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273270+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273316+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273316+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273320+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273320+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273325+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:15:22.273367+00:00", "trade", 13.64, 150.0]
["2026-09-30T14:15:22.273460+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:15:22.273479+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:15:22.273717+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.273721+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.273725+00:00", "trade", 13.645, 178.0]
["2026-09-30T14:15:22.273837+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.273957+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274077+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274077+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274122+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274142+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274162+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274197+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274197+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274318+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274358+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.274786+00:00", "trade", 13.635, 32.0]
["2026-09-30T14:15:22.274799+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.275036+00:00", "trade", 13.635, 2.0]
["2026-09-30T14:15:22.275273+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:15:22.275410+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.276237+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.277280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.278157+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.281411+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:22.284131+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.287945+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.289524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.301469+00:00", "trade", 13.635, 500.0]
["2026-09-30T14:15:22.302590+00:00", "trade", 13.635, 195.0]
["2026-09-30T14:15:22.367134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.367585+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.374311+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.408698+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.474741+00:00", "trade", 13.6409, 28.0]
["2026-09-30T14:15:22.474798+00:00", "trade", 13.6409, 28.0]
["2026-09-30T14:15:22.648696+00:00", "trade", 13.64, 181.0]
["2026-09-30T14:15:22.759919+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.786783+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.789424+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.793438+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:22.794366+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.151160+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.172877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.173969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.265437+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.293805+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.671874+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.679132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.789550+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.789951+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.789981+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790006+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790447+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790602+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790843+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.790843+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.791409+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.878321+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.896645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.925799+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.956617+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:23.966506+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.074984+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.085404+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.086371+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.112468+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.197982+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.540698+00:00", "trade", 13.6461, 4.0]
["2026-09-30T14:15:24.732028+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.732569+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:24.833349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.328994+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.337860+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.376412+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.376888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.412022+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.412463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.438319+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.504131+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.518045+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.518976+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.553428+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.781156+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:26.804591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.120683+00:00", "trade", 13.635, 239.0]
["2026-09-30T14:15:27.120689+00:00", "trade", 13.63, 239.0]
["2026-09-30T14:15:27.120815+00:00", "trade", 13.635, 161.0]
["2026-09-30T14:15:27.124949+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.242664+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.253801+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.255214+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.289295+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:27.419580+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:28.106846+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:28.750102+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:29.092432+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:29.548869+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:29.881551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:29.995106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.266888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.266901+00:00", "trade", 13.64, 182.0]
["2026-09-30T14:15:30.266903+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.266953+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.266976+00:00", "trade", 13.64, 57.0]
["2026-09-30T14:15:30.267254+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267277+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:15:30.267329+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267514+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267655+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267725+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:30.267770+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:15:30.267770+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267875+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.267885+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.269310+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:15:30.270167+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:15:30.270269+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:15:30.291887+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:15:30.373472+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.375026+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:30.375092+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:15:30.375159+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:30.375219+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:15:30.375592+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:15:30.375604+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:30.767301+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:15:30.767956+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.768477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:30.904245+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:31.601064+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:31.666048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:31.803696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:31.804172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:31.901158+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.035488+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.516884+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.517159+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.561390+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.561465+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.591566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.646121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.676308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.712655+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.718012+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.718453+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.828218+00:00", "trade", 13.6386, 9.0]
["2026-09-30T14:15:32.854633+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.920224+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.921412+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:32.921938+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:33.006604+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:33.037874+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:33.041738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:33.219957+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:33.240662+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.048333+00:00", "trade", 13.635, 244.0]
["2026-09-30T14:15:34.048396+00:00", "trade", 13.635, 448.0]
["2026-09-30T14:15:34.048960+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.048986+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.048996+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.057330+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.077914+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.078385+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.078426+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.078952+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.078972+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.079478+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.089532+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.115409+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.165663+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.206235+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.208084+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.251568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252776+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252881+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252886+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252931+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.252951+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.253402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.253853+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.254660+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.309335+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.309821+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.352282+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.352723+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.352759+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.353280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.353721+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.354713+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.354758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.355164+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.384765+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.385256+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.385286+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.385752+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.385752+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.404462+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.502004+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.595361+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.683310+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.811831+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.967402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:34.996521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.001603+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.001804+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.026051+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.094584+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.455504+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.589327+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.618121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.705604+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.708882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.723346+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.906427+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.906447+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.906828+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.908276+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.908363+00:00", "trade", 13.64, 1900.0]
["2026-09-30T14:15:35.908376+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.908422+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.908447+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.909309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.909349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.916025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:35.916471+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.020849+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.021706+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.037188+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.052720+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.169523+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.413103+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.520950+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.528673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.606814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.644273+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.645145+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.666035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.712491+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.712947+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.713132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.744707+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.744712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.775445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.776393+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.959629+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.967533+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.967974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.996642+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:36.996822+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.079484+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.080081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.090776+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.094134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.094415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.221277+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.221357+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.221527+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.255789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.302811+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.336686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.337213+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.429968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.430003+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.430445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.534838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.534878+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.535039+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.569130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.569646+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.569886+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.614062+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.623384+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.623549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.664081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.664517+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.710015+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.710441+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.834697+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.835153+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.866026+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.940849+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.994427+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:37.994908+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.102304+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.102379+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.230629+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.231161+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.295604+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.295629+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.299809+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.361907+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.387047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.387713+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.504115+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.504356+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.549759+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.883188+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:38.884105+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:39.059583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:39.160418+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:39.856058+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:39.984634+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:39.984649+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.006281+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.007043+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.121620+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.123866+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.124788+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.125269+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.125299+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.125600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.125790+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.136701+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.146996+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.147527+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.711820+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.750623+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.852415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.853382+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.853387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.856595+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:40.992278+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.016250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.072068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.092677+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.093093+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.094030+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.099558+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.100475+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.112028+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.112584+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.113161+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.206869+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.247405+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:41.248002+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.077100+00:00", "trade", 13.64, 7.0]
["2026-09-30T14:15:44.145862+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:15:44.302291+00:00", "trade", 13.635, 7.0]
["2026-09-30T14:15:44.597079+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.597374+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.597720+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.597891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.598166+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.605855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.643810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.688882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.709657+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.808387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.869477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.870505+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.901634+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.902656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.961421+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:44.981524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.017048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.017951+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.019594+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.099760+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.187111+00:00", "trade", 13.6027, 100.0]
["2026-09-30T14:15:45.334825+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.451608+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.524697+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.773450+00:00", "trade", 13.6424, 10.0]
["2026-09-30T14:15:45.912319+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:45.912806+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.324736+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.325663+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.330740+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.441243+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.455527+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.614887+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.617408+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.622344+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.622891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.788906+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.886859+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:46.945173+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:47.259645+00:00", "trade", 13.635, 59.0]
["2026-09-30T14:15:47.428669+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:47.430172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:47.727585+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:47.909438+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:48.138834+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:48.181516+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:48.181521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:48.237449+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:48.313891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:50.331990+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:50.442743+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:51.004997+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:51.171900+00:00", "trade", 13.6412, 82.0]
["2026-09-30T14:15:51.279902+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:15:52.395557+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:52.395667+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:52.396414+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:52.397231+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:52.476742+00:00", "trade", 13.6387, 8.0]
["2026-09-30T14:15:52.476796+00:00", "trade", 13.6387, 8.0]
["2026-09-30T14:15:52.995600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.138771+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.594014+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.597417+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.603061+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.693195+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.693210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.693210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.864633+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.865465+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.865546+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.865706+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.958016+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.958457+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.959174+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:53.990944+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.018610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.118746+00:00", "trade", 13.6399, 2300.0]
["2026-09-30T14:15:54.121784+00:00", "trade", 13.635, 700.0]
["2026-09-30T14:15:54.123189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.237742+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.285641+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.342416+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.401557+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.738589+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.832778+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.833219+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.984940+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.984970+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:54.989631+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:55.041400+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:55.064495+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:55.075576+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:55.108766+00:00", "trade", 13.64, 10.0]
["2026-09-30T14:15:55.181593+00:00", "trade", 13.64, 10.0]
["2026-09-30T14:15:55.245871+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:56.380482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:56.381805+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.062445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.065763+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.126999+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.216878+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.279392+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.358921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.370002+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.471158+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.641427+00:00", "trade", 13.6394, 15.0]
["2026-09-30T14:15:57.644411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.669580+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.670052+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.716307+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.739447+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:57.817048+00:00", "trade", 13.64, 15.0]
["2026-09-30T14:15:58.023458+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.023643+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.024380+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.024415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.028775+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.033381+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.033391+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.033923+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.036754+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.036815+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.232130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.232425+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.391248+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.559920+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:58.905096+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.010738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.313799+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.317478+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.318435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.413867+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.645494+00:00", "trade", 13.6393, 2.0]
["2026-09-30T14:15:59.844818+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.845805+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:15:59.995121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:00.218718+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:00.219685+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:00.313639+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:00.492019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:00.741142+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.195824+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.196451+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.196731+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.196897+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.197172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.529002+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.631747+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.632835+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.707698+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.713487+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.714063+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.720634+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.745167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.748941+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749011+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749021+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749031+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749049+00:00", "trade", 13.63, 3249.0]
["2026-09-30T14:16:02.749081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749116+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749232+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749678+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749688+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749688+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749703+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749703+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.749713+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.750149+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.750249+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.751617+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.752590+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.797727+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.799121+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:16:02.800118+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.800203+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.853730+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.864742+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:02.931856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.053225+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.058132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.091977+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.105480+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.106111+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.116912+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.116952+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.804012+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.812297+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:03.812778+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.007341+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.008163+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.016082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.016603+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.031333+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.039202+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.039653+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.048620+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.489289+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.489424+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.490306+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.520142+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.595070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.780136+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:04.780752+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:05.215316+00:00", "trade", 13.635, 140.0]
["2026-09-30T14:16:05.239058+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:05.239564+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:05.659058+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:05.719657+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:06.337822+00:00", "trade", 13.6381, 301.0]
["2026-09-30T14:16:06.819114+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:06.819670+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:06.990492+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:07.181777+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:16:07.549246+00:00", "trade", 13.632, 1.0]
["2026-09-30T14:16:07.781149+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:07.911870+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:07.912351+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.028628+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.152538+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.335248+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.444844+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.451830+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.475933+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.526964+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.809036+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.809477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:08.912672+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:09.255399+00:00", "trade", 13.6322, 1.0]
["2026-09-30T14:16:10.134822+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:10.222144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:11.507514+00:00", "trade", 13.6383, 50.0]
["2026-09-30T14:16:11.529746+00:00", "trade", 13.6377, 50.0]
["2026-09-30T14:16:11.956282+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.083144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477623+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477743+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477791+00:00", "trade", 13.64, 13.0]
["2026-09-30T14:16:12.477794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477834+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477839+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.477839+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478149+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:16:12.478210+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:16:12.478235+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478270+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:16:12.478310+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478310+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478330+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:16:12.478435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.478916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.491083+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:16:12.500558+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.591309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.613998+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.661526+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.661972+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.696063+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.696464+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.698263+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.708027+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.719554+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.745962+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.746393+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.791896+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.862159+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.870518+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:12.870999+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.047019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.047179+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.047495+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.066856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.486991+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:13.767328+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.051738+00:00", "trade", 13.635, 219.0]
["2026-09-30T14:16:14.167972+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.255846+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.273213+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.283241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.520205+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.586209+00:00", "trade", 13.6037, 13.0]
["2026-09-30T14:16:14.694756+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.695152+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.695753+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.696194+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.773007+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.780164+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.858516+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.858916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.859207+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.859207+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.860966+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.861167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.861708+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:14.886407+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.061103+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.303359+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.306888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.375646+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.392221+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.396922+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:15.788349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.341400+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.528831+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.545436+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.553916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.558121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.563709+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.570230+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.571082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.571102+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.584168+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.631285+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:16.631287+00:00", "trade", 13.64, 4902.0]
["2026-09-30T14:16:16.631305+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:16.631348+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:16:16.631348+00:00", "trade", 13.64, 1400.0]
["2026-09-30T14:16:16.631350+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631351+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:16:16.631355+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631365+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631406+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631406+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631421+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631426+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631481+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631486+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631496+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631501+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631531+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631536+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631536+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631536+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631576+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631581+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631581+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631616+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.631917+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.632192+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.632238+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.632583+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.632684+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.633290+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.635170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.737448+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:16.962804+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.079467+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.079923+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.080369+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.304563+00:00", "trade", 13.643, 29.0]
["2026-09-30T14:16:17.330525+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.332409+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.632629+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.827429+00:00", "trade", 13.6432, 10.0]
["2026-09-30T14:16:17.831056+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.831492+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.859384+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:17.932568+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.042279+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.096398+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.098262+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.200891+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.514438+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.736752+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.867789+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:18.984792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:19.462545+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:19.710821+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:19.711302+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:19.900287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546246+00:00", "trade", 13.65, 10.0]
["2026-09-30T14:16:20.546264+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546284+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546284+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546595+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546846+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.546871+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.547177+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:20.655139+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:21.289501+00:00", "trade", 13.6401, 4.0]
["2026-09-30T14:16:21.621644+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:21.621840+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:21.632144+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:22.324833+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:22.325976+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:22.428269+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:22.446608+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:22.478742+00:00", "trade", 13.6373, 15.0]
["2026-09-30T14:16:22.478802+00:00", "trade", 13.6373, 15.0]
["2026-09-30T14:16:22.657520+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.019814+00:00", "trade", 13.6472, 1.0]
["2026-09-30T14:16:23.079595+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.447601+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.448077+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.473166+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.824197+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:23.939276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:24.376742+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:24.673880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.087880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.087930+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.088562+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.090842+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.090852+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.112213+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.112213+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.117621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.119039+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.160398+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.758511+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.760666+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.761308+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.762711+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.801839+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.801895+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.801900+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.851894+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.905246+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:25.905266+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:26.222130+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:26.222190+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:26.227503+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:26.925730+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.149187+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.149247+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.355508+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.746539+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.746955+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.748077+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.937012+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:27.937057+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.225609+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.225709+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.252508+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.253440+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.357673+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.358114+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:28.511986+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.093505+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.094071+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.205070+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.226471+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.359799+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.376925+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.377966+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:16:29.377969+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:16:29.397810+00:00", "trade", 13.645, 3.0]
["2026-09-30T14:16:29.430209+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:16:29.434146+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.434256+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.435223+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.435704+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.587640+00:00", "trade", 13.6435, 12.0]
["2026-09-30T14:16:29.820109+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.833777+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:29.995141+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:30.163953+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:30.453352+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.043447+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.043447+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.043447+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.043497+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.184758+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.187339+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.189519+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.191880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.239393+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.240436+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.282155+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.296193+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.853249+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:32.853299+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.034556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.072847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.138864+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.138924+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.666430+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.666801+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.666841+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.667282+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.667758+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.669001+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.697639+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:33.992641+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.142077+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.181917+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.234026+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.553697+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:16:34.554328+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.554409+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.554729+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.554810+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.554850+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.555411+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.555411+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.557446+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.565671+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:16:34.566142+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.566442+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.566533+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.566823+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.569505+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.573294+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.581192+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.953083+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.953163+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:34.991128+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:35.016509+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:35.080005+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:35.717452+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.020724+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.126335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.271471+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.489906+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.601737+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:36.815661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:37.467257+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:37.468315+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:37.469633+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:37.774965+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:37.899897+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.567822+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.568079+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:16:38.568198+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.568353+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.568692+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:16:38.568759+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.569030+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.574252+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.577094+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.581550+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.593132+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.594079+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.594095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.669845+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.669895+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.669960+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.670236+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.693877+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.693916+00:00", "trade", 13.65, 491.0]
["2026-09-30T14:16:38.708943+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.710607+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.711640+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.712281+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.733129+00:00", "trade", 13.645, 2282.0]
["2026-09-30T14:16:38.752120+00:00", "trade", 13.65, 456.0]
["2026-09-30T14:16:38.851848+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:38.851908+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.017739+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:16:39.017778+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.017823+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.018620+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.018690+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.018707+00:00", "trade", 13.64, 40.0]
["2026-09-30T14:16:39.019091+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.019299+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:16:39.040186+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.129554+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.130471+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.148464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.223125+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:16:39.790036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.790698+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.801869+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.801884+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.802340+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.802596+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.802611+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.803052+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.817607+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.820840+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.857016+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:39.863015+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:16:40.169119+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169128+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:16:40.169128+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169135+00:00", "trade", 13.64, 456.0]
["2026-09-30T14:16:40.169135+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:16:40.169135+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:16:40.169144+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169164+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169169+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169174+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169183+00:00", "trade", 13.64, 491.0]
["2026-09-30T14:16:40.169194+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169199+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169204+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169209+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169239+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169239+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169269+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169294+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169299+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169304+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169304+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169314+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169339+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169369+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169379+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169399+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:16:40.169474+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.170066+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.170111+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.170186+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.171199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.171404+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.172035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.172176+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.176872+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.177674+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.198082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.276359+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.276599+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.279100+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.279110+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.279115+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.462166+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.462452+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.506583+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:40.507664+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.508371+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.528429+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:40.528850+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:41.351072+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:41.594211+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.102821+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.102861+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.102982+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.103383+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.115988+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.127781+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.128227+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.136760+00:00", "trade", 13.6369, 300.0]
["2026-09-30T14:16:42.137354+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.219379+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.271518+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.302206+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.380593+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.756833+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.812897+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.813453+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.926612+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.962132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.976431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.976443+00:00", "trade", 13.63, 87.0]
["2026-09-30T14:16:42.976506+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:16:42.976511+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.977097+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.977543+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.977548+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:42.980385+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.093139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.096863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.099865+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.176452+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.176993+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.179930+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.180371+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.180672+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.185283+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.599148+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.599457+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:43.599659+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.599659+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.600150+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.600466+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.600501+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.604902+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.678051+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.678612+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.682897+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:43.811248+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.059133+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.059454+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.060697+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.061168+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.061218+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.061659+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.062822+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.094467+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.337415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.337455+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.337656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.337786+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.337856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341106+00:00", "trade", 13.63, 1900.0]
["2026-09-30T14:16:44.341118+00:00", "trade", 13.63, 173.0]
["2026-09-30T14:16:44.341124+00:00", "trade", 13.63, 1727.0]
["2026-09-30T14:16:44.341130+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:16:44.341525+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.341791+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.342222+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.344628+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.345349+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.345860+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.345911+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.345911+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.346216+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.349740+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.373731+00:00", "trade", 13.635, 155.0]
["2026-09-30T14:16:44.373878+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.373882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.390703+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.390968+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.391151+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.391284+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.441332+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.452058+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:44.471966+00:00", "trade", 13.64, 242.0]
["2026-09-30T14:16:44.492165+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:44.525809+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:16:44.923340+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.240595+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.255446+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.296699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.297140+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.297220+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:45.297621+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.393770+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.394577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.394577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.443073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.443073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.443749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.607364+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.608045+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654173+00:00", "trade", 13.63, 1400.0]
["2026-09-30T14:16:46.654196+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654220+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654525+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:46.654741+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654766+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.654807+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:46.746811+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.016167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.016169+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:47.464404+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.492566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.524226+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.524662+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.560678+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.560678+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.630449+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.630459+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.630499+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.630594+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.632489+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.872009+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.908431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.954921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.955232+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.955473+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.956806+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.957041+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.957242+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:47.957442+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.019144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.106567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.174674+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.311881+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.614501+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.614879+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:48.615427+00:00", "trade", 13.63, 201.0]
["2026-09-30T14:16:48.616256+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.661241+00:00", "trade", 13.635, 500.0]
["2026-09-30T14:16:48.661433+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.661433+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.661954+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.662235+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.662275+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.662355+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.662596+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:48.736497+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.055030+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.055035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.057200+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.074847+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.082330+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.083608+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.107580+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.134349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.134825+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.172611+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:16:49.173241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.173482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.173717+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.186207+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.191164+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.233259+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.234577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.234738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.234773+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.235008+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.235048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.243098+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.243098+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.318247+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.348036+00:00", "trade", 13.64, 224.0]
["2026-09-30T14:16:49.349095+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.475029+00:00", "trade", 13.64, 360.0]
["2026-09-30T14:16:49.476017+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.476057+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.476498+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.534757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.535238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.564513+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.564964+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.591893+00:00", "trade", 13.63, 75.0]
["2026-09-30T14:16:49.592494+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.592775+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.592840+00:00", "trade", 13.63, 149.0]
["2026-09-30T14:16:49.593412+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.594003+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.603250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.604618+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.663223+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:49.769716+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.037563+00:00", "trade", 13.6395, 500.0]
["2026-09-30T14:16:50.054168+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.056905+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.131552+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.131988+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.190598+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.680609+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.680730+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.799527+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.813932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.813932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:50.814413+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.090420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.101787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.167243+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.167844+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.216535+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:51.990841+00:00", "trade", 13.6354, 12.0]
["2026-09-30T14:16:52.191982+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.248682+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.248993+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.292491+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.292536+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.365686+00:00", "trade", 13.6394, 1575.0]
["2026-09-30T14:16:52.366796+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:16:52.367520+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.480737+00:00", "trade", 13.6365, 18.0]
["2026-09-30T14:16:52.480800+00:00", "trade", 13.6365, 18.0]
["2026-09-30T14:16:52.521456+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.521612+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.709173+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.709409+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.748361+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.825189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.825866+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.851236+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.862478+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:52.862679+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.047734+00:00", "trade", 13.6071, 300.0]
["2026-09-30T14:16:53.068781+00:00", "trade", 13.6354, 500.0]
["2026-09-30T14:16:53.070102+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.109722+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.110388+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.128010+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.214626+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.215558+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.229271+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.318027+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.421013+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.584672+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.585183+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.585183+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.585233+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.595939+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.629464+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.629945+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.689465+00:00", "trade", 13.6368, 10.0]
["2026-09-30T14:16:53.701420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.712506+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:53.794421+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.027977+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.028178+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.028193+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.160979+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.183377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.285816+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.636777+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.642440+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.682380+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.719082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:54.735968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.219699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.282739+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.669595+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.676757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.695081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:55.828443+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.074644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.251019+00:00", "trade", 13.635, 20.0]
["2026-09-30T14:16:56.251821+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.253590+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.338472+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.338607+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.339074+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.880778+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.881064+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.881545+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.912955+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.912995+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:56.983297+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.011068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.051675+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:16:57.214317+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.221494+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.296325+00:00", "trade", 13.635, 242.0]
["2026-09-30T14:16:57.296908+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.450835+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.459330+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.520034+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:57.520070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.520511+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.520556+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.655677+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:57.657593+00:00", "trade", 13.64, 411.0]
["2026-09-30T14:16:57.807644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:58.195393+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:58.195396+00:00", "trade", 13.63, 360.0]
["2026-09-30T14:16:58.195414+00:00", "trade", 13.63, 900.0]
["2026-09-30T14:16:58.195414+00:00", "trade", 13.63, 900.0]
["2026-09-30T14:16:58.195437+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195465+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:58.195468+00:00", "trade", 13.63, 411.0]
["2026-09-30T14:16:58.195474+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:16:58.195474+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:16:58.195488+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195488+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195533+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195538+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195548+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195548+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195558+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195568+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195573+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195573+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195598+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195598+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195598+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195618+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195628+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195633+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195668+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195678+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195784+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195784+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195848+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:58.195854+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.195854+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.195868+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196094+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196124+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196470+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196495+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196520+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.196730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.197372+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.197723+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.197893+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.197933+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.198374+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.200093+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.200119+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.200119+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.200530+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.201171+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.202885+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.229408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.229739+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.229970+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.230225+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.230340+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.230426+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.231052+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.231057+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.231959+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.235423+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.295771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.297405+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.355368+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.355824+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.355985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.356701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.362866+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.371988+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.372629+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.413121+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.474301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.513730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.513780+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.514677+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.516236+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.547658+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:16:58.547726+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.548648+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.548648+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.610836+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.611287+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.651237+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.658525+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.686982+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.742033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.744229+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.769238+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.950211+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:16:58.951292+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:58.951713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.059816+00:00", "trade", 13.6299, 340.0]
["2026-09-30T14:16:59.165025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.251356+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.322831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.578896+00:00", "trade", 13.63, 700.0]
["2026-09-30T14:16:59.578899+00:00", "trade", 13.63, 700.0]
["2026-09-30T14:16:59.578938+00:00", "trade", 13.63, 429.0]
["2026-09-30T14:16:59.578941+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.578966+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:16:59.578996+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579021+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579021+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579096+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579106+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579111+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579126+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:16:59.579261+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579442+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579492+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579622+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579667+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579732+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579768+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579798+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579803+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.579928+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.580018+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.580038+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.580098+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.580143+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.580930+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.581171+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.581381+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.581487+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.581983+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.583261+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.583702+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.590663+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.680377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.711792+00:00", "trade", 13.635, 25.0]
["2026-09-30T14:16:59.726547+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.879616+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:16:59.995167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:01.047992+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:17:01.510433+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:17:01.530456+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:01.632454+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.400888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.400978+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.401529+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.401885+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.402436+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.407990+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:02.516017+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:03.450068+00:00", "trade", 13.6359, 81.0]
["2026-09-30T14:17:04.195545+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.195720+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.195780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.329995+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.362662+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.479686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.480688+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.481250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.559240+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.757026+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:04.850494+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.190363+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.209694+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.464535+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.492537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.534757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.534787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.534883+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.535795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.535875+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.539870+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.544040+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.680685+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.806605+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.828357+00:00", "trade", 13.6359, 2.0]
["2026-09-30T14:17:05.855701+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.856624+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.882430+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.896834+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.908086+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.908347+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.911574+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.931632+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.960115+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.963097+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.963177+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.963578+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.984973+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:17:05.985145+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.985265+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.985982+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:05.986362+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.012750+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.016484+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.031846+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.032396+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:17:06.032438+00:00", "trade", 13.63, 1400.0]
["2026-09-30T14:17:06.032472+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.032482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.032567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.032577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.032637+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:17:06.032637+00:00", "trade", 13.63, 1100.0]
["2026-09-30T14:17:06.032853+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.033044+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.033044+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.033254+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.033505+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.033991+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:06.099780+00:00", "trade", 13.64, 232.0]
["2026-09-30T14:17:06.179726+00:00", "trade", 13.64, 219.0]
["2026-09-30T14:17:06.921865+00:00", "trade", 13.6321, 105.0]
["2026-09-30T14:17:07.123754+00:00", "trade", 13.6344, 37.0]
["2026-09-30T14:17:07.292406+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.292672+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.294611+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.472224+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.577985+00:00", "trade", 13.6322, 100.0]
["2026-09-30T14:17:07.581189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.581810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.594986+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.595428+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.596184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.596305+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.613270+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.651354+00:00", "trade", 13.64, 4.0]
["2026-09-30T14:17:07.698583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.751399+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:07.856795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.050165+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.050611+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.051288+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.152047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.790993+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.794336+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:08.803781+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:17:08.804110+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:09.270672+00:00", "trade", 13.635, 500.0]
["2026-09-30T14:17:10.210708+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:10.332437+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:11.614444+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:11.615005+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:11.749856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:12.077917+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:12.086924+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:12.088227+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.418914+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.458453+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.458463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.458564+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.459035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.460654+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.462227+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.519920+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.519920+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.519925+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.522195+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.523955+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.628132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.648591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.652475+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.653838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.670242+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.935368+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:13.935794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.352877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.461791+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.476772+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.485979+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.545070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.628087+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:14.653103+00:00", "trade", 13.635, 170.0]
["2026-09-30T14:17:14.653166+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:17:14.653358+00:00", "trade", 13.635, 8730.0]
["2026-09-30T14:17:16.609068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:16.609073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:16.609078+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:16.779874+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:16.939925+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.823814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.824942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.824992+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.825388+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.860431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.877602+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.877615+00:00", "trade", 13.64, 19.0]
["2026-09-30T14:17:17.877908+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.878484+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.878504+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.878529+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.878529+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.878600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.940081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.940647+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.940713+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.941269+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.941309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.941559+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.941589+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.942943+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.943419+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.943444+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:17.975310+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.047807+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.289929+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.290375+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.650026+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.650617+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.650642+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.651254+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.653499+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.654381+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.654642+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.655764+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.712485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.725445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.737870+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:18.738647+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.028623+00:00", "trade", 13.6347, 2.0]
["2026-09-30T14:17:19.120375+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.131126+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.133567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.181962+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.182854+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.183751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.263717+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.564783+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.628565+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.645415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.702461+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:19.966489+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:20.033749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:20.260535+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:20.260598+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:17:20.260661+00:00", "trade", 13.64, 34.0]
["2026-09-30T14:17:20.260725+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:17:20.260820+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:20.260820+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:17:20.383059+00:00", "trade", 13.64, 161.0]
["2026-09-30T14:17:20.383089+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:20.383089+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:17:20.383131+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:20.383134+00:00", "trade", 13.64, 139.0]
["2026-09-30T14:17:20.383143+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:20.383166+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383231+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383256+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383261+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383266+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383322+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383372+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383417+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383427+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383427+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383472+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:17:20.383497+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383502+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383512+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383552+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383632+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383703+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383732+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383878+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383968+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.383983+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.384058+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.384103+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.384108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.384244+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.384564+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.385437+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.386143+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.387306+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.403595+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.449489+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.477937+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.487184+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.501962+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:20.548354+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.548795+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.574366+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.574832+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.639506+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.640423+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.665649+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.671036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.671117+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.679817+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.723208+00:00", "trade", 13.645, 2000.0]
["2026-09-30T14:17:20.723792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.723827+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.724123+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.826126+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:20.826607+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.043693+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.072913+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.134870+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.173227+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.186894+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.349712+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.371103+00:00", "trade", 13.645, 375.0]
["2026-09-30T14:17:21.371142+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:21.372175+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.372227+00:00", "trade", 13.645, 800.0]
["2026-09-30T14:17:21.372246+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.372576+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.772097+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.772543+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.874982+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.874992+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875019+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:17:21.875022+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875027+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875033+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:21.875033+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:21.875033+00:00", "trade", 13.64, 50.0]
["2026-09-30T14:17:21.875039+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:21.875066+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:17:21.875108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875133+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875138+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875295+00:00", "trade", 13.645, 1261.0]
["2026-09-30T14:17:21.875303+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875629+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875644+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875699+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.875699+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.876105+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.879508+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.881137+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.883482+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.895962+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.895992+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.896002+00:00", "trade", 13.645, 1636.0]
["2026-09-30T14:17:21.897045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.897350+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.897822+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.897822+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.898172+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.909309+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.913438+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:21.943280+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.953770+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.965202+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:21.966640+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.002371+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:22.104859+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.124170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.277565+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.303628+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.319906+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.457028+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.482741+00:00", "trade", 13.6362, 40.0]
["2026-09-30T14:17:22.482798+00:00", "trade", 13.6362, 40.0]
["2026-09-30T14:17:22.647572+00:00", "trade", 13.6108, 300.0]
["2026-09-30T14:17:22.724685+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:17:22.826658+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:22.913961+00:00", "trade", 13.645, 232.0]
["2026-09-30T14:17:23.032302+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.052305+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.052791+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.053322+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.081394+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.082496+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.082723+00:00", "trade", 13.65, 266.0]
["2026-09-30T14:17:23.089396+00:00", "trade", 13.645, 219.0]
["2026-09-30T14:17:23.089428+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.117134+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.301062+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.342340+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.434524+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:23.801232+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.152513+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.159530+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.243801+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.675914+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.685728+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:24.842997+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.024750+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.024812+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:17:25.078277+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.154303+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.154634+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.240162+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.439036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:25.439151+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.032024+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:27.038345+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:27.057809+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.078799+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.080278+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.080749+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.080839+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.175504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.405498+00:00", "trade", 13.6452, 36.0]
["2026-09-30T14:17:27.406299+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.439032+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.498789+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.498799+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.517924+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.517924+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.518566+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.519172+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.537586+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.566209+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.569748+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.609966+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:17:27.610034+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.610319+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.611040+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:17:27.752809+00:00", "trade", 13.65, 279.0]
["2026-09-30T14:17:27.762793+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:17:27.772103+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:17:27.772114+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.773484+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:17:27.848406+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:27.944669+00:00", "trade", 13.645, 600.0]
["2026-09-30T14:17:27.945016+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.039942+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.040383+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.040388+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.047821+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:17:28.055574+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.082608+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.102731+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.144095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.206403+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.732856+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:28.733780+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:29.051144+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:29.109032+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:29.655262+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:29.747065+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:29.995196+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.187153+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.188110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.206865+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.209742+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.439053+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.439454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.667602+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:30.699039+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:30.795105+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.270803+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.271224+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.273299+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.278446+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.291991+00:00", "trade", 13.645, 2000.0]
["2026-09-30T14:17:31.313630+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.313780+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.373357+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.373407+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.376985+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.377637+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.438687+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.448335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.452489+00:00", "trade", 13.645, 600.0]
["2026-09-30T14:17:31.512142+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.512202+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.512488+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.576916+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:31.790334+00:00", "trade", 13.645, 1000.0]
["2026-09-30T14:17:32.021389+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:32.024116+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:32.129597+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:32.453147+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:32.477094+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:32.633115+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:33.093717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:33.093747+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:33.615718+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:34.952982+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:34.963101+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.278452+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.278753+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.278858+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.278950+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:17:35.279344+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.295242+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.372862+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.382104+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.399936+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.399956+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.400000+00:00", "trade", 13.65, 325.0]
["2026-09-30T14:17:35.400011+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:35.403785+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:36.044660+00:00", "trade", 13.645, 900.0]
["2026-09-30T14:17:36.195340+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:36.473496+00:00", "trade", 13.645, 1100.0]
["2026-09-30T14:17:36.473542+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:38.335374+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:38.447121+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:17:38.710235+00:00", "trade", 13.645, 266.0]
["2026-09-30T14:17:38.818360+00:00", "trade", 13.645, 600.0]
["2026-09-30T14:17:39.198648+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:17:39.399244+00:00", "trade", 13.645, 279.0]
["2026-09-30T14:17:39.484840+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.489618+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:17:39.823090+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.823155+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.823235+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.937573+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.937647+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:39.988635+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:17:40.058039+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.059001+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.062939+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:40.183387+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.183738+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.344932+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.345002+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:40.349347+00:00", "trade", 13.645, 142.0]
["2026-09-30T14:17:40.573202+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:17:40.624751+00:00", "trade", 13.645, 3.0]
["2026-09-30T14:17:40.708272+00:00", "trade", 13.65, 231.0]
["2026-09-30T14:17:40.769046+00:00", "trade", 13.65, 171.0]
["2026-09-30T14:17:41.009201+00:00", "trade", 13.645, 116.0]
["2026-09-30T14:17:41.625240+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:41.750337+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:42.184827+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:42.849507+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:17:44.077693+00:00", "trade", 13.639, 242.0]
["2026-09-30T14:17:44.522476+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:44.630503+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:44.708721+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:44.708910+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:44.709962+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:44.710168+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:46.033748+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:46.033929+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:46.102581+00:00", "trade", 13.645, 74.0]
["2026-09-30T14:17:46.104943+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:46.226773+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:46.788054+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:46.788084+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:17:48.178684+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:48.179721+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:48.289493+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:48.654667+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:48.654718+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:48.743368+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:49.560816+00:00", "trade", 13.6499, 2.0]
["2026-09-30T14:17:49.674309+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:49.738853+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:49.739209+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:49.741238+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:49.873318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:50.073088+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:50.153770+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.092194+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.102022+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.102078+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.102088+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.154242+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.207083+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.207145+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:17:51.252138+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:17:51.397582+00:00", "trade", 13.645, 325.0]
["2026-09-30T14:17:51.397651+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.398573+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.450788+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.513492+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.514419+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.602970+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.662612+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.925533+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.926435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:51.997349+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.079178+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.079800+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.292095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.484742+00:00", "trade", 13.645, 33.0]
["2026-09-30T14:17:52.484799+00:00", "trade", 13.645, 33.0]
["2026-09-30T14:17:52.547463+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.548315+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.549037+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.549518+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.561231+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.564970+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.570994+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.599933+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.599993+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.791549+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.792196+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.831790+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.879965+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.899206+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.899672+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:52.923118+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:53.618678+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:55.486316+00:00", "trade", 13.6468, 1.0]
["2026-09-30T14:17:56.316304+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:56.855033+00:00", "trade", 13.6394, 25.0]
["2026-09-30T14:17:57.328809+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:57.348100+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:58.592893+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:58.884668+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:58.884683+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:58.884698+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:59.573636+00:00", "trade", 13.645, 2.0]
["2026-09-30T14:17:59.749306+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:59.763780+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:59.930347+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:59.990671+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:17:59.995206+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.041992+00:00", "trade", 13.641, 100.0]
["2026-09-30T14:18:00.054462+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.054523+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.153082+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.233383+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.394863+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.395174+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.395174+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.395484+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.395950+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.428603+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.489207+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.489263+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.489293+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.489929+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.499155+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:18:00.499212+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:18:00.500499+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.594132+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.594653+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:00.733509+00:00", "trade", 13.64, 171.0]
["2026-09-30T14:18:01.443474+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.444080+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.444115+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.486622+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.535528+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.535583+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:01.550163+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.103685+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.189715+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.330791+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.334079+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.352603+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.372039+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.471977+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.519650+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.684668+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.684743+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:02.911202+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:18:04.612893+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.613705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.613765+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.749353+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.749353+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.750581+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.754004+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.754069+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.770203+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.803873+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:04.803878+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.071074+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.071139+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.109109+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.109179+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.361936+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:05.769747+00:00", "trade", 13.6477, 1.0]
["2026-09-30T14:18:05.903094+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:06.026478+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:07.766623+00:00", "trade", 13.6427, 10.0]
["2026-09-30T14:18:08.042376+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:08.098991+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:08.099097+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:08.099100+00:00", "trade", 13.64, 1600.0]
["2026-09-30T14:18:08.099100+00:00", "trade", 13.64, 2400.0]
["2026-09-30T14:18:08.099103+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:18:08.099107+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099107+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099132+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099137+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099177+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099177+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099222+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099222+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099272+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099272+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099312+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099312+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099312+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099332+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099362+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:18:08.099365+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:18:08.099368+00:00", "trade", 13.64, 105.0]
["2026-09-30T14:18:08.099374+00:00", "trade", 13.64, 7.0]
["2026-09-30T14:18:08.099389+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:18:08.099392+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099457+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099457+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:08.099763+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.099793+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100254+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100289+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100324+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100570+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100675+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.100951+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.101041+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.101091+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.101237+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.101758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.104053+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.104534+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.127078+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.127103+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.127524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.220932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.423419+00:00", "trade", 13.6399, 131.0]
["2026-09-30T14:18:08.600214+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.757624+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.758185+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.873184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.873745+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.876302+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.876732+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:08.876732+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.020750+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.030669+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.030699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.030995+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.031631+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.100084+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.104289+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.105482+00:00", "trade", 13.63, 87.0]
["2026-09-30T14:18:09.105545+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:18:09.105738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.105818+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.106134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.106134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.106179+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.110539+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.121625+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.231359+00:00", "trade", 13.64, 310.0]
["2026-09-30T14:18:09.236104+00:00", "trade", 13.64, 327.0]
["2026-09-30T14:18:09.378697+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.378697+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.378903+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.380747+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.380787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.380827+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.380988+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.381068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.437247+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.493666+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.494423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.512070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.526855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.533350+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.635779+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.635779+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.635789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.635789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.746583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:09.752422+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.234700+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.234780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.246137+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.247671+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.261068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.270736+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.271412+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.334497+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.356064+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.466462+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.466462+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.467619+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.475839+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.599263+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.733537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.734304+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.734780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:10.894768+00:00", "trade", 13.6386, 1.0]
["2026-09-30T14:18:11.395603+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.406795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.715229+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.905286+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.905532+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.909311+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:11.909331+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.046052+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.113397+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.183539+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.187177+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.187899+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.188741+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.221549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.485125+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:18:12.593775+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:12.594277+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:13.199106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:13.367211+00:00", "trade", 13.6425, 82.0]
["2026-09-30T14:18:14.214699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.245758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.267374+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.377471+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.378093+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.514562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.514562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.515329+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.565789+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.580600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.580600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.612806+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.614292+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:18:14.614355+00:00", "trade", 13.63, 9.0]
["2026-09-30T14:18:14.614565+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.617132+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.753887+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.817258+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.817308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.817754+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.818235+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.821117+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.821137+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.821187+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.821237+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.821262+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.951267+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:14.966854+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:15.063549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:15.139475+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:15.146722+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.609815+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.610015+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.610461+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.719371+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.720253+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.821965+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.944968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.945444+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:16.965147+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:18:17.620103+00:00", "trade", 13.635, 2000.0]
["2026-09-30T14:18:17.620205+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:17.621859+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:17.622345+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:17.687551+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:18:18.022887+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:18:18.158020+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:18.158481+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:18.191123+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:18:18.598584+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:18.599386+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:18.811586+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:18.869862+00:00", "trade", 13.6151, 1.0]
["2026-09-30T14:18:20.101511+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:20.103591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:20.708947+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:20.709829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:21.011167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:21.137838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:21.607040+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.098620+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.099241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.339478+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.409836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.444844+00:00", "trade", 13.635, 500.0]
["2026-09-30T14:18:22.486740+00:00", "trade", 13.6379, 9.0]
["2026-09-30T14:18:22.486803+00:00", "trade", 13.6379, 9.0]
["2026-09-30T14:18:22.555327+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.555367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.558149+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.558179+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.558670+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.558710+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.558825+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.559281+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.629962+00:00", "trade", 13.6385, 327.0]
["2026-09-30T14:18:22.660778+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.660823+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.663545+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.669966+00:00", "trade", 13.64, 310.0]
["2026-09-30T14:18:22.670987+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.671779+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.671779+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.717298+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.748747+00:00", "trade", 13.64, 1300.0]
["2026-09-30T14:18:22.748811+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:18:22.749314+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:18:22.749352+00:00", "trade", 13.64, 12.0]
["2026-09-30T14:18:22.749355+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:18:22.749361+00:00", "trade", 13.64, 724.0]
["2026-09-30T14:18:22.749373+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:18:22.749373+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:18:22.749373+00:00", "trade", 13.64, 2000.0]
["2026-09-30T14:18:22.749379+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:22.749409+00:00", "trade", 13.64, 1400.0]
["2026-09-30T14:18:22.749439+00:00", "trade", 13.64, 76.0]
["2026-09-30T14:18:22.749442+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:18:22.749444+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:18:22.749454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749459+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749524+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749569+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749580+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749640+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749645+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749645+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749650+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749650+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749655+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749655+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749665+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749710+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.749720+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750121+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750146+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750151+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750171+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750246+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750371+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750411+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750451+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.750893+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.751213+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.751334+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.752526+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.752972+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.771978+00:00", "trade", 13.645, 7.0]
["2026-09-30T14:18:22.849547+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:22.977066+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.221202+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.627564+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.629178+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.629374+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.629384+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.630341+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.630341+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.683633+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:23.684355+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.079625+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.154704+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.155170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.155626+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.225733+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.245485+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.261739+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.321441+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.393903+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.447992+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.502844+00:00", "trade", 13.645, 340.0]
["2026-09-30T14:18:24.504221+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.618819+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.654343+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.723434+00:00", "trade", 13.645, 243.0]
["2026-09-30T14:18:24.723494+00:00", "trade", 13.645, 194.0]
["2026-09-30T14:18:24.723584+00:00", "trade", 13.645, 63.0]
["2026-09-30T14:18:24.833485+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.959665+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.967188+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.990203+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.991260+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.991782+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:24.992453+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.002507+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.025833+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.045745+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.063362+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.105379+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:18:25.185483+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.188044+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.188525+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.228300+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.228776+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.229217+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.266084+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.433183+00:00", "trade", 13.64, 9000.0]
["2026-09-30T14:18:25.574775+00:00", "trade", 13.645, 18.0]
["2026-09-30T14:18:25.574787+00:00", "trade", 13.64, 18.0]
["2026-09-30T14:18:25.574899+00:00", "trade", 13.645, 1.0]
["2026-09-30T14:18:25.584046+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.584533+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.586773+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.586813+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.903036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:25.903477+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.327110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.333707+00:00", "trade", 13.645, 120.0]
["2026-09-30T14:18:26.601253+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.650310+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.653668+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.700695+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.752814+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.958859+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:26.980145+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.003265+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.059173+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.278284+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.317354+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:18:27.317934+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.868449+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:27.913962+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:28.167190+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:28.519704+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:29.603559+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:29.604271+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:29.995227+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:30.055505+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:30.939339+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:32.116977+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:32.116982+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:32.456520+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:32.456966+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.020027+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.020211+00:00", "trade", 13.65, 15.0]
["2026-09-30T14:18:35.020220+00:00", "trade", 13.65, 126.0]
["2026-09-30T14:18:35.020288+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.020292+00:00", "trade", 13.65, 1.0]
["2026-09-30T14:18:35.020295+00:00", "trade", 13.65, 1.0]
["2026-09-30T14:18:35.020328+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.020821+00:00", "trade", 13.65, 17.0]
["2026-09-30T14:18:35.020821+00:00", "trade", 13.65, 15.0]
["2026-09-30T14:18:35.020824+00:00", "trade", 13.65, 125.0]
["2026-09-30T14:18:35.020839+00:00", "trade", 13.65, 126.0]
["2026-09-30T14:18:35.020848+00:00", "trade", 13.65, 2258.0]
["2026-09-30T14:18:35.020852+00:00", "trade", 13.65, 800.0]
["2026-09-30T14:18:35.020855+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:35.020855+00:00", "trade", 13.65, 200.0]
["2026-09-30T14:18:35.020857+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:35.021115+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021116+00:00", "trade", 13.65, 2211.0]
["2026-09-30T14:18:35.021128+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:35.021128+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:18:35.021160+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021161+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:35.021165+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021190+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021190+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021212+00:00", "trade", 13.65, 3255.0]
["2026-09-30T14:18:35.021215+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021240+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021311+00:00", "trade", 13.65, 1200.0]
["2026-09-30T14:18:35.021320+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:35.021489+00:00", "trade", 13.65, 1200.0]
["2026-09-30T14:18:35.021536+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:35.021541+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:35.021556+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021561+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021561+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021566+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021582+00:00", "trade", 13.65, 62.0]
["2026-09-30T14:18:35.021616+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021636+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021671+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021671+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021678+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021678+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021691+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.021716+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.022066+00:00", "trade", 13.65, 1200.0]
["2026-09-30T14:18:35.022102+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.022135+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:18:35.022257+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.023344+00:00", "trade", 13.6446, 50.0]
["2026-09-30T14:18:35.023398+00:00", "trade", 13.6446, 50.0]
["2026-09-30T14:18:35.024768+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.024879+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.025906+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.026843+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.028074+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:35.052575+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.103777+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:18:35.127889+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.127969+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.128024+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.128029+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.128089+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.132725+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.143170+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.178509+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.178971+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.186549+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.187506+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.288000+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.324928+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.524528+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:35.695946+00:00", "trade", 13.6437, 4.0]
["2026-09-30T14:18:35.927237+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.021504+00:00", "trade", 13.66, 1.0]
["2026-09-30T14:18:36.325976+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.442167+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.542130+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.542160+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.542256+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.682585+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:36.682640+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:37.094325+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:37.286769+00:00", "trade", 13.65, 8900.0]
["2026-09-30T14:18:37.294862+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:37.409094+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:37.452241+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:18:37.747171+00:00", "trade", 13.6181, 600.0]
["2026-09-30T14:18:37.748683+00:00", "trade", 13.6181, 100.0]
["2026-09-30T14:18:38.110640+00:00", "trade", 13.6445, 100.0]
["2026-09-30T14:18:38.279731+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:38.381463+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:38.763854+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.127900+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.488634+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.489651+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.589755+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.590687+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.654779+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.836006+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:39.836407+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:40.500143+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:18:40.554275+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:18:40.555429+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:18:40.607381+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:18:40.610009+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:18:40.620899+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:40.643107+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:40.666162+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:40.668547+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:18:40.673511+00:00", "trade", 13.655, 100.0]
["2026-09-30T14:18:40.704714+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:41.006338+00:00", "trade", 13.655, 2.0]
["2026-09-30T14:18:41.266561+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:42.855193+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:42.855904+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:42.856345+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:42.881074+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.102155+00:00", "trade", 13.655, 9000.0]
["2026-09-30T14:18:43.103148+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.120955+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.140602+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.221835+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.221941+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.225138+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.225188+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.245772+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.269303+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.687955+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:43.691057+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.176753+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.176804+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.177044+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.177375+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.177836+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.179816+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.262853+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.283493+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:44.336149+00:00", "trade", 13.655, 9000.0]
["2026-09-30T14:18:45.256283+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:45.256634+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:45.256679+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:45.379145+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:45.379196+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:47.257597+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.517747+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.518834+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.519316+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.520198+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.520318+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:50.650799+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.067721+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.133342+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.192678+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.391993+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.393081+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.474179+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.474179+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.503784+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.783209+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.880826+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.890284+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.949380+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:51.985511+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:52.078164+00:00", "trade", 13.655, 200.0]
["2026-09-30T14:18:52.596831+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:52.705515+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:52.826683+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:52.991616+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:52.992312+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.197491+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.197496+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.197506+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.197506+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.198468+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.199470+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.948949+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.948949+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:53.950262+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.032032+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.032493+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.053102+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.213880+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.213955+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.214356+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.327796+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.383805+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.533862+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.613436+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.613456+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.674025+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.683479+00:00", "trade", 13.66, 1.0]
["2026-09-30T14:18:54.689302+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.689783+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.832081+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:54.832558+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:55.883098+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.084412+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.084490+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:18:56.084788+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.084986+00:00", "trade", 13.655, 400.0]
["2026-09-30T14:18:56.195582+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.215869+00:00", "trade", 13.65, 281.0]
["2026-09-30T14:18:56.316685+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.316750+00:00", "trade", 13.65, 88.0]
["2026-09-30T14:18:56.316783+00:00", "trade", 13.65, 88.0]
["2026-09-30T14:18:56.316820+00:00", "trade", 13.65, 200.0]
["2026-09-30T14:18:56.317138+00:00", "trade", 13.65, 7.0]
["2026-09-30T14:18:56.317182+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.317198+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.317803+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.317838+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318204+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318278+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:18:56.318284+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:18:56.318284+00:00", "trade", 13.65, 219.0]
["2026-09-30T14:18:56.318287+00:00", "trade", 13.65, 293.0]
["2026-09-30T14:18:56.318305+00:00", "trade", 13.65, 600.0]
["2026-09-30T14:18:56.318311+00:00", "trade", 13.65, 1500.0]
["2026-09-30T14:18:56.318315+00:00", "trade", 13.65, 700.0]
["2026-09-30T14:18:56.318315+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.318320+00:00", "trade", 13.65, 2.0]
["2026-09-30T14:18:56.318320+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:18:56.318320+00:00", "trade", 13.65, 563.0]
["2026-09-30T14:18:56.318323+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.318329+00:00", "trade", 13.65, 88.0]
["2026-09-30T14:18:56.318359+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318364+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318450+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318454+00:00", "quote", 13.65, 13.66]
["2026-09-30T14:18:56.318489+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.318489+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:18:56.318670+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318681+00:00", "trade", 13.65, 600.0]
["2026-09-30T14:18:56.318681+00:00", "trade", 13.65, 600.0]
["2026-09-30T14:18:56.318684+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:18:56.318685+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318685+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318690+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318705+00:00", "trade", 13.65, 200.0]
["2026-09-30T14:18:56.318705+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318708+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.318711+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:18:56.318714+00:00", "trade", 13.65, 300.0]
["2026-09-30T14:18:56.318718+00:00", "trade", 13.65, 5300.0]
["2026-09-30T14:18:56.318718+00:00", "trade", 13.65, 417.0]
["2026-09-30T14:18:56.318720+00:00", "trade", 13.65, 100.0]
["2026-09-30T14:18:56.318720+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:18:56.318721+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318724+00:00", "trade", 13.65, 1500.0]
["2026-09-30T14:18:56.318724+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:18:56.318765+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318831+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318876+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318896+00:00", "quote", 13.65, 13.65]
["2026-09-30T14:18:56.318896+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.318898+00:00", "trade", 13.65, 400.0]
["2026-09-30T14:18:56.318898+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:18:56.318931+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.318931+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.318971+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.318971+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319111+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319166+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319191+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319201+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319322+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319512+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319672+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319803+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319843+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.319843+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.320284+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.321081+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.321527+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.321562+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.321567+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.418828+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.424397+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.458769+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:56.907131+00:00", "trade", 13.6214, 100.0]
["2026-09-30T14:18:57.229838+00:00", "trade", 13.6445, 200.0]
["2026-09-30T14:18:57.230887+00:00", "trade", 13.6445, 100.0]
["2026-09-30T14:18:57.319367+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.349355+00:00", "trade", 13.645, 3952.0]
["2026-09-30T14:18:58.350639+00:00", "trade", 13.6516, 52.0]
["2026-09-30T14:18:58.350699+00:00", "trade", 13.6516, 52.0]
["2026-09-30T14:18:58.486856+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.545046+00:00", "trade", 13.6215, 100.0]
["2026-09-30T14:18:58.642717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.805231+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:18:58.805243+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:18:58.805718+00:00", "trade", 13.645, 700.0]
["2026-09-30T14:18:58.806091+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806131+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806131+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806171+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806211+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806216+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.806331+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.807128+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.826219+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.932772+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.933454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.934852+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.934857+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.934887+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.968892+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:18:58.968949+00:00", "trade", 13.64, 8.0]
["2026-09-30T14:18:58.969495+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.969535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.969906+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.969942+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:18:58.969946+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.969946+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:58.971277+00:00", "trade", 13.64, 8.0]
["2026-09-30T14:18:59.052013+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:18:59.079176+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:59.099138+00:00", "trade", 13.64, 429.0]
["2026-09-30T14:18:59.531708+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:59.878879+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:59.977217+00:00", "trade", 13.65, 1.0]
["2026-09-30T14:18:59.978231+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:18:59.995252+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.062045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.062221+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.063178+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.179184+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.199167+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.200064+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.200305+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.260287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.261205+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.304217+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.685850+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.936602+00:00", "trade", 13.64, 75.0]
["2026-09-30T14:19:00.936605+00:00", "trade", 13.64, 125.0]
["2026-09-30T14:19:00.936647+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.936687+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.937148+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.937209+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.937224+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.937264+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.938061+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.938582+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.939815+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.942276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:00.971315+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:01.020281+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:01.041712+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:01.042700+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:02.114045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.199754+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.357956+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.364652+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.392584+00:00", "trade", 13.645, 1534.0]
["2026-09-30T14:19:03.392620+00:00", "trade", 13.645, 466.0]
["2026-09-30T14:19:03.392798+00:00", "trade", 13.645, 1534.0]
["2026-09-30T14:19:03.400342+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.402983+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.404186+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.517621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.532426+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:03.719922+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.198286+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.215086+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.215452+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.215808+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.216008+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.216504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.299006+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.299647+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.299677+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.358974+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.442984+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.443104+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.795697+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:19:04.796545+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.867810+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.867980+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.907574+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.981180+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:04.981335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.054519+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.054645+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.054670+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.156833+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.209989+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.276400+00:00", "trade", 13.6401, 437.0]
["2026-09-30T14:19:05.846364+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.846981+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.847427+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.847532+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.847532+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.848018+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.848299+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.849416+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.855701+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.886742+00:00", "trade", 13.6454, 3.0]
["2026-09-30T14:19:05.916005+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:05.918801+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.026949+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.027435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.040717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.127914+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.273776+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.273877+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.274438+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.278959+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.351502+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.356954+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.368166+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.399345+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.399837+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.418631+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.542887+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.543594+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.653195+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.719698+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.727507+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.755398+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.795844+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.796005+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.796486+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.797889+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:06.809331+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:07.059612+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:07.087022+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.126933+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.189391+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.576824+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.619400+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.774970+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.795840+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.796196+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.796316+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.824618+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.824618+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.825064+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.844947+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.921018+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:08.924416+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.016831+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.056360+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.322990+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.384847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.442068+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.442499+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.443055+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.569882+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.583024+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.589995+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.661500+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.667740+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.676145+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:09.740403+00:00", "trade", 13.64, 495.0]
["2026-09-30T14:19:10.527848+00:00", "trade", 13.6423, 586.0]
["2026-09-30T14:19:10.528820+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.529276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.529276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.622012+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.638336+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.648660+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.666838+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.666868+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.667179+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.667660+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.667705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.668227+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.668267+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.668663+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.669585+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.724486+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:10.925549+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.527287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.528103+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.530424+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.532504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.539661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.539676+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.558686+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.559358+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.608305+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.733332+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.734329+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.827270+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.931518+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:11.931578+00:00", "trade", 13.64, 8.0]
["2026-09-30T14:19:11.936821+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.936907+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:11.944130+00:00", "trade", 13.64, 8.0]
["2026-09-30T14:19:12.012296+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:12.012301+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:12.012341+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012343+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:19:12.012343+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:19:12.012346+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012347+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:19:12.012347+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:19:12.012351+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012481+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012486+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012517+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.012542+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.013043+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.013293+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.013323+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.013344+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.014782+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.015193+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.018325+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.018536+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.019222+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.029873+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.063303+00:00", "trade", 13.635, 20.0]
["2026-09-30T14:19:12.074043+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.074574+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.105340+00:00", "trade", 13.635, 563.0]
["2026-09-30T14:19:12.112785+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.114148+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.168453+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.169515+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.169941+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.202063+00:00", "trade", 13.635, 281.0]
["2026-09-30T14:19:12.216973+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.266981+00:00", "trade", 13.635, 417.0]
["2026-09-30T14:19:12.277215+00:00", "trade", 13.635, 219.0]
["2026-09-30T14:19:12.288483+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.427636+00:00", "trade", 13.6329, 293.0]
["2026-09-30T14:19:12.581906+00:00", "trade", 13.64, 220.0]
["2026-09-30T14:19:12.629726+00:00", "trade", 13.64, 295.0]
["2026-09-30T14:19:12.850657+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.914273+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.939343+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.940190+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:12.991607+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.100551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.290213+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.290905+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.345795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.475309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.673504+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:19:13.674843+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.674884+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.718407+00:00", "trade", 13.647, 10.0]
["2026-09-30T14:19:13.914739+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:13.926738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.177269+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.177891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.178177+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.238184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.362926+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.372459+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.743402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.901243+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.902305+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.902761+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:14.903042+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.043998+00:00", "trade", 13.6471, 16.0]
["2026-09-30T14:19:15.113620+00:00", "trade", 13.6471, 84.0]
["2026-09-30T14:19:15.183399+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.184332+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.284189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.638578+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.639385+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:15.867954+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.165292+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.165733+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.165733+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.166199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.272637+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.653037+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.662711+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.663337+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.665863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.754323+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:16.754524+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:19:16.773138+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.784801+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:16.784972+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:19:16.930957+00:00", "trade", 13.63, 295.0]
["2026-09-30T14:19:17.525880+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:17.774031+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:17.774572+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:17.774758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:17.929787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:17.930619+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.050404+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.368130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.368606+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.369087+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.566552+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.596519+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.698426+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.794450+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.874992+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:18.984873+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:19.684153+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:19.685266+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:20.033319+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:20.153249+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.815561+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.817574+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:19:21.817640+00:00", "trade", 13.635, 600.0]
["2026-09-30T14:19:21.925666+00:00", "trade", 13.6232, 23.0]
["2026-09-30T14:19:21.926827+00:00", "trade", 13.6232, 16.0]
["2026-09-30T14:19:21.927507+00:00", "trade", 13.6232, 14.0]
["2026-09-30T14:19:21.928604+00:00", "trade", 13.6232, 12.0]
["2026-09-30T14:19:21.937336+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.983566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.988844+00:00", "trade", 13.64, 220.0]
["2026-09-30T14:19:21.989861+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.989901+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.989921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.990387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.990387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.990583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.990773+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.991209+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:21.999790+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.000226+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.019752+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.040502+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.040558+00:00", "trade", 13.635, 257.0]
["2026-09-30T14:19:22.040567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.040963+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.041123+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.041198+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.068293+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.068298+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.068473+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.079199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.079264+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.080767+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.087980+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.088035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.088059+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:19:22.088059+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:19:22.088852+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.139427+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.140109+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.140695+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.140850+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.141221+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.221628+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:22.241977+00:00", "trade", 13.638, 1.0]
["2026-09-30T14:19:22.305479+00:00", "trade", 13.647, 82.0]
["2026-09-30T14:19:22.377023+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.160102+00:00", "trade", 13.6382, 2.0]
["2026-09-30T14:19:23.605031+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.605497+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.615130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.615596+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.615877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.618804+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.619039+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.619074+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.619074+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.619701+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.620147+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.620904+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.678080+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.680134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.680566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.682029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.682440+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.711780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.712081+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.715890+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.749966+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.750016+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.750667+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:23.784096+00:00", "trade", 13.64, 446.0]
["2026-09-30T14:19:23.842852+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.251921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.251946+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.251989+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:19:24.252056+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.252111+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.252828+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.276740+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.277251+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.277502+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.387238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.387238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.435543+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.435598+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.528985+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.528988+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:19:24.528988+00:00", "trade", 13.64, 1500.0]
["2026-09-30T14:19:24.528990+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:24.528993+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:19:24.529040+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.529065+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.529104+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:24.529115+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:24.529141+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529145+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529146+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:24.529206+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529261+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529261+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529261+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529281+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529306+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529306+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529306+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529451+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529471+00:00", "trade", 13.64, 7.0]
["2026-09-30T14:19:24.529475+00:00", "trade", 13.64, 150.0]
["2026-09-30T14:19:24.529476+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529557+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:24.529582+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.529589+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:24.529692+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.529712+00:00", "trade", 13.64, 34.0]
["2026-09-30T14:19:24.529727+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.529962+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.529993+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530033+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530163+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530343+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530554+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.530724+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.531020+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.531095+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:19:24.531135+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.531236+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.531732+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.531739+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:24.531982+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.532594+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.533170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.534421+00:00", "trade", 13.64, 1299.0]
["2026-09-30T14:19:24.534478+00:00", "trade", 13.64, 87.0]
["2026-09-30T14:19:24.534535+00:00", "trade", 13.64, 14.0]
["2026-09-30T14:19:24.535010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.535446+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.536473+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.536473+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.538573+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.561653+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.569605+00:00", "trade", 13.64, 120.0]
["2026-09-30T14:19:24.569812+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.569812+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.570140+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:19:24.649156+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.678100+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.683162+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.736474+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.738238+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.738399+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.766285+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.766435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.797569+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.863667+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.867160+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.978270+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.996242+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:24.996553+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.098917+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.102149+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.275377+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.278053+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.428020+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.428060+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.429303+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.492078+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.498568+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:25.892812+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.021974+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.021994+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.022535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.025783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.036863+00:00", "trade", 13.641, 100.0]
["2026-09-30T14:19:26.036902+00:00", "trade", 13.641, 389.0]
["2026-09-30T14:19:26.037902+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.038383+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.111487+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.129435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.129565+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.129585+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.130041+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.180404+00:00", "trade", 13.645, 8700.0]
["2026-09-30T14:19:26.180476+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.180586+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.180987+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.181749+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.181870+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.182306+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.237562+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.237607+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.237687+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.238023+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.238123+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.240253+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.240529+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.241126+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.252976+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:19:26.253024+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:19:26.253240+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:19:26.307433+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.355282+00:00", "trade", 13.64, 142.0]
["2026-09-30T14:19:26.355804+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:26.371250+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:19:27.627561+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627561+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627581+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:19:27.627581+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:19:27.627581+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627584+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:19:27.627606+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627606+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627611+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627646+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627646+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627681+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627681+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627696+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627731+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627731+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627736+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627741+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.627791+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.628212+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:19:27.628217+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.628568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.628618+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.628819+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.631059+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.631736+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.639579+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.665827+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.731243+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.739948+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.740510+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.756823+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.793591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.824154+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.824605+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.960148+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:27.961726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.282069+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.284033+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.284239+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.284309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.284710+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.351735+00:00", "trade", 13.6402, 43.0]
["2026-09-30T14:19:28.351795+00:00", "trade", 13.6402, 43.0]
["2026-09-30T14:19:28.352501+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.696525+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.729494+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.736771+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.764387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.807921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.815138+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:28.947829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.812407+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.813168+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.814126+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.815359+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.897233+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:19:29.929024+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.937770+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.937815+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.939569+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:29.995272+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.298960+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.394001+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.488702+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.511356+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.546656+00:00", "trade", 13.6254, 600.0]
["2026-09-30T14:19:30.579861+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:19:30.580816+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.581021+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:30.643154+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:31.147279+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:31.147339+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:31.147485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:31.151108+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:31.948321+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.010128+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.010183+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.010253+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.037664+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.114702+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.338640+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.452200+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:32.452210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:33.271450+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:33.395942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:33.396573+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:33.484332+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:33.919488+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:34.031404+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:34.032572+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:34.039819+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:34.140013+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.038361+00:00", "trade", 13.635, 7.0]
["2026-09-30T14:19:35.038466+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:19:35.355812+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.369334+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.369765+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.370853+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.421709+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.484328+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.484358+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.485771+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.498111+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.641306+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.798626+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:35.906227+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.071175+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.072177+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.347568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.348329+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.348485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.349968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.353582+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.354213+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.358053+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.369284+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.369420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.453099+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.454206+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.567562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:36.567566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.576403+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.576463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.576733+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.576804+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.577405+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.577596+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:37.876136+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:38.605858+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:38.685658+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:38.686275+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:38.704899+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.350170+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.368629+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.369125+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.369656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.369676+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.407281+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.455922+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.455922+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.543079+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.595700+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.643729+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.678637+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.679855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.733594+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:19:39.733663+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.735713+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.883606+00:00", "trade", 13.64, 243.0]
["2026-09-30T14:19:39.883670+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:39.962848+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.169079+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.278891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.285862+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.440916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.799575+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.799610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.800738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:40.860836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.182055+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.246308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.622871+00:00", "trade", 13.64, 63.0]
["2026-09-30T14:19:41.623807+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.628620+00:00", "trade", 13.64, 50.0]
["2026-09-30T14:19:41.744845+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.744855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.880638+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:41.903367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:42.252034+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:42.252073+00:00", "trade", 13.635, 8900.0]
["2026-09-30T14:19:42.252829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:42.352642+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.133886+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.133942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.223936+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.223991+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.258338+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.258362+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:19:43.258750+00:00", "trade", 13.635, 2000.0]
["2026-09-30T14:19:43.259220+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.259260+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.259300+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.259300+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.324360+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.426513+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.550729+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.558156+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.560277+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.560312+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.593095+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.612210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.624058+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.655658+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.655709+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.661603+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.689278+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.692652+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.693278+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.693308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.693313+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.696250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.697518+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.718994+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.853324+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:43.962364+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.014653+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.014999+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.015064+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.015766+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.018267+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.018592+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.018622+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.018743+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.019625+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.023975+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.121828+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.121828+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.121838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.131025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.302537+00:00", "trade", 13.6438, 500.0]
["2026-09-30T14:19:44.311135+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:19:44.312066+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.324002+00:00", "trade", 13.635, 8900.0]
["2026-09-30T14:19:44.356134+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.367824+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.367850+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.367884+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.368009+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.368009+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.409706+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.451840+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.466469+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.467372+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.505175+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:44.506104+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:19:44.507063+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:19:44.571163+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:44.646869+00:00", "trade", 13.635, 243.0]
["2026-09-30T14:19:44.694963+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:45.839592+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:45.839597+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:45.954430+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:46.044665+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:46.516022+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:46.607645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:46.907123+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:47.930078+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:47.932113+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:48.110994+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:48.111600+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:48.154387+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.909545+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.910758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.910918+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.911018+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.911700+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.913539+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.971312+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.971758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.990207+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:49.999860+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.256711+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.257323+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.762042+00:00", "trade", 13.635, 99.0]
["2026-09-30T14:19:50.890635+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.891206+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.901967+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.904488+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:50.906027+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:51.101838+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:51.102961+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:51.374577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.073440+00:00", "trade", 13.6402, 100.0]
["2026-09-30T14:19:53.246297+00:00", "trade", 13.635, 351.0]
["2026-09-30T14:19:53.750738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.873029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.881088+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.881509+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.882026+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.882371+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.885073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.885123+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.947241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:53.993360+00:00", "trade", 13.635, 5.0]
["2026-09-30T14:19:54.062270+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.235151+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.789836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.798943+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.872468+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.872518+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.872849+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.873130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:54.893288+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.178694+00:00", "trade", 13.635, 496.0]
["2026-09-30T14:19:55.179133+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.501921+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.569778+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.569913+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.570780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.570901+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:55.571062+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:19:55.571279+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:19:55.571287+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571297+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571303+00:00", "trade", 13.63, 2700.0]
["2026-09-30T14:19:55.571306+00:00", "trade", 13.63, 1400.0]
["2026-09-30T14:19:55.571307+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571307+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571310+00:00", "trade", 13.63, 800.0]
["2026-09-30T14:19:55.571310+00:00", "trade", 13.63, 2.0]
["2026-09-30T14:19:55.571312+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:19:55.571327+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571327+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571347+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571348+00:00", "trade", 13.63, 2100.0]
["2026-09-30T14:19:55.571382+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571393+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:19:55.571407+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571525+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:19:55.571525+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:19:55.571528+00:00", "trade", 13.63, 10.0]
["2026-09-30T14:19:55.571532+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571698+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571718+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571728+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:55.571778+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.571783+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.571803+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.571808+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.571898+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572088+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572099+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572184+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572299+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572299+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572339+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572359+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572445+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:19:55.572540+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572545+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.572810+00:00", "trade", 13.6342, 50.0]
["2026-09-30T14:19:55.572869+00:00", "trade", 13.6342, 50.0]
["2026-09-30T14:19:55.573261+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.573301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.573978+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.574013+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.581816+00:00", "trade", 13.625, 900.0]
["2026-09-30T14:19:55.582228+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.584633+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.594106+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.601789+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.602591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.603268+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.603734+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.606393+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:19:55.608470+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.627836+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.628277+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.630477+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.630803+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.630838+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.631079+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.631640+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.631680+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.633674+00:00", "trade", 13.625, 600.0]
["2026-09-30T14:19:55.640481+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.642281+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.643042+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.683634+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.692831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.693503+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.701612+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.701887+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.761730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.762672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.816210+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.866424+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.870168+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.870474+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.929053+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.929294+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.931399+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.931975+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.932296+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.944620+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:55.999947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:56.000358+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:19:56.026622+00:00", "trade", 13.63, 1299.0]
["2026-09-30T14:19:56.026640+00:00", "trade", 13.63, 700.0]
["2026-09-30T14:19:56.026640+00:00", "trade", 13.63, 1300.0]
["2026-09-30T14:19:56.026713+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:19:56.026713+00:00", "trade", 13.63, 34.0]
["2026-09-30T14:19:56.026811+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026811+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026861+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026866+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026909+00:00", "trade", 13.63, 14.0]
["2026-09-30T14:19:56.026912+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026912+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026916+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026947+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.026947+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.027031+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:19:56.027342+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027487+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027528+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027588+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027608+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027648+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027648+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027708+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027803+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027808+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.027888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.028089+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.028249+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.028319+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.029723+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.033998+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.034770+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.036905+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.115547+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.127200+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.127250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.230496+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.327336+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.705341+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.853664+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.853679+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.853679+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.854095+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.854120+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.856877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.857679+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.859438+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.955151+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.955502+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:56.990565+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.014763+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.072174+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.076525+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.145123+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.145539+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.146010+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.155653+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.176979+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.641374+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.666218+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.712652+00:00", "trade", 13.6422, 26.0]
["2026-09-30T14:19:57.713446+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953056+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953092+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:19:57.953106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953126+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953251+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953360+00:00", "trade", 13.635, 700.0]
["2026-09-30T14:19:57.953435+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:19:57.953712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.953753+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.956153+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.957872+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.958313+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.958875+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.967119+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.967400+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:19:57.967599+00:00", "trade", 13.63, 700.0]
["2026-09-30T14:19:57.968047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.968057+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.968092+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.968117+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.969541+00:00", "trade", 13.63, 1375.0]
["2026-09-30T14:19:57.990726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:57.991768+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.001898+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:19:58.002930+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003010+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003090+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003210+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003676+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.003852+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.004128+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.005731+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.006172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.026135+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.027137+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.027298+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.027819+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.031377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.069568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.082519+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.084739+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.088223+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.088278+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.099299+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.123166+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.515014+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.520126+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.638969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.638969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.638974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.639730+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.639765+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.639770+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.643219+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.690531+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.701367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.701697+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:19:58.701698+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.702635+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.703597+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.705176+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.829497+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.953878+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:58.957798+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.106461+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.107369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.134854+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.173641+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.174549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.202535+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.204785+00:00", "trade", 13.63, 103.0]
["2026-09-30T14:19:59.322609+00:00", "trade", 13.64, 476.0]
["2026-09-30T14:19:59.335772+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.335819+00:00", "trade", 13.64, 313.0]
["2026-09-30T14:19:59.336504+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.336855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.336855+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.336950+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.338419+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.338925+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.339882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.341877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.468744+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.652546+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.769409+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.835156+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:19:59.995302+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.047571+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.065479+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.065930+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.547355+00:00", "trade", 13.6301, 30.0]
["2026-09-30T14:20:00.560307+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.560312+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.566016+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.567614+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.568923+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.608978+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.650031+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.650231+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.763105+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.763135+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.877863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.878705+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.879126+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.882063+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:00.936232+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.657398+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.667878+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.782747+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.783544+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.783559+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:01.783995+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.100657+00:00", "trade", 13.635, 114.0]
["2026-09-30T14:20:02.290358+00:00", "trade", 13.635, 476.0]
["2026-09-30T14:20:02.291192+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.291613+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.467597+00:00", "trade", 13.6399, 313.0]
["2026-09-30T14:20:02.688382+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.834290+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:20:02.834375+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.835302+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.835378+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.872310+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.872711+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.883462+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:02.978648+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.152848+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.153149+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.154241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.300053+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.301121+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.301191+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.415047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.416405+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.529900+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.531048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.532036+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.532963+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:03.533128+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.463959+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.464029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.845216+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.860974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.862082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.871644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.872005+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.874446+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:05.965618+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.016013+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.049247+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.053994+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.054344+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.054625+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.194738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.389253+00:00", "trade", 13.6273, 27.0]
["2026-09-30T14:20:06.867961+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.868051+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:06.943115+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:07.172716+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:07.173047+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:07.252521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:08.071791+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:08.584652+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:08.598185+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.267959+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.271041+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.372398+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.424857+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.485366+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:10.964707+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:11.677003+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:12.157186+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:13.470066+00:00", "trade", 13.6386, 1.0]
["2026-09-30T14:20:13.470873+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:13.560501+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:13.865106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:13.865156+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:13.925510+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:14.017634+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:14.141845+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:16.171025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:16.631501+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:16.632248+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:16.885035+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:16.915913+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.125913+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.314672+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.382068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.652406+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:17.715386+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.715937+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.849054+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.849215+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.849415+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.849500+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:17.849881+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.029414+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.487738+00:00", "trade", 13.635, 40.0]
["2026-09-30T14:20:18.557504+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.557925+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.559738+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.559885+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.560778+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.565488+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.653269+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.685109+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.685455+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.686162+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.686864+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.733720+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.733725+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.733994+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:18.734000+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:20:18.734547+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.734562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.734622+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.736241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.736787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.866411+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.992070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.992150+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.992782+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:18.993458+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.192011+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.192537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.295983+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.388598+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:20:19.388601+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:20:19.388649+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.388664+00:00", "trade", 13.64, 5454.0]
["2026-09-30T14:20:19.388664+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.388689+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.388745+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:19.388784+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388794+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388799+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388809+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388830+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388834+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388834+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388890+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388910+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388920+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388935+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:19.388941+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:20:19.388960+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389001+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:20:19.389056+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:20:19.389095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389115+00:00", "trade", 13.64, 36.0]
["2026-09-30T14:20:19.389185+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:20:19.389216+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389571+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389591+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389762+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.389862+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.390027+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.390664+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.391115+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.391541+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.391907+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.392568+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.455318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.489028+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.493669+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.494110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.596404+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.597201+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.614311+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:19.868276+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:20.389607+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:20.447454+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:20.560328+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.049457+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.119504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.261006+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.335994+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.336465+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.348239+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.348239+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:21.348239+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:22.089829+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:22.278297+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:22.475442+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.107326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.127243+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.128165+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.128652+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.130215+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.254952+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.678195+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.741625+00:00", "trade", 13.6415, 12.0]
["2026-09-30T14:20:23.854509+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:23.854590+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.334667+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.334732+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.336086+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.444850+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.562565+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.607973+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.609502+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.609612+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.715083+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.715709+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.769367+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.769407+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.803894+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.942474+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.972561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.973533+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.973618+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.974656+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:24.975172+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.041871+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.041986+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.042006+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.042347+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.077531+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.166603+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.301564+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.416036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.417911+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.418743+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.418778+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.418778+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.435362+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.445983+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.447967+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.574734+00:00", "trade", 13.6346, 30.0]
["2026-09-30T14:20:25.574818+00:00", "trade", 13.6346, 30.0]
["2026-09-30T14:20:25.594491+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.657045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.721704+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:25.852151+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:20:25.852202+00:00", "trade", 13.645, 8900.0]
["2026-09-30T14:20:25.883106+00:00", "trade", 13.6486, 1.0]
["2026-09-30T14:20:26.483478+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.483478+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.483482+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.484269+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.484269+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.484695+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.485818+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.485823+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.488063+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.488229+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.488504+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.488700+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.489146+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.496308+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.497110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.497591+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.498513+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.499029+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.499430+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.591008+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.591234+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.592502+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.592938+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.633371+00:00", "trade", 13.6355, 10.0]
["2026-09-30T14:20:26.926808+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.926898+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.927855+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:26.928036+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:27.109548+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:27.116018+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:28.024131+00:00", "trade", 13.6499, 9000.0]
["2026-09-30T14:20:28.348898+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:28.355744+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:28.544964+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:20:28.805695+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:28.806382+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.047656+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.053961+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.215606+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.236561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.354231+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.391023+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.405583+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.406615+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.436652+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.454569+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.488460+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.496870+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.533873+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.552067+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.552122+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.566782+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.584584+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.605880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.605920+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.606000+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.606937+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.613573+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.614475+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.618540+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.619778+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.650270+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.651173+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.661121+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:29.995322+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.273484+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.273865+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.275493+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.380612+00:00", "trade", 13.645, 500.0]
["2026-09-30T14:20:30.381446+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.381651+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.425496+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.425551+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.506022+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.526240+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.667101+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.702224+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.738761+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.864806+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:30.870856+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.027112+00:00", "trade", 13.6414, 164.0]
["2026-09-30T14:20:31.055405+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.072822+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.129988+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.130038+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.138287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.139580+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.140548+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.263896+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.263951+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.452726+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.553080+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.553245+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.558974+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.558999+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.670810+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.708901+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.709051+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.755266+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.755334+00:00", "trade", 13.6499, 9000.0]
["2026-09-30T14:20:31.755381+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.851981+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.890708+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.901900+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.901955+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.902025+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:31.904170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.032257+00:00", "trade", 13.6385, 100.0]
["2026-09-30T14:20:32.061649+00:00", "trade", 13.645, 1000.0]
["2026-09-30T14:20:32.062427+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.261556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.540465+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.540550+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.566386+00:00", "trade", 13.645, 151.0]
["2026-09-30T14:20:32.566443+00:00", "trade", 13.645, 206.0]
["2026-09-30T14:20:32.566506+00:00", "trade", 13.645, 190.0]
["2026-09-30T14:20:32.642633+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.701483+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.701483+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:32.701488+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:33.385667+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:33.723015+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:33.723070+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.021175+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.021410+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.021831+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.022438+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.091131+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.212119+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.609695+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.609701+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.609801+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:34.940101+00:00", "trade", 13.6385, 82.0]
["2026-09-30T14:20:35.240679+00:00", "trade", 13.6422, 20.0]
["2026-09-30T14:20:35.322732+00:00", "trade", 13.6418, 298.0]
["2026-09-30T14:20:35.400142+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:35.445556+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:20:35.503784+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:35.717698+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:35.717763+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.134425+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.257728+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.438920+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.439255+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.439406+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.475657+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.476594+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.527034+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.570227+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.579960+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:36.642795+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.051789+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.183978+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.184038+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.184384+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.236659+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.293359+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.295373+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.399170+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.855517+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.856720+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.892806+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:37.995475+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.388716+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.388791+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.389322+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.391528+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.451796+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.475658+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.522585+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.540823+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:38.662884+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.146510+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.146530+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.147242+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.147582+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.497290+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.565908+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:39.575922+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:40.245651+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:40.245671+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.428557+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.428627+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.428662+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.508718+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.554211+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.556531+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.557634+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.600040+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.600095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.854821+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:41.943808+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:42.121438+00:00", "trade", 13.6486, 14.0]
["2026-09-30T14:20:42.289561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:42.289762+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:42.289767+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:42.297069+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:42.457061+00:00", "trade", 13.6486, 1.0]
["2026-09-30T14:20:42.689890+00:00", "trade", 13.6289, 100.0]
["2026-09-30T14:20:43.576009+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.576024+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.597635+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.597981+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.696741+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.697418+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.697538+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:20:43.697914+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.730932+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.730997+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.768296+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.861553+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:43.861611+00:00", "trade", 13.64, 312.0]
["2026-09-30T14:20:44.272917+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.599435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.599625+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.600522+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.601229+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.601229+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.634719+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.677937+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.677987+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678028+00:00", "trade", 13.64, 2000.0]
["2026-09-30T14:20:44.678040+00:00", "trade", 13.64, 2000.0]
["2026-09-30T14:20:44.678049+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:20:44.678057+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678097+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678488+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678663+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678688+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678688+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678738+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.678738+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.679220+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.679661+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.754845+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.762207+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.762247+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.762683+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.792344+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.792615+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.793176+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.800378+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.801340+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.849916+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.849916+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.852064+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:20:44.852673+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.852753+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.852758+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.853394+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.855982+00:00", "trade", 13.65, 312.0]
["2026-09-30T14:20:44.856577+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.856582+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.856877+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.857319+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.859799+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.921817+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.942030+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.943939+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:20:44.944982+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:44.945824+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:45.041930+00:00", "trade", 13.65, 239.0]
["2026-09-30T14:20:45.059901+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:45.072260+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:45.204811+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:45.332545+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.175135+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.203731+00:00", "trade", 13.645, 8700.0]
["2026-09-30T14:20:46.252296+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:20:46.315967+00:00", "trade", 13.64, 239.0]
["2026-09-30T14:20:46.345762+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.411690+00:00", "trade", 13.65, 499.0]
["2026-09-30T14:20:46.560764+00:00", "trade", 13.65, 444.0]
["2026-09-30T14:20:46.608593+00:00", "trade", 13.65, 430.0]
["2026-09-30T14:20:46.735369+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.868055+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.873628+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.874094+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.888453+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.931050+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.931992+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.964509+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.964549+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.964976+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:46.979986+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.006885+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.018132+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.018282+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.018363+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.055245+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.179621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:47.807093+00:00", "trade", 13.63, 34.0]
["2026-09-30T14:20:48.073909+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:20:48.074847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.091940+00:00", "trade", 13.63, 600.0]
["2026-09-30T14:20:48.131247+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.241649+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.241710+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.268719+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.342677+00:00", "trade", 13.64, 20.0]
["2026-09-30T14:20:48.342800+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:20:48.426083+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.610176+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:20:48.615128+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:20:48.692394+00:00", "trade", 13.64, 444.0]
["2026-09-30T14:20:48.692417+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692425+00:00", "trade", 13.64, 2500.0]
["2026-09-30T14:20:48.692427+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692427+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692428+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:20:48.692428+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:20:48.692431+00:00", "trade", 13.64, 430.0]
["2026-09-30T14:20:48.692431+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:20:48.692437+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692453+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692458+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692463+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692463+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692483+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692523+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692563+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692603+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692613+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692638+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692643+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692668+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:20:48.692692+00:00", "trade", 13.64, 11.0]
["2026-09-30T14:20:48.692693+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.692695+00:00", "trade", 13.64, 499.0]
["2026-09-30T14:20:48.692873+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:20:48.692904+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693049+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693315+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693355+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693470+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693475+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693485+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.693724+00:00", "trade", 13.646, 50.0]
["2026-09-30T14:20:48.693781+00:00", "trade", 13.646, 50.0]
["2026-09-30T14:20:48.694071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.694076+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.694402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.694522+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.694863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.696006+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.696632+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.696723+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.697444+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.773588+00:00", "trade", 13.64, 9000.0]
["2026-09-30T14:20:48.795758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:48.933246+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:49.068867+00:00", "trade", 13.635, 124.0]
["2026-09-30T14:20:49.068927+00:00", "trade", 13.635, 197.0]
["2026-09-30T14:20:49.070202+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:49.070202+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:49.848175+00:00", "trade", 13.64, 65.0]
["2026-09-30T14:20:50.991670+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.156603+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.156683+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.217363+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.234504+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.252987+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.253158+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.255308+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.255794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.365470+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:51.947255+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:52.181038+00:00", "trade", 13.6404, 4.0]
["2026-09-30T14:20:52.182420+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:52.233712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:53.267573+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:53.307784+00:00", "trade", 13.6307, 100.0]
["2026-09-30T14:20:54.466803+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:54.645217+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:54.645688+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:54.694575+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:54.879460+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:20:54.884136+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:54.900299+00:00", "trade", 13.6394, 1.0]
["2026-09-30T14:20:54.902891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.168147+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.168628+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.169069+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.169911+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.181835+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.181865+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.182271+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.182551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.285055+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.434396+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:55.434867+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.330198+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.411712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.414885+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.451883+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.508362+00:00", "trade", 13.6424, 16.0]
["2026-09-30T14:20:56.508437+00:00", "trade", 13.64, 430.0]
["2026-09-30T14:20:56.536990+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:20:56.733779+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.734019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.734019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.734260+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.734656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.735097+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.739858+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.740530+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.741658+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.741968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.742254+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.742419+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.742775+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.743422+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:56.743898+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.040720+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.062727+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.067884+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.092162+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.093686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.094167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.094974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.096738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.097179+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.129867+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.152636+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.319736+00:00", "trade", 13.6393, 476.0]
["2026-09-30T14:20:57.367623+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.374554+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.374865+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.375186+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.376383+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.376865+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.378108+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.378549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.390833+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.391309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.405879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.406796+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.442526+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.482381+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.745953+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.746209+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.908134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.909598+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:57.993507+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.019384+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.020436+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:20:58.020448+00:00", "trade", 13.63, 8.0]
["2026-09-30T14:20:58.020918+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.020918+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.024737+00:00", "trade", 13.63, 8.0]
["2026-09-30T14:20:58.698728+00:00", "trade", 13.63, 109.0]
["2026-09-30T14:20:58.698731+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.698779+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:20:58.698788+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:20:58.698796+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.698831+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.698866+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.698896+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.698916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:20:58.699282+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:20:58.699297+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:20:58.699297+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:20:58.699307+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:20:58.699318+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:20:58.699320+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:20:58.699323+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699398+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699443+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699448+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699503+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699503+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699513+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699558+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699558+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699593+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.699653+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.700009+00:00", "trade", 13.63, 99.0]
["2026-09-30T14:20:58.700070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.700079+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.700089+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.700936+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.701583+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.702355+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.702370+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.702856+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.708184+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.721104+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.804683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:58.804809+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:59.000585+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:20:59.532448+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:20:59.533735+00:00", "trade", 13.6254, 59.0]
["2026-09-30T14:20:59.995343+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:00.659533+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.044394+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.045377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.046169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.156145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.170304+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.170795+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.172364+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.201148+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.273700+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.273826+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.273876+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.273931+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.284255+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.304002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.522648+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.769906+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.770012+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.770769+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.771335+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.774533+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.780737+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.800159+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.800830+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.899615+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.989093+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:01.989519+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.002926+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.003888+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.004259+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.040360+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.040942+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.042706+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.046560+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.067440+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.100729+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.100779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.101802+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.111845+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.112327+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.138454+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.246912+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.247569+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.270057+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.408018+00:00", "trade", 13.6299, 461.0]
["2026-09-30T14:21:02.579584+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.582396+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.618968+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.620025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.620035+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.620080+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.620095+00:00", "trade", 13.625, 853.0]
["2026-09-30T14:21:02.620692+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.622290+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.662887+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.852814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.866948+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.922330+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.922390+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.923066+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:02.923548+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.076149+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:21:03.076151+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.202389+00:00", "trade", 13.6266, 1900.0]
["2026-09-30T14:21:03.206707+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.413233+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.414120+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.470996+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.471001+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.471011+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.472810+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.630034+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.667443+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.704136+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.705193+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.706952+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.708867+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.831799+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.835102+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:03.941636+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.340355+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.350038+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.485641+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.485922+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.486578+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.488102+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.488543+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.513999+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.514049+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.514069+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.528086+00:00", "trade", 13.6307, 200.0]
["2026-09-30T14:21:05.563231+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.563258+00:00", "trade", 13.63, 409.0]
["2026-09-30T14:21:05.611957+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.618046+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.618337+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.701194+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.702132+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.731501+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.747465+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.756165+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:05.756220+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.612844+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.613651+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.613787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.614468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.729677+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:06.761879+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:07.824199+00:00", "trade", 13.6296, 4200.0]
["2026-09-30T14:21:07.826214+00:00", "trade", 13.629, 1822.0]
["2026-09-30T14:21:07.827492+00:00", "trade", 13.6285, 58.0]
["2026-09-30T14:21:07.828177+00:00", "trade", 13.625, 2978.0]
["2026-09-30T14:21:08.024560+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:21:08.078601+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:21:08.297616+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:08.372794+00:00", "trade", 13.63, 236.0]
["2026-09-30T14:21:08.372799+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.372849+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:08.372864+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.373721+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.373961+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.374403+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:21:08.374488+00:00", "trade", 13.625, 279.0]
["2026-09-30T14:21:08.374673+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.512130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.512185+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.512205+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:08.512717+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.228039+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.228556+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.834799+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.834839+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.834944+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.834949+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.834949+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.835020+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.835028+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:21:09.835089+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.836583+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.838878+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.892411+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.892451+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.892887+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.894245+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.937869+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.937994+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:09.938050+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.413857+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.413982+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.465786+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.510968+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.518256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.519483+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.520476+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.570109+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.570159+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.570269+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.570435+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.593084+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.596271+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.614440+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.707416+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.822460+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:10.948760+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.198750+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.200419+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.306953+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.306993+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.307469+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.462884+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:11.844959+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.241888+00:00", "trade", 13.6398, 17.0]
["2026-09-30T14:21:12.318697+00:00", "trade", 13.6398, 83.0]
["2026-09-30T14:21:12.330624+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.335566+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.336047+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.444881+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.450635+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.451086+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.452169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.454048+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.481574+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.482055+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.632323+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.632819+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.632904+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.647639+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.730380+00:00", "trade", 13.6299, 105.0]
["2026-09-30T14:21:12.800282+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:12.801200+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:13.029954+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:13.030014+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:13.117888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.117964+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.117969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.117969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.117969+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118014+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118024+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118024+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118069+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118074+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118079+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118079+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118094+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118099+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118224+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.118946+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.119883+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.120009+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.120094+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.120545+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.121367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.121943+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.122224+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.122409+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.159989+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.224452+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.499632+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.561925+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.562367+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.740315+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:13.740721+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.050198+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.201503+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.207211+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.207698+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.479139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.837983+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.846904+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.859394+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.927245+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:14.928127+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.071083+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.169567+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.171928+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.171938+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.172042+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:15.175932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.272216+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.302126+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:21:15.569715+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:15.765636+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.220434+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.316783+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.397490+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.397972+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.592795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.614682+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:17.646212+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.074632+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.154943+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.695734+00:00", "trade", 13.6311, 36.0]
["2026-09-30T14:21:18.695794+00:00", "trade", 13.6311, 36.0]
["2026-09-30T14:21:18.857180+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.857641+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.857686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.858167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.858288+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.859245+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.860167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.953038+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:18.990172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.000336+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.005302+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.005348+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.030764+00:00", "trade", 13.635, 2000.0]
["2026-09-30T14:21:19.031189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.031249+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.031335+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.031806+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.032262+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.034743+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.035179+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.067711+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.108355+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:21:19.108355+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:21:19.109571+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.109639+00:00", "trade", 13.6291, 50.0]
["2026-09-30T14:21:19.112468+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.112528+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.180725+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.213463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.741169+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:19.895127+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:21:19.965754+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.038216+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.611822+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.617320+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.617585+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.617936+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.618102+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.621274+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.691882+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.691942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.727773+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.784593+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:20.986015+00:00", "trade", 13.6308, 100.0]
["2026-09-30T14:21:21.028368+00:00", "trade", 13.6301, 2000.0]
["2026-09-30T14:21:21.134951+00:00", "trade", 13.64, 335.0]
["2026-09-30T14:21:21.160906+00:00", "trade", 13.635, 1250.0]
["2026-09-30T14:21:21.702789+00:00", "trade", 13.635, 1900.0]
["2026-09-30T14:21:22.070664+00:00", "trade", 13.6312, 100.0]
["2026-09-30T14:21:22.153975+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:21:22.153977+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:22.153978+00:00", "trade", 13.63, 3500.0]
["2026-09-30T14:21:22.153978+00:00", "trade", 13.63, 800.0]
["2026-09-30T14:21:22.153980+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:21:22.154038+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:22.154044+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:22.154073+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:22.154098+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:22.154128+00:00", "trade", 13.63, 335.0]
["2026-09-30T14:21:22.154133+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154170+00:00", "trade", 13.63, 139.0]
["2026-09-30T14:21:22.154188+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154191+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:22.154194+00:00", "trade", 13.63, 10.0]
["2026-09-30T14:21:22.154194+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:22.154198+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154206+00:00", "trade", 13.63, 199.0]
["2026-09-30T14:21:22.154293+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154328+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154328+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154328+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154426+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:22.154534+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:21:22.154561+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:22.154615+00:00", "trade", 13.63, 11.0]
["2026-09-30T14:21:22.154633+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:22.154645+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:22.154664+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.154684+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155264+00:00", "trade", 13.632, 61.0]
["2026-09-30T14:21:22.155386+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155476+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155521+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155631+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155666+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.155666+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.156143+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.156473+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.157040+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.162317+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.195882+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:22.238033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.255233+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.255289+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.256476+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.270600+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.469754+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.504707+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.511153+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.762155+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.762973+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.763734+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.764521+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.868072+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.885790+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.951015+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:22.972295+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.119607+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.120207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.120433+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.120874+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.154033+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.356530+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:23.356565+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:24.252757+00:00", "trade", 13.6371, 306.0]
["2026-09-30T14:21:24.840778+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:24.840838+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:24.840853+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:24.840913+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:25.167336+00:00", "trade", 13.6315, 100.0]
["2026-09-30T14:21:25.302144+00:00", "trade", 13.6315, 100.0]
["2026-09-30T14:21:26.074593+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:26.074629+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:26.074909+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:26.074975+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:21:26.075041+00:00", "trade", 13.63, 35.0]
["2026-09-30T14:21:26.075101+00:00", "trade", 13.63, 2200.0]
["2026-09-30T14:21:26.075170+00:00", "trade", 13.63, 115.0]
["2026-09-30T14:21:26.075607+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:26.075667+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:26.211315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:26.211375+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211446+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211451+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211451+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211481+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211486+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211551+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211556+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211556+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211561+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211586+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211586+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211586+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211621+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211627+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211631+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211631+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211877+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.211937+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.212137+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.212358+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.212588+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.213902+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.213902+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.214122+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.214338+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.214423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.217355+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.221680+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.267135+00:00", "trade", 13.635, 400.0]
["2026-09-30T14:21:26.311454+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.482686+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.667386+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.667867+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.815193+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.815313+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.871301+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:26.936691+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:21:27.030856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.371201+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.373517+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.374334+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.374604+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.422178+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:27.422989+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.423150+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.423456+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.423741+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.423791+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.423992+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.433104+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.440596+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.459757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.460724+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.595936+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.596477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.652707+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:27.744369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:28.467300+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:28.761866+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:28.860947+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:29.197713+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:21:29.995358+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.030005+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.038019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.057130+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.058037+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.177195+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.183120+00:00", "trade", 13.635, 7.0]
["2026-09-30T14:21:30.183591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.479695+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.681110+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:30.736863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:31.585362+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:31.585503+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:31.700095+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.252195+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.253242+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.346699+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.346750+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.431276+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.661153+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.661840+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:32.958275+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.008650+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.258450+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.266394+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.266489+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.266880+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.266890+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.267171+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.269476+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.338636+00:00", "trade", 13.6366, 1900.0]
["2026-09-30T14:21:33.429347+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:33.502245+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.788903+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.794386+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.801403+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.801633+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.802280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.802435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.802871+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.806019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.806069+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.806555+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.806996+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.807397+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.808114+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.808555+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.994974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.995199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.995841+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:35.996136+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:36.099492+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:36.743465+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:36.876181+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:36.910879+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:36.939552+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.066780+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.135749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.137593+00:00", "trade", 13.635, 1000.0]
["2026-09-30T14:21:37.138786+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.139749+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.140220+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.292758+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.390576+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.472917+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.472922+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.473192+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.535430+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.636346+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.636596+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.636992+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.636992+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.637152+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.637313+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.637468+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.637629+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.637949+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.655797+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.656238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.668282+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.668402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.708332+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.739932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.740784+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.740784+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.741265+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.755028+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.776820+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.777712+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.777978+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.880311+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.934746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.935407+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.938239+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.963279+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:37.963444+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.052052+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:21:38.069381+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.079400+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.171570+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.184581+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.195100+00:00", "trade", 13.64, 470.0]
["2026-09-30T14:21:38.422206+00:00", "trade", 13.6334, 1900.0]
["2026-09-30T14:21:38.553594+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.557330+00:00", "trade", 13.63, 470.0]
["2026-09-30T14:21:38.557398+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.557418+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.557463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.558250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.558250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.558370+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.558405+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.558826+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.559814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.567522+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.618363+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.662247+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.662693+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.762346+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.820760+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.960738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:38.960808+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.006286+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.007194+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.007199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.007795+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.010166+00:00", "trade", 13.6345, 10.0]
["2026-09-30T14:21:39.105427+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.477227+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.548728+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.549274+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.549910+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.549940+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.550196+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.639723+00:00", "trade", 13.6301, 22.0]
["2026-09-30T14:21:39.640496+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.640556+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.652926+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.653848+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.654810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.655647+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.664704+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.665330+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.665405+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.665440+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.665947+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.665957+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.666012+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.666027+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.683057+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.699933+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.700013+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.700343+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.700659+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.705120+00:00", "trade", 13.6301, 9000.0]
["2026-09-30T14:21:39.706423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.706583+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.706864+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:21:39.707340+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.707541+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.707746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.707746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.712105+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:21:39.720602+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.721509+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.726065+00:00", "trade", 13.635, 1.0]
["2026-09-30T14:21:39.739106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.740033+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.744358+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.753931+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:39.754118+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:21:39.760319+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:21:39.907038+00:00", "trade", 13.635, 9000.0]
["2026-09-30T14:21:39.908347+00:00", "trade", 13.6329, 54.0]
["2026-09-30T14:21:39.908404+00:00", "trade", 13.6329, 54.0]
["2026-09-30T14:21:41.680482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:41.850897+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:41.850962+00:00", "trade", 13.635, 219.0]
["2026-09-30T14:21:41.991354+00:00", "trade", 13.64, 151.0]
["2026-09-30T14:21:42.752544+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:42.822656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:42.822660+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:42.822956+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:42.826349+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:43.034199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:43.208198+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:43.252709+00:00", "trade", 13.6362, 443.0]
["2026-09-30T14:21:43.545431+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:43.866776+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:43.866856+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:44.003552+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:44.004379+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:44.153293+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:44.209587+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.217802+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218133+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218133+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218153+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218203+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218203+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218223+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218273+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.218488+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.219140+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.277714+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.314873+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.340574+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.885050+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:45.885867+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:46.148197+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:46.322530+00:00", "trade", 13.64, 13.0]
["2026-09-30T14:21:46.354749+00:00", "trade", 13.6327, 83.0]
["2026-09-30T14:21:47.679186+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.679186+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.680078+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.682514+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.687932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.687932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.687942+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.688648+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.690267+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.690272+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.690623+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.691610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.692067+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.785810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.786366+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.817320+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.817555+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.820888+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.820938+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.866587+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.866893+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.921272+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:47.952521+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.619870+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.619880+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.619885+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.694738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.762835+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:48.894559+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:49.767547+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:49.767642+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:49.878591+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:49.914316+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.133082+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.143792+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.149751+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.150654+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.152187+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.152207+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.152573+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.157445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.203705+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.218746+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.251238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.251559+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.306374+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.550676+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.550776+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.550836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.551683+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.913886+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.913886+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.914748+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.914908+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:50.933472+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:51.101903+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:51.127173+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:51.127644+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:51.128090+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:51.619420+00:00", "trade", 13.6347, 800.0]
["2026-09-30T14:21:52.358178+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:52.358239+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:52.359562+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:52.362814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:52.753687+00:00", "trade", 13.6347, 300.0]
["2026-09-30T14:21:52.878574+00:00", "trade", 13.635, 189.0]
["2026-09-30T14:21:52.884669+00:00", "trade", 13.635, 189.0]
["2026-09-30T14:21:53.046208+00:00", "trade", 13.6311, 100.0]
["2026-09-30T14:21:53.502427+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.508296+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.508321+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.512566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.533757+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.555077+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.558430+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.579435+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.603863+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.641909+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.642099+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.643814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.643849+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.810330+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:53.811417+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:53.811806+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:53.812615+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:21:53.872611+00:00", "trade", 13.63, 412.0]
["2026-09-30T14:21:53.958144+00:00", "trade", 13.64, 128.0]
["2026-09-30T14:21:53.983151+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:54.105748+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:55.279110+00:00", "trade", 13.635, 20.0]
["2026-09-30T14:21:56.574702+00:00", "trade", 13.6369, 279.0]
["2026-09-30T14:21:58.045500+00:00", "trade", 13.63, 15.0]
["2026-09-30T14:21:58.353189+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353216+00:00", "trade", 13.63, 151.0]
["2026-09-30T14:21:58.353234+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353234+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353234+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353277+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:21:58.353279+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353280+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:21:58.353284+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353289+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353299+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353309+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353331+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:58.353364+00:00", "trade", 13.63, 475.0]
["2026-09-30T14:21:58.353364+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353845+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:21:58.353887+00:00", "trade", 13.63, 524.0]
["2026-09-30T14:21:58.353890+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.353891+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:21:58.353950+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.353981+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.353985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.353985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354015+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354015+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354020+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354091+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354091+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354096+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354101+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354101+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354106+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354106+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354642+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354842+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.354923+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.355325+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:21:58.356682+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.357363+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.365218+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:21:58.365899+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.451695+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:21:58.454705+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.464699+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.470352+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:58.486671+00:00", "trade", 13.6298, 128.0]
["2026-09-30T14:21:58.591356+00:00", "trade", 13.625, 881.0]
["2026-09-30T14:21:58.647046+00:00", "trade", 13.625, 4999.0]
["2026-09-30T14:21:58.648180+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:21:58.749081+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:59.282826+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:59.284250+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:21:59.995377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.208465+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.321804+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.343566+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.343701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.457593+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.458971+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.459006+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.735895+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.737088+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.738256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.738697+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.738757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.739819+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.740772+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.741338+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.741378+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.751648+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.752404+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.847025+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.866190+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.867383+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890107+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890107+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890132+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890184+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:22:00.890184+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:22:00.890187+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890789+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.890894+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.892097+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.892267+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.902612+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.959377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.959928+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.972293+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.980738+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.982667+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.982713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.985499+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.994847+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.995142+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.995252+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.995829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:00.997262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.009436+00:00", "trade", 13.62, 456.0]
["2026-09-30T14:22:01.009501+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.010218+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.040064+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.040605+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.041177+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.041829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.046339+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.094599+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.097436+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.103245+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.103245+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.103265+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.103326+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:22:01.103329+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:22:01.103936+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.104016+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.105259+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.121027+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.187562+00:00", "trade", 13.63, 456.0]
["2026-09-30T14:22:01.188763+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.188923+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.297467+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.299888+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.301481+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.304243+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.311530+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.312122+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.327884+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.405118+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.405138+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.525655+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.525921+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.545367+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.822807+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.826787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.895041+00:00", "trade", 13.625, 2.0]
["2026-09-30T14:22:01.932742+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.932745+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.932748+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.932764+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.932779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.932805+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.932883+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.932895+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.933067+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.934255+00:00", "trade", 13.625, 220.0]
["2026-09-30T14:22:01.934258+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:01.934264+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:22:01.934586+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:22:01.934588+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:01.935794+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:22:01.935984+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:22:01.937225+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.941397+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.941442+00:00", "trade", 13.62, 85.0]
["2026-09-30T14:22:01.941530+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.941590+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.941845+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.941881+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.942051+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.942602+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.943607+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.943881+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.943931+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.943962+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.944055+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:01.944412+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:01.945934+00:00", "trade", 13.62, 90.0]
["2026-09-30T14:22:01.946346+00:00", "trade", 13.62, 85.0]
["2026-09-30T14:22:01.952830+00:00", "trade", 13.62, 11.0]
["2026-09-30T14:22:01.984258+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:22:02.051822+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.057877+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.058809+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.095777+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.096409+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.168626+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.173387+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.193695+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.224499+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.539548+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:02.539894+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:03.451799+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:22:03.572683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:03.767802+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:03.791824+00:00", "trade", 13.6355, 100.0]
["2026-09-30T14:22:03.852500+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:22:04.121339+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:04.121795+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:04.224028+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:04.935141+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:05.411530+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:05.411610+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:05.411971+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:05.881649+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:05.953460+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.745313+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:06.745383+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:06.745765+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:06.745828+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:22:06.745909+00:00", "trade", 13.62, 91.0]
["2026-09-30T14:22:06.746483+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:22:06.747662+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:22:06.747773+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:22:06.748883+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:22:06.751211+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:22:06.752717+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.752757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.752787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.752793+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.752852+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:22:06.794587+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.794647+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.961690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:06.961865+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.018309+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.019813+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.020124+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.020239+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.032593+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.032889+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.033621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.133118+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.135248+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.158859+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.165846+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.165866+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.499831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.866965+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.866985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.985046+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:07.985462+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:08.442554+00:00", "trade", 13.6298, 200.0]
["2026-09-30T14:22:08.492187+00:00", "trade", 13.625, 289.0]
["2026-09-30T14:22:09.901071+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:09.993647+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:10.118726+00:00", "trade", 13.6256, 32.0]
["2026-09-30T14:22:10.118801+00:00", "trade", 13.6256, 32.0]
["2026-09-30T14:22:10.299840+00:00", "trade", 13.625, 800.0]
["2026-09-30T14:22:13.545226+00:00", "trade", 13.625, 1.0]
["2026-09-30T14:22:16.852152+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.852212+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.852343+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.853215+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.868010+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.868060+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.870701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.962174+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.968579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:16.968584+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:17.913975+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:17.920621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:17.921558+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:17.930549+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:18.037068+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:18.041829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:18.055787+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:18.306494+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.240666+00:00", "trade", 13.625, 50.0]
["2026-09-30T14:22:19.670350+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.670406+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.670601+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.670656+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.670696+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.672175+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.676585+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.746757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.815807+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:19.912216+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.018504+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.019446+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.019687+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.038477+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.060484+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.073540+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.081384+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.119835+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.185241+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.198848+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.205148+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.474951+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.595813+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.596420+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.755198+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.985521+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:20.985957+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.069065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.093007+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.175493+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.808074+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.808124+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.808129+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.808169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.812710+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:21.861907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.652100+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:22.678410+00:00", "trade", 13.62, 1400.0]
["2026-09-30T14:22:22.678410+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:22.678466+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.678486+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.678531+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.678551+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679348+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679428+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679428+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.679909+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.691031+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.730209+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.730249+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.771457+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.803138+00:00", "trade", 13.63, 336.0]
["2026-09-30T14:22:22.803405+00:00", "trade", 13.63, 328.0]
["2026-09-30T14:22:22.803709+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.804190+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:22.822955+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.013995+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.014661+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.043174+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.043179+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.155627+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.284502+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:22:23.416754+00:00", "trade", 13.62, 336.0]
["2026-09-30T14:22:23.416854+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.417806+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.418277+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.418375+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:23.418588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.435781+00:00", "trade", 13.62, 328.0]
["2026-09-30T14:22:23.459083+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:23.499821+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:23.500803+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.500816+00:00", "trade", 13.625, 1000.0]
["2026-09-30T14:22:23.500818+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.500870+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:23.500954+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.501009+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.501405+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.622558+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:23.622679+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.568710+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.569161+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.569201+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.706689+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.749316+00:00", "trade", 13.6357, 100.0]
["2026-09-30T14:22:24.927078+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.927865+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:24.928452+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:25.008254+00:00", "trade", 13.62, 80.0]
["2026-09-30T14:22:25.008266+00:00", "trade", 13.62, 2500.0]
["2026-09-30T14:22:25.008267+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:25.008269+00:00", "trade", 13.62, 800.0]
["2026-09-30T14:22:25.008269+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:25.008272+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:22:25.008275+00:00", "trade", 13.62, 5.0]
["2026-09-30T14:22:25.008275+00:00", "trade", 13.62, 50.0]
["2026-09-30T14:22:25.008282+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008297+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008297+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008317+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008337+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008392+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008397+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008427+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008447+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008452+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008532+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008538+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008538+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008542+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:25.008542+00:00", "trade", 13.62, 4.0]
["2026-09-30T14:22:25.008545+00:00", "trade", 13.62, 11.0]
["2026-09-30T14:22:25.008678+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008683+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008720+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:25.008735+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:22:25.008743+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:25.008745+00:00", "trade", 13.62, 4.0]
["2026-09-30T14:22:25.008918+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009114+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009177+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:22:25.009214+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009224+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009225+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:22:25.009264+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009505+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009785+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.009825+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.010492+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.011148+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.014892+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.027101+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.108891+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.116875+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.117004+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:22:25.117025+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.186692+00:00", "trade", 13.6356, 63.0]
["2026-09-30T14:22:25.188172+00:00", "trade", 13.6356, 100.0]
["2026-09-30T14:22:25.261018+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.268270+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:25.310957+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.420764+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.421235+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.516717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.545250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.553064+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.868886+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.869552+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.870429+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.871792+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.873632+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.896110+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.898396+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.898418+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:22:26.898421+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:22:26.899363+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.905312+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:26.975053+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:27.162485+00:00", "trade", 13.615, 50.0]
["2026-09-30T14:22:28.223450+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.235649+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.235719+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:22:28.363036+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:22:28.498274+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.565304+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.863460+00:00", "trade", 13.62, 1100.0]
["2026-09-30T14:22:28.863460+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:22:28.863508+00:00", "trade", 13.61, 9000.0]
["2026-09-30T14:22:28.863519+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.863533+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.863644+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.864511+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.864641+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:28.865197+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.046243+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.126254+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.126309+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.228387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.322837+00:00", "trade", 13.615, 115.0]
["2026-09-30T14:22:29.322921+00:00", "trade", 13.615, 985.0]
["2026-09-30T14:22:29.428363+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.432697+00:00", "trade", 13.615, 12.0]
["2026-09-30T14:22:29.674599+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:29.995398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:30.203944+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:30.203954+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:30.808152+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.067139+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.067199+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.067515+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.068252+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.069555+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.181752+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.194357+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.203794+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.745433+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.746015+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.914596+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:31.997874+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:32.118055+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:32.167618+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.161399+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.282196+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.397230+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.397631+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493053+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493224+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493234+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493254+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493434+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493484+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493494+00:00", "trade", 13.615, 2000.0]
["2026-09-30T14:22:33.493509+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.493651+00:00", "trade", 13.615, 2000.0]
["2026-09-30T14:22:33.494066+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.494066+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.494106+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.494522+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.501027+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.501288+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.501353+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.503799+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.504691+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.513342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.596740+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.635653+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.681652+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.716896+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.742733+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.743129+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:33.860348+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:34.071383+00:00", "trade", 13.6246, 100.0]
["2026-09-30T14:22:34.436274+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:34.496407+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:34.497108+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:34.738162+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:34.892872+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:22:35.095422+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:35.095844+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:35.192549+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:35.322727+00:00", "trade", 13.6288, 537.0]
["2026-09-30T14:22:35.327978+00:00", "trade", 13.6209, 92.0]
["2026-09-30T14:22:35.328008+00:00", "trade", 13.625, 175.0]
["2026-09-30T14:22:35.328089+00:00", "trade", 13.626, 269.0]
["2026-09-30T14:22:36.298792+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.313131+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.313342+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.328247+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.329385+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.337404+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.338546+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.347954+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.347969+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.481818+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:36.484233+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.480039+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.766716+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.767187+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.768119+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.836101+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.836908+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.837865+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.838352+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.858189+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:37.975593+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.012100+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.067061+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.153707+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.153717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.154113+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.154253+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.217459+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.217544+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.217890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.218917+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.351157+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.351358+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.351829+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.429484+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:38.557453+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:39.462688+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:39.875180+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.064135+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.075011+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.075983+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.091184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.120735+00:00", "trade", 13.6178, 45.0]
["2026-09-30T14:22:40.120795+00:00", "trade", 13.6178, 45.0]
["2026-09-30T14:22:40.121536+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.122373+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.123686+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.405798+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.406951+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.407808+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.434165+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.434802+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.436200+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.472692+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.473895+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.473965+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.531302+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.531623+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.551635+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.573783+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.574284+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.591956+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.592573+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.739176+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.741818+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.793473+00:00", "trade", 13.636, 500.0]
["2026-09-30T14:22:40.925315+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:40.926187+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.061769+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.062797+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.062882+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.066726+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.414880+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.900551+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:41.901929+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.238631+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.294273+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.294293+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.294312+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:42.294328+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.294338+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.295005+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.384553+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.433931+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.466774+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.467741+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.470463+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.720227+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.721184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.931630+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.932653+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:42.935810+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.106211+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.107083+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.107303+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.429512+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:22:43.521189+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.567539+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.623798+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.767009+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.767069+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.779609+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.826781+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.992917+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:43.993383+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.031724+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.032280+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.059279+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.063971+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.253522+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.255522+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.325343+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.381602+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.613398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.676484+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.679776+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.679801+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.680660+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.680681+00:00", "trade", 13.62, 1400.0]
["2026-09-30T14:22:44.680684+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.680685+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:22:44.680702+00:00", "trade", 13.62, 705.0]
["2026-09-30T14:22:44.680718+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.680718+00:00", "trade", 13.62, 280.0]
["2026-09-30T14:22:44.680829+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:44.680838+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.680884+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:44.680889+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:44.680913+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:22:44.680935+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:22:44.680935+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:44.681003+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.681085+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:44.681090+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:22:44.681115+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:22:44.681157+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:22:44.681220+00:00", "trade", 13.62, 2050.0]
["2026-09-30T14:22:44.681331+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.681334+00:00", "trade", 13.62, 299.0]
["2026-09-30T14:22:44.681353+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.681353+00:00", "trade", 13.62, 1600.0]
["2026-09-30T14:22:44.681355+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:44.681410+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.681701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.681821+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.681856+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.681897+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.682275+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:22:44.682302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.682669+00:00", "trade", 13.625, 191.0]
["2026-09-30T14:22:44.682835+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:22:44.683656+00:00", "trade", 13.625, 159.0]
["2026-09-30T14:22:44.684437+00:00", "trade", 13.625, 28.0]
["2026-09-30T14:22:44.684648+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.684713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.685231+00:00", "trade", 13.625, 3.0]
["2026-09-30T14:22:44.685300+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.685420+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.685956+00:00", "trade", 13.625, 1.0]
["2026-09-30T14:22:44.686202+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.686964+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.687944+00:00", "trade", 13.62, 1400.0]
["2026-09-30T14:22:44.691820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.692452+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.692777+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.770641+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:22:44.789082+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.804087+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.819263+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.819268+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.819279+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.819279+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:44.819283+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:45.015731+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:45.133065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:45.169983+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:45.743360+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:45.794431+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:45.849756+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:46.000475+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.002249+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.027093+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.027289+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.045422+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.045442+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:46.068327+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:47.136092+00:00", "trade", 13.636, 4100.0]
["2026-09-30T14:22:47.166546+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:49.618901+00:00", "trade", 13.625, 8700.0]
["2026-09-30T14:22:49.652777+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:49.652834+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:49.653038+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:22:49.695959+00:00", "trade", 13.6207, 10.0]
["2026-09-30T14:22:50.300145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:50.355511+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:50.590275+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.646565+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.646570+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.646725+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.647046+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.647046+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.648284+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.648364+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.651592+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.651642+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.800306+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.928796+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.975543+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.975583+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:51.979497+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:52.018752+00:00", "trade", 13.6188, 300.0]
["2026-09-30T14:22:52.539034+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:22:52.539189+00:00", "quote", 13.61, 13.63]
["2026-09-30T14:22:52.539191+00:00", "trade", 13.62, 1200.0]
["2026-09-30T14:22:52.539194+00:00", "quote", 13.61, 13.63]
["2026-09-30T14:22:52.539239+00:00", "quote", 13.61, 13.63]
["2026-09-30T14:22:52.539239+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539260+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539265+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539291+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:22:52.539294+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:52.539295+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539300+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539330+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539335+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539335+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539340+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539375+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539375+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539440+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539445+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539455+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539460+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539460+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539465+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539480+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.539525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.540060+00:00", "trade", 13.62, 1539.0]
["2026-09-30T14:22:52.540746+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:22:52.541065+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:22:52.541272+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:22:52.541636+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:22:52.542131+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.542932+00:00", "trade", 13.615, 600.0]
["2026-09-30T14:22:52.543020+00:00", "trade", 13.615, 2000.0]
["2026-09-30T14:22:52.543119+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:22:52.543921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.544036+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.546538+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:22:52.550441+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.551451+00:00", "trade", 13.6205, 83.0]
["2026-09-30T14:22:52.574014+00:00", "trade", 13.615, 2000.0]
["2026-09-30T14:22:52.574507+00:00", "trade", 13.615, 2800.0]
["2026-09-30T14:22:52.641628+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.647698+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.647698+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.647703+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.647708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:52.954789+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.145001+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.240474+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.539250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.539591+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.670192+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.849273+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:53.930306+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:54.317297+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:54.317913+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:54.711600+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:58.223199+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:58.437544+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:22:59.995423+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.461457+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.462414+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.549812+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.551336+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.551732+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.551777+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.551852+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.552023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.552028+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.552058+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.552293+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.554378+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.558182+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.558242+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.558578+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.558739+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.574626+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.586349+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.611870+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.612517+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.612597+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.612797+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.613238+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.617599+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.663894+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.664335+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.717847+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.718379+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.719030+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.721601+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.731254+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.731916+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.731956+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.732798+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.741258+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.750510+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.757727+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.758444+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.760248+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.790490+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.790495+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.790502+00:00", "trade", 13.62, 50.0]
["2026-09-30T14:23:00.791097+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:00.812647+00:00", "trade", 13.6194, 50.0]
["2026-09-30T14:23:01.098368+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.098995+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.114682+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.114717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.117063+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.154642+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.230994+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.255602+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:01.388925+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:02.721236+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:02.994211+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:03.742933+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.017983+00:00", "trade", 13.6199, 9000.0]
["2026-09-30T14:23:04.019270+00:00", "trade", 13.6192, 52.0]
["2026-09-30T14:23:04.019327+00:00", "trade", 13.6192, 52.0]
["2026-09-30T14:23:04.080487+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.165779+00:00", "trade", 13.61, 131.0]
["2026-09-30T14:23:04.169462+00:00", "trade", 13.61, 151.0]
["2026-09-30T14:23:04.286487+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.286585+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:04.287123+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.287449+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.344204+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.370347+00:00", "trade", 13.61, 454.0]
["2026-09-30T14:23:04.617455+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.617525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.618522+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.619490+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.623369+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:04.887262+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.088265+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.167313+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:05.216898+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:05.266095+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:05.316594+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:05.583008+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.583645+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.820178+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.820729+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.923920+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:05.924411+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:07.427088+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:07.427734+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:07.427769+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:07.432255+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:07.540327+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:08.271370+00:00", "trade", 13.6177, 1.0]
["2026-09-30T14:23:09.042368+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:09.081230+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019298+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019510+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:23:10.019510+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:23:10.019519+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:23:10.019524+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019619+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019629+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019669+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.019789+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.020536+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.020897+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.021709+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.021719+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.023458+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.042253+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.042423+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.042864+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.053509+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.053610+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.054026+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.089525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.090117+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.146576+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.162980+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.163461+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.171871+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.201587+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.202710+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.319387+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.319392+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.334548+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.334604+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.334669+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.354922+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.354932+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.355042+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.382648+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.435228+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.505255+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.562787+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.653854+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.669100+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.747200+00:00", "trade", 13.631, 5.0]
["2026-09-30T14:23:10.877721+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.877807+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.878363+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.879200+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.884508+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.899894+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:10.991968+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.254784+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:23:11.349149+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.887179+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.887304+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.887315+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.888026+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.890312+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:11.938471+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:12.186271+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:12.404186+00:00", "trade", 13.615, 12.0]
["2026-09-30T14:23:12.406186+00:00", "trade", 13.615, 1.0]
["2026-09-30T14:23:12.409475+00:00", "trade", 13.615, 1.0]
["2026-09-30T14:23:12.494415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:12.495382+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:12.497492+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:12.625577+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:14.741143+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:14.749820+00:00", "trade", 13.615, 350.0]
["2026-09-30T14:23:14.750169+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:14.750555+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:14.754314+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:14.894404+00:00", "trade", 13.61, 288.0]
["2026-09-30T14:23:14.951694+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.152883+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.331904+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.332340+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.413488+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.413503+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.413503+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.413523+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.426173+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.426654+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.427371+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.428880+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.468303+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.468744+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.473987+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.548529+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.548970+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.585061+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.598739+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.612166+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.855134+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.855751+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:15.910135+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.032647+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.074085+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.266985+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.368336+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.442751+00:00", "trade", 13.6181, 100.0]
["2026-09-30T14:23:16.652532+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.658361+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.662235+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.772869+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.772969+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.773901+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.789664+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.796430+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:16.796580+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.400959+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.401961+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.507372+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.625804+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.665960+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:17.789063+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.236488+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.236533+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.237004+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.665574+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.665580+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.665590+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.666757+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.669073+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.673714+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.673794+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.682114+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.761598+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:19.830086+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:21.227022+00:00", "trade", 13.6101, 9000.0]
["2026-09-30T14:23:21.432585+00:00", "trade", 13.6101, 131.0]
["2026-09-30T14:23:21.451714+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:23:21.466641+00:00", "trade", 13.615, 454.0]
["2026-09-30T14:23:21.477337+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:21.477412+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:21.483539+00:00", "trade", 13.615, 151.0]
["2026-09-30T14:23:21.548409+00:00", "trade", 13.615, 288.0]
["2026-09-30T14:23:21.666327+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:23.268131+00:00", "trade", 13.6359, 100.0]
["2026-09-30T14:23:23.420683+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:23.420758+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:23.448935+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:23.765012+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.005896+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.006803+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.007645+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.008086+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.020692+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.093773+00:00", "trade", 13.61, 8700.0]
["2026-09-30T14:23:25.094567+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.241607+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.252332+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:23:25.461495+00:00", "trade", 13.6101, 1200.0]
["2026-09-30T14:23:25.519313+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:25.808612+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:26.059766+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:23:26.059840+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:26.060301+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:26.274070+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:26.321220+00:00", "trade", 13.615, 203.0]
["2026-09-30T14:23:27.080170+00:00", "trade", 13.615, 1200.0]
["2026-09-30T14:23:27.697628+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:27.800824+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.220776+00:00", "trade", 13.6144, 300.0]
["2026-09-30T14:23:28.221570+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.328981+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.962920+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.971240+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.971250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:28.971255+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:29.237258+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:29.995448+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.071477+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:23:31.382159+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.520869+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.520979+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.521686+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.522142+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.755878+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.756359+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.829238+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.829809+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.829824+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.930775+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.945660+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.949444+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.950582+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:31.986036+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:32.286271+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:32.931537+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:32.932539+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.056845+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.222324+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.583674+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.666030+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.667574+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.667614+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.682680+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.683827+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.690067+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.699740+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:33.801077+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:34.020735+00:00", "trade", 13.6121, 34.0]
["2026-09-30T14:23:34.020790+00:00", "trade", 13.6121, 34.0]
["2026-09-30T14:23:35.146384+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.146810+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.147301+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.149301+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.149782+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.229767+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.266956+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.267462+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.267818+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.270023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.270304+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.279731+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.308244+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.381564+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.381664+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.383373+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.483035+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.595192+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.595197+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.600304+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.609832+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.718771+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.719212+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.727808+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.731411+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.737716+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.776143+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.793218+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.793218+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:35.809432+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.414873+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.416191+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.418271+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.427117+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.427198+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.427238+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.427579+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.454777+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:23:36.455365+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.476124+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.476254+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.542793+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.579833+00:00", "trade", 13.61, 225.0]
["2026-09-30T14:23:36.580883+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.595861+00:00", "trade", 13.61, 166.0]
["2026-09-30T14:23:36.604004+00:00", "trade", 13.61, 176.0]
["2026-09-30T14:23:36.604149+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:23:36.604197+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:23:36.604218+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:23:36.604675+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:23:36.604695+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605016+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605056+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605176+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605176+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605282+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.605452+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.624422+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.643788+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.644219+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.670793+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.960296+00:00", "trade", 13.6199, 9000.0]
["2026-09-30T14:23:36.960307+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:36.960933+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.100820+00:00", "trade", 13.62, 166.0]
["2026-09-30T14:23:37.149672+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.265504+00:00", "trade", 13.62, 225.0]
["2026-09-30T14:23:37.373746+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.405316+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.482580+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.521753+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.522790+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.553002+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.567627+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.596817+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.622307+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.622738+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.623340+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.656955+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.723498+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.889293+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.931689+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:37.961159+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.025617+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.221459+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.221905+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.222421+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.222862+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.322494+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.398560+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.399517+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.746620+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:23:38.746626+00:00", "trade", 13.62, 1099.0]
["2026-09-30T14:23:38.746629+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:23:38.746630+00:00", "trade", 13.62, 401.0]
["2026-09-30T14:23:38.746630+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:23:38.746632+00:00", "trade", 13.62, 765.0]
["2026-09-30T14:23:38.746683+00:00", "trade", 13.62, 750.0]
["2026-09-30T14:23:38.746689+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:23:38.746689+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:23:38.746693+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:23:38.746693+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:23:38.746698+00:00", "trade", 13.62, 70.0]
["2026-09-30T14:23:38.746719+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:23:38.746722+00:00", "trade", 13.62, 123.0]
["2026-09-30T14:23:38.746728+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:23:38.746746+00:00", "trade", 13.62, 36.0]
["2026-09-30T14:23:38.746779+00:00", "trade", 13.62, 498.0]
["2026-09-30T14:23:38.746785+00:00", "trade", 13.62, 30.0]
["2026-09-30T14:23:38.746789+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746806+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:23:38.746842+00:00", "trade", 13.62, 53.0]
["2026-09-30T14:23:38.746844+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746859+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746859+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746869+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:23:38.746878+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:23:38.746894+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746894+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746939+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746954+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.746959+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.747004+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747004+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:23:38.747010+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747075+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747080+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747115+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747160+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747380+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747400+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747576+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747591+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747696+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747841+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.747872+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.748227+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.749089+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.749831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.751545+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755790+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755795+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755810+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755810+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.755820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.763730+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:23:38.773924+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.819457+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.832699+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:23:38.853749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.866786+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:23:38.904950+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:38.966948+00:00", "trade", 13.63, 12.0]
["2026-09-30T14:23:39.451767+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.356852+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.414168+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.534214+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.593665+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.593675+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:40.752508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.237067+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.237227+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.238184+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.238345+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.588072+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.624649+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.644251+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.814226+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:41.962854+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.071733+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.100256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.137194+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.176468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.219215+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:42.481375+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:23:43.427493+00:00", "trade", 13.636, 11.0]
["2026-09-30T14:23:43.780960+00:00", "trade", 13.63, 8.0]
["2026-09-30T14:23:44.787053+00:00", "trade", 13.636, 200.0]
["2026-09-30T14:23:44.976119+00:00", "trade", 13.636, 900.0]
["2026-09-30T14:23:45.253764+00:00", "trade", 13.6278, 169.0]
["2026-09-30T14:23:45.253866+00:00", "trade", 13.6288, 88.0]
["2026-09-30T14:23:45.261997+00:00", "trade", 13.6289, 726.0]
["2026-09-30T14:23:46.777440+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:47.917574+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.567902+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.567907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.567962+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.619239+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.619375+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.619866+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.675859+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.675919+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.734554+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.736754+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.766951+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.803914+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.805904+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:49.943671+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.013999+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.022133+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.047589+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.128802+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.294507+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.352550+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.352805+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.353126+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.353161+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.353723+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.354605+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.359196+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.359256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.359446+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.447831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.456998+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.573205+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.573385+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.667585+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.668066+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.693511+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.783145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.813828+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.813883+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.898930+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.915690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:50.916713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.067116+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.067361+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.103202+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.103273+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:23:51.113720+00:00", "trade", 13.625, 223.0]
["2026-09-30T14:23:51.193316+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.196238+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.226034+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.256281+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.462556+00:00", "trade", 13.6301, 148.0]
["2026-09-30T14:23:51.766255+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:51.882084+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:23:51.882146+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.690891+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.690946+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.691006+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.691843+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.705490+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.714843+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.716452+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.795415+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.796758+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.849874+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.850776+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.880242+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.893032+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.905336+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.935152+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.949807+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.949852+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:52.949912+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.006201+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.006637+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.006643+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.006693+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.035727+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.072008+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.098210+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.098255+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.098316+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.122268+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.122849+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.244895+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.304717+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.401753+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.445732+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.464021+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.503330+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.554877+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.555213+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.556005+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.556070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.799941+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:53.887564+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:54.036273+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:54.067669+00:00", "trade", 13.625, 223.0]
["2026-09-30T14:23:54.067729+00:00", "trade", 13.625, 2000.0]
["2026-09-30T14:23:54.068292+00:00", "trade", 13.625, 651.0]
["2026-09-30T14:23:55.434501+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.434557+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.434612+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.436516+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.436842+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.437017+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.441007+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.526555+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:23:55.541872+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.542844+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.558732+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.580619+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.585496+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.597509+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:55.647824+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.005977+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.714388+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.733066+00:00", "trade", 13.6186, 10.0]
["2026-09-30T14:23:56.750223+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.750469+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.750845+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:56.824059+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.207727+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.275724+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.291562+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.292128+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.292980+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.295747+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.295757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.296293+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.296323+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.296855+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.297942+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.375858+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.387114+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.387177+00:00", "trade", 13.63, 462.0]
["2026-09-30T14:23:57.387766+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.406696+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.606502+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.775394+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.776296+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.983659+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:57.984276+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.109882+00:00", "trade", 13.6187, 100.0]
["2026-09-30T14:23:58.155980+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.460720+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.525389+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.526341+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.530100+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.561991+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.630950+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.631647+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.642498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.642693+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.657939+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.668775+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.675626+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.677466+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.678629+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.736366+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.738251+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.738732+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.749362+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:58.750705+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.071974+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:23:59.093882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.094353+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.095947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.096964+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.097004+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.099129+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.100127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.124680+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.124686+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:23:59.124686+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:23:59.124689+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:23:59.124689+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:23:59.125131+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.125171+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.125979+00:00", "trade", 13.6233, 50.0]
["2026-09-30T14:23:59.126033+00:00", "trade", 13.6233, 50.0]
["2026-09-30T14:23:59.131179+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:23:59.136086+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:23:59.136162+00:00", "trade", 13.63, 1400.0]
["2026-09-30T14:23:59.195556+00:00", "trade", 13.63, 481.0]
["2026-09-30T14:23:59.212194+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:23:59.274208+00:00", "trade", 13.619, 4.0]
["2026-09-30T14:23:59.742224+00:00", "trade", 13.6299, 150.0]
["2026-09-30T14:23:59.995468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.011488+00:00", "trade", 13.6266, 1900.0]
["2026-09-30T14:24:00.120904+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:24:00.121498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.196441+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.226437+00:00", "trade", 13.625, 700.0]
["2026-09-30T14:24:00.227280+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.227691+00:00", "trade", 13.625, 8300.0]
["2026-09-30T14:24:00.228683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.325643+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:24:00.368496+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.368817+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.374300+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.382494+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.418570+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.464394+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.464690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.464770+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.465091+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.465171+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.474694+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.474724+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.476734+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.498661+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.502199+00:00", "trade", 13.62, 220.0]
["2026-09-30T14:24:00.502338+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:24:00.503192+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.503377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.503703+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.504304+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.504996+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.508920+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.650883+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.684714+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.766719+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.872696+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.872766+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.872982+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.873047+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.874902+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:00.910493+00:00", "trade", 13.6197, 83.0]
["2026-09-30T14:24:01.574459+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:24:01.698853+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.700652+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.700732+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.700732+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.701013+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.701203+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.701203+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.701379+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.702842+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.709714+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.840931+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.903620+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.922520+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:01.923432+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.079610+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:24:02.079643+00:00", "trade", 13.625, 574.0]
["2026-09-30T14:24:02.080216+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.080256+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.098780+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.194713+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.195650+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.214532+00:00", "trade", 13.62, 271.0]
["2026-09-30T14:24:02.215087+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.247965+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.248010+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.310068+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.310649+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.320578+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.321771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.368487+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.369389+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.369870+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.392795+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.392830+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.393281+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.393351+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.394198+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.394715+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.394719+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.395160+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.395160+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.424173+00:00", "trade", 13.6289, 600.0]
["2026-09-30T14:24:02.550234+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.637527+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.652813+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.767035+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.831053+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:02.935010+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.030242+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.033730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.033785+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.033845+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.048074+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.338245+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.448482+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.448487+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:03.961002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.138629+00:00", "trade", 13.6357, 100.0]
["2026-09-30T14:24:04.497545+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.497680+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.497685+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.497690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.497986+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.498562+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.501745+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.585153+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.585900+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.586070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.624978+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.625043+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.695300+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.695586+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.695947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.883699+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:04.941090+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.044927+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.045579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.064379+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.064499+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.065326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.166923+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.349858+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.422592+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.422662+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:05.503163+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.004757+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.005243+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.128072+00:00", "trade", 13.63, 271.0]
["2026-09-30T14:24:06.156285+00:00", "trade", 13.62, 271.0]
["2026-09-30T14:24:06.166266+00:00", "trade", 13.62, 244.0]
["2026-09-30T14:24:06.328670+00:00", "trade", 13.63, 229.0]
["2026-09-30T14:24:06.328673+00:00", "trade", 13.63, 42.0]
["2026-09-30T14:24:06.329029+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.329636+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.329716+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.329716+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.330072+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.373600+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.373846+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.460158+00:00", "trade", 13.63, 122.0]
["2026-09-30T14:24:06.460206+00:00", "trade", 13.63, 122.0]
["2026-09-30T14:24:06.535130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.535576+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.535736+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.649865+00:00", "trade", 13.63, 1500.0]
["2026-09-30T14:24:06.649868+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.649871+00:00", "trade", 13.63, 1700.0]
["2026-09-30T14:24:06.649874+00:00", "trade", 13.63, 800.0]
["2026-09-30T14:24:06.649874+00:00", "trade", 13.63, 1000.0]
["2026-09-30T14:24:06.649877+00:00", "trade", 13.63, 600.0]
["2026-09-30T14:24:06.649908+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.649940+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.649940+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.649940+00:00", "trade", 13.63, 50.0]
["2026-09-30T14:24:06.649944+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:24:06.649944+00:00", "trade", 13.63, 500.0]
["2026-09-30T14:24:06.649946+00:00", "trade", 13.63, 1400.0]
["2026-09-30T14:24:06.649988+00:00", "trade", 13.63, 75.0]
["2026-09-30T14:24:06.649991+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.649995+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:24:06.649995+00:00", "trade", 13.63, 150.0]
["2026-09-30T14:24:06.650001+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:24:06.650001+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.650006+00:00", "trade", 13.63, 150.0]
["2026-09-30T14:24:06.650006+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.650009+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:24:06.650013+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.650013+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.650018+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.650038+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:24:06.650059+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650190+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:24:06.650190+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:24:06.650192+00:00", "trade", 13.63, 1200.0]
["2026-09-30T14:24:06.650194+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650254+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650279+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650284+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650324+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650354+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650379+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650384+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650394+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650489+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650534+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650534+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650675+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:24:06.650700+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.650840+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651031+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651061+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651091+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651181+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651316+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651331+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651356+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651356+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651376+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651402+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651452+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651477+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651777+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651797+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651801+00:00", "trade", 13.63, 9.0]
["2026-09-30T14:24:06.651848+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.651978+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.652324+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.652339+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.652895+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.653060+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.653136+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.685151+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:06.685154+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:06.685181+00:00", "trade", 13.64, 1600.0]
["2026-09-30T14:24:06.685181+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:06.685182+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.685673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.685673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.685874+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.691803+00:00", "trade", 13.64, 2000.0]
["2026-09-30T14:24:06.759178+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.795144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.795184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.926787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:06.955280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.075729+00:00", "trade", 13.64, 1700.0]
["2026-09-30T14:24:07.077190+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.116584+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.117250+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.133088+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.134401+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.169685+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:07.169706+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:07.191364+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:07.226587+00:00", "trade", 13.63, 244.0]
["2026-09-30T14:24:07.284022+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.362991+00:00", "trade", 13.64, 244.0]
["2026-09-30T14:24:07.369842+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.629655+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.727563+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:07.892413+00:00", "trade", 13.6356, 200.0]
["2026-09-30T14:24:08.164373+00:00", "trade", 13.64, 1400.0]
["2026-09-30T14:24:08.164373+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:24:08.164375+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:08.164378+00:00", "trade", 13.64, 695.0]
["2026-09-30T14:24:08.164423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164468+00:00", "trade", 13.64, 105.0]
["2026-09-30T14:24:08.164528+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164538+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164618+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164623+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164630+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:08.164639+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164653+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:08.164658+00:00", "trade", 13.64, 6938.0]
["2026-09-30T14:24:08.164663+00:00", "trade", 13.64, 3.0]
["2026-09-30T14:24:08.164689+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.164718+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:08.164724+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.164754+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.164757+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:24:08.164804+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.164814+00:00", "trade", 13.64, 6.0]
["2026-09-30T14:24:08.164824+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.164989+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:08.165030+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165095+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165130+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165240+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165385+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165430+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165551+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165551+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165591+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165671+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.165939+00:00", "trade", 13.6312, 54.0]
["2026-09-30T14:24:08.165999+00:00", "trade", 13.6312, 54.0]
["2026-09-30T14:24:08.166032+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.166071+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:08.166191+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:08.166393+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.166613+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.167074+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.167631+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.168112+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.168317+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.168593+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.169630+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.204724+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.264957+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.268786+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:08.270135+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.277908+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.278660+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.278790+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.279248+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:08.283988+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.352912+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.369797+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:08.435433+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.436676+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.437663+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.464302+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.482294+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:08.547634+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:24:08.547700+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.547931+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.608826+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.608901+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.608956+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.610199+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.632658+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.765048+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.766025+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.768967+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.829847+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.830488+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.876278+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:08.950960+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.003194+00:00", "trade", 13.64, 6.0]
["2026-09-30T14:24:09.003425+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.003490+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.003490+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.003775+00:00", "trade", 13.65, 500.0]
["2026-09-30T14:24:09.144979+00:00", "trade", 13.65, 273.0]
["2026-09-30T14:24:09.159741+00:00", "trade", 13.6417, 1.0]
["2026-09-30T14:24:09.164429+00:00", "trade", 13.65, 241.0]
["2026-09-30T14:24:09.165396+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.175349+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.211891+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.259184+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.282194+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.283021+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.283096+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.285291+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.315207+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.319152+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.328459+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.330769+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.332213+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.337159+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.340106+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.344221+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.345043+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.345479+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.346767+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.378388+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.385730+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.386387+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.386943+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.388071+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.512943+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.513103+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.515389+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.515414+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.551354+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.556426+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.557183+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.560461+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:09.649096+00:00", "trade", 13.645, 8400.0]
["2026-09-30T14:24:09.653330+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:09.653408+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:09.653559+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:09.653694+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:09.700492+00:00", "trade", 13.6425, 1900.0]
["2026-09-30T14:24:10.133891+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.133926+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.134066+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.134106+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.134808+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.149809+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.211315+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.211421+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.697608+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.767464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.767464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.767474+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.767474+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.873506+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:10.930380+00:00", "trade", 13.645, 9000.0]
["2026-09-30T14:24:11.240655+00:00", "trade", 13.6315, 300.0]
["2026-09-30T14:24:11.587426+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.588538+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.595400+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.595445+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.596387+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.671571+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.712148+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.931857+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:11.932287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.932442+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.933366+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:11.936457+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:11.938376+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:11.942538+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:11.972598+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:12.012424+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:12.063940+00:00", "trade", 13.65, 167.0]
["2026-09-30T14:24:12.104979+00:00", "trade", 13.65, 368.0]
["2026-09-30T14:24:12.206865+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.206900+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.206925+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.206955+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.207627+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.208108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.278952+00:00", "trade", 13.645, 8600.0]
["2026-09-30T14:24:12.280290+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:12.452471+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:12.452522+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:13.046364+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.046374+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.197498+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.633767+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.642583+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.692171+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.692226+00:00", "trade", 13.65, 8900.0]
["2026-09-30T14:24:13.694110+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.694762+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.695678+00:00", "trade", 13.6459, 51.0]
["2026-09-30T14:24:13.695762+00:00", "trade", 13.6459, 51.0]
["2026-09-30T14:24:13.780386+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:13.851831+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:13.859414+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.034526+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.035027+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:14.035508+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.035553+00:00", "trade", 13.645, 800.0]
["2026-09-30T14:24:14.035613+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.036380+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.036657+00:00", "trade", 13.645, 800.0]
["2026-09-30T14:24:14.092544+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.092549+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:14.743228+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:15.535489+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:15.535910+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.077759+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:16.523044+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.523119+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.523169+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.523180+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.523987+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.524227+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.529705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.529760+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.530352+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.534627+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.538782+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.550710+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.587879+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.602434+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.602974+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.603656+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.604649+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.605731+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.662947+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.665353+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.814844+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.814904+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.814939+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.815260+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.815876+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:16.861360+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:17.223241+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:17.279971+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:17.473682+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:17.909800+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:17.911735+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.411108+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.411219+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.541228+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.541298+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.898178+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.898203+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:18.955389+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:19.037245+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:19.167329+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:19.180410+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:19.512941+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:19.950789+00:00", "trade", 13.645, 335.0]
["2026-09-30T14:24:20.438915+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.006782+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.006792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.006792+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.498994+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.499946+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.545319+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.601713+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.750332+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:21.751289+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:22.088216+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:22.193101+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:22.972722+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.317688+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.317723+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.317753+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.318354+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.319111+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.324218+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.324273+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.324283+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.634928+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.704303+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.705366+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.710658+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.786494+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.983568+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.983969+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:23.984029+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.498604+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.498689+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.498694+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.501621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.532513+00:00", "trade", 13.6365, 200.0]
["2026-09-30T14:24:24.535131+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.538078+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.538178+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.610996+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.658705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.659434+00:00", "trade", 13.645, 14700.0]
["2026-09-30T14:24:24.664485+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:24.664489+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:24.664493+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.664493+00:00", "trade", 13.64, 167.0]
["2026-09-30T14:24:24.664498+00:00", "trade", 13.64, 368.0]
["2026-09-30T14:24:24.664498+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.664501+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.664501+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.664504+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.664507+00:00", "trade", 13.64, 1200.0]
["2026-09-30T14:24:24.664507+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:24:24.664510+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664519+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:24.664519+00:00", "trade", 13.64, 2300.0]
["2026-09-30T14:24:24.664525+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:24:24.664528+00:00", "trade", 13.64, 273.0]
["2026-09-30T14:24:24.664528+00:00", "trade", 13.64, 241.0]
["2026-09-30T14:24:24.664531+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.664534+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664535+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664535+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:24:24.664539+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664540+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:24:24.664540+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.664544+00:00", "trade", 13.64, 900.0]
["2026-09-30T14:24:24.664544+00:00", "trade", 13.64, 1100.0]
["2026-09-30T14:24:24.664544+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664546+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664550+00:00", "trade", 13.64, 3200.0]
["2026-09-30T14:24:24.664550+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664552+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.664552+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664554+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664556+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.664556+00:00", "trade", 13.64, 1400.0]
["2026-09-30T14:24:24.664559+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664576+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:24.664584+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.664609+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664644+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664644+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664644+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664678+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:24.664705+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:24:24.664739+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664741+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664745+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664745+00:00", "trade", 13.64, 2000.0]
["2026-09-30T14:24:24.664750+00:00", "trade", 13.645, 1.0]
["2026-09-30T14:24:24.664750+00:00", "trade", 13.64, 4000.0]
["2026-09-30T14:24:24.664750+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:24.664755+00:00", "trade", 13.64, 25.0]
["2026-09-30T14:24:24.664755+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.664760+00:00", "trade", 13.64, 75.0]
["2026-09-30T14:24:24.664760+00:00", "trade", 13.64, 398.0]
["2026-09-30T14:24:24.664760+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664765+00:00", "trade", 13.64, 34.0]
["2026-09-30T14:24:24.664765+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.664765+00:00", "trade", 13.64, 302.0]
["2026-09-30T14:24:24.664765+00:00", "trade", 13.64, 22.0]
["2026-09-30T14:24:24.664769+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664772+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664772+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:24.664775+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.664778+00:00", "trade", 13.64, 50.0]
["2026-09-30T14:24:24.664778+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:24.664778+00:00", "trade", 13.64, 46.0]
["2026-09-30T14:24:24.664780+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:24.664786+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664786+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.664819+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664906+00:00", "trade", 13.64, 25.0]
["2026-09-30T14:24:24.664910+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664928+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:24.664932+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.664932+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.664937+00:00", "trade", 13.64, 1200.0]
["2026-09-30T14:24:24.664937+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.664940+00:00", "trade", 13.64, 152.0]
["2026-09-30T14:24:24.664943+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664943+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664946+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:24:24.664946+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664958+00:00", "trade", 13.64, 398.0]
["2026-09-30T14:24:24.664965+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.664965+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:24:24.664965+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.664965+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664970+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.664990+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665125+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665130+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665130+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665147+00:00", "trade", 13.64, 1700.0]
["2026-09-30T14:24:24.665260+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665290+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665290+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.665356+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665451+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.665461+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665466+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665469+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.665506+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665576+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665576+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665596+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:24:24.665627+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665661+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665666+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665666+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665701+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665706+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665756+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665756+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665777+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665912+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.665947+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.665987+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666033+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666037+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666037+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666052+00:00", "trade", 13.64, 1300.0]
["2026-09-30T14:24:24.666058+00:00", "trade", 13.64, 46.0]
["2026-09-30T14:24:24.666058+00:00", "trade", 13.64, 554.0]
["2026-09-30T14:24:24.666077+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666118+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666130+00:00", "trade", 13.6418, 50.0]
["2026-09-30T14:24:24.666158+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666163+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666183+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666188+00:00", "trade", 13.6418, 50.0]
["2026-09-30T14:24:24.666223+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666238+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666423+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666473+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666669+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.666912+00:00", "trade", 13.64, 240.0]
["2026-09-30T14:24:24.667024+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:24:24.667024+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:24:24.667024+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667027+00:00", "trade", 13.64, 428.0]
["2026-09-30T14:24:24.667155+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667190+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667235+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667275+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667476+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667506+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667506+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667511+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667793+00:00", "trade", 13.64, 172.0]
["2026-09-30T14:24:24.667796+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667887+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667917+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.667977+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.668428+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.668714+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.669315+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.669315+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.669410+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.669656+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.685918+00:00", "trade", 13.64, 1375.0]
["2026-09-30T14:24:24.765535+00:00", "trade", 13.64, 128.0]
["2026-09-30T14:24:24.765538+00:00", "trade", 13.64, 47.0]
["2026-09-30T14:24:24.765549+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.765848+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.765908+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.765974+00:00", "trade", 13.64, 400.0]
["2026-09-30T14:24:24.766025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.766025+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.766065+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.766070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.766070+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.766747+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.797199+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.804522+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.850737+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:24:24.852000+00:00", "trade", 13.64, 395.0]
["2026-09-30T14:24:24.862540+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:24:24.869014+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.869017+00:00", "trade", 13.64, 500.0]
["2026-09-30T14:24:24.869020+00:00", "trade", 13.64, 800.0]
["2026-09-30T14:24:24.869035+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869056+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.869059+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:24:24.869059+00:00", "trade", 13.64, 200.0]
["2026-09-30T14:24:24.869091+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869091+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869171+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869176+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869181+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869201+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869201+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869211+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869211+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869211+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869231+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869231+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869286+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869325+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:24:24.869325+00:00", "trade", 13.64, 41.0]
["2026-09-30T14:24:24.869326+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869328+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.869331+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:24:24.869361+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869547+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:24:24.869702+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.869978+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.869978+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.870013+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.870183+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.870542+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:24.870980+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.872063+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.874263+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.881425+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.917471+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.917561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.950880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.952003+00:00", "trade", 13.645, 400.0]
["2026-09-30T14:24:24.953091+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.953682+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.975564+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:24.988420+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.049700+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.050878+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.051319+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.052201+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.075216+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.137087+00:00", "trade", 13.65, 395.0]
["2026-09-30T14:24:25.206158+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.207130+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.265750+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.368464+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.667802+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:25.667807+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.057770+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.058226+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.603594+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.604010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.604045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.604587+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.605298+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.623687+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.849923+00:00", "trade", 13.6368, 100.0]
["2026-09-30T14:24:26.998605+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.998615+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.998715+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:26.999592+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.405989+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.441975+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.469054+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.469109+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.472678+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.473224+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.482311+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.537176+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.594919+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:27.595104+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:28.364300+00:00", "trade", 13.65, 693.0]
["2026-09-30T14:24:28.501853+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:28.853655+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.057896+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.057992+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.080876+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.129888+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.154326+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.154346+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.154351+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.174153+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.175561+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.232477+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.322747+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.995283+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:29.995478+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:30.324632+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:30.346736+00:00", "trade", 13.6301, 13.0]
["2026-09-30T14:24:31.424109+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:31.424911+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:31.634590+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:31.634660+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:31.699530+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:31.705519+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:31.925236+00:00", "trade", 13.6486, 2.0]
["2026-09-30T14:24:33.365857+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.435785+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.444725+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:33.448448+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.449287+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.507202+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.559719+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.560594+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:33.567745+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:24:33.623597+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:35.884649+00:00", "trade", 13.645, 1400.0]
["2026-09-30T14:24:35.885091+00:00", "trade", 13.645, 2100.0]
["2026-09-30T14:24:35.885154+00:00", "trade", 13.645, 500.0]
["2026-09-30T14:24:35.906051+00:00", "trade", 13.6361, 300.0]
["2026-09-30T14:24:36.071325+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:36.127023+00:00", "trade", 13.645, 195.0]
["2026-09-30T14:24:36.276519+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:36.381444+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:36.453836+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.660990+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.703496+00:00", "trade", 13.6294, 24.0]
["2026-09-30T14:24:37.732480+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.735081+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.869285+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.976721+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:37.978921+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.162699+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.163145+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.210818+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.212557+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.224621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.266335+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.316470+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.316485+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.316535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.316570+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.317152+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.317432+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.318384+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.396405+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:38.397017+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.175750+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.175790+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.176672+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.177154+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.177154+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.230380+00:00", "trade", 13.645, 5100.0]
["2026-09-30T14:24:39.230932+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.231408+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.231488+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.238575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.238931+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.239051+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.247491+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.248413+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.299791+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.322986+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.322996+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.323557+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.323637+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.323662+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.325126+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.341926+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.366790+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.400706+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.617452+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.950725+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:39.965565+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.015705+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.100198+00:00", "trade", 13.6383, 10.0]
["2026-09-30T14:24:40.101930+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.101970+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.165045+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.165556+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.182010+00:00", "trade", 13.6383, 10.0]
["2026-09-30T14:24:40.257977+00:00", "trade", 13.6383, 7.0]
["2026-09-30T14:24:40.334233+00:00", "trade", 13.6383, 73.0]
["2026-09-30T14:24:40.734816+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.734846+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.735267+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.736971+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.737443+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:40.916318+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:41.259991+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:42.719621+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:43.549807+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:47.372113+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:24:48.386497+00:00", "trade", 13.6298, 13.0]
["2026-09-30T14:24:49.922833+00:00", "trade", 13.6429, 200.0]
["2026-09-30T14:24:50.056565+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:50.060329+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:50.392359+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.071558+00:00", "trade", 13.645, 200.0]
["2026-09-30T14:24:52.072364+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.171124+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.174497+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.309854+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.319136+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.364023+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.429479+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.438691+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.439016+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:52.647523+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:54.517063+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:54.518777+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:54.667740+00:00", "trade", 13.642, 35.0]
["2026-09-30T14:24:54.667800+00:00", "trade", 13.642, 35.0]
["2026-09-30T14:24:54.744820+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:54.744925+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:54.746644+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.069367+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.069939+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.356571+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.451757+00:00", "trade", 13.645, 300.0]
["2026-09-30T14:24:55.452344+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.452800+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.484210+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.489933+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.490735+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.753736+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.857168+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:55.936547+00:00", "trade", 13.6296, 51.0]
["2026-09-30T14:24:56.060717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:56.077968+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:56.310041+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:56.313880+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:56.314321+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.202866+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.205337+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.513861+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.514777+00:00", "trade", 13.64, 4.0]
["2026-09-30T14:24:58.514783+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:24:58.514834+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515435+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515438+00:00", "trade", 13.64, 9.0]
["2026-09-30T14:24:58.515475+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515475+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515916+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.515916+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.518197+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.645399+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.758554+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.758995+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.764904+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.765716+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.765871+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.766317+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.767355+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.815815+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.861669+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.861709+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:58.909042+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.154927+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.268122+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.312412+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.320978+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.515761+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.519535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.520362+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.520467+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.563896+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:24:59.806026+00:00", "trade", 13.6351, 100.0]
["2026-09-30T14:24:59.995493+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.022838+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.167934+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.179772+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.179937+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.182208+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.200752+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.208149+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.217597+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.219391+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.287704+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.288566+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.483836+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:00.869278+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.095196+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.456330+00:00", "trade", 13.641, 10.0]
["2026-09-30T14:25:01.457714+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463117+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:25:01.463693+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463708+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463753+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463773+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.463783+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.468785+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.559506+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:01.761172+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:01.761202+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:25:01.761202+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:25:01.761208+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:01.761208+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:01.761214+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:01.761214+00:00", "trade", 13.64, 996.0]
["2026-09-30T14:25:01.761214+00:00", "trade", 13.64, 600.0]
["2026-09-30T14:25:01.761224+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:25:01.761226+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:25:01.761277+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:25:01.761290+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:25:01.761530+00:00", "trade", 13.64, 58.0]
["2026-09-30T14:25:01.761545+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:01.761548+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:01.761562+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761562+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761567+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761573+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761577+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761577+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761593+00:00", "trade", 13.64, 40.0]
["2026-09-30T14:25:01.761596+00:00", "trade", 13.64, 41.0]
["2026-09-30T14:25:01.761597+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761638+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761647+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761652+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761693+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761728+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761791+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:01.761791+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:01.761795+00:00", "trade", 13.64, 10.0]
["2026-09-30T14:25:01.761803+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761888+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761968+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.761988+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.762063+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.762063+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:01.762083+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762174+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762219+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762329+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762374+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762450+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762454+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762490+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762524+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762610+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762650+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762810+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762811+00:00", "trade", 13.635, 600.0]
["2026-09-30T14:25:01.762890+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.762890+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.764213+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.765211+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.767531+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.768333+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.770814+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.773426+00:00", "trade", 13.635, 600.0]
["2026-09-30T14:25:01.777390+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.782649+00:00", "trade", 13.635, 600.0]
["2026-09-30T14:25:01.782652+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:25:01.827499+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.833873+00:00", "trade", 13.635, 800.0]
["2026-09-30T14:25:01.933662+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:01.936624+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.054645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.055772+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.063045+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.076071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.076988+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.134184+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.184734+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.184734+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.213488+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.408823+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.412502+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.561812+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.562298+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.562338+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.562388+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.562829+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.562935+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.563832+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.564298+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.579785+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.584391+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.627964+00:00", "trade", 13.635, 500.0]
["2026-09-30T14:25:02.628967+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.636679+00:00", "trade", 13.635, 187.0]
["2026-09-30T14:25:02.636739+00:00", "trade", 13.635, 913.0]
["2026-09-30T14:25:02.637246+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.637317+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.637592+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.638068+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.638164+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.685957+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.761277+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:02.780568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.011968+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.012109+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.012961+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.266093+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.266640+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.461582+00:00", "trade", 13.6373, 1900.0]
["2026-09-30T14:25:03.646589+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.746083+00:00", "trade", 13.635, 7.0]
["2026-09-30T14:25:03.829229+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:03.859164+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:25:04.060048+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:04.094390+00:00", "trade", 13.64, 1200.0]
["2026-09-30T14:25:04.094390+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:04.094393+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:04.094396+00:00", "trade", 13.64, 700.0]
["2026-09-30T14:25:04.094396+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:25:04.094450+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:25:04.094474+00:00", "trade", 13.64, 180.0]
["2026-09-30T14:25:04.094483+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:04.094483+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:04.094490+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:04.094493+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:25:04.094535+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094576+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094611+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094666+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094681+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094691+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094716+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094811+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:04.094811+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.094836+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.095287+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.095372+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.095372+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.095407+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096009+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096089+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096209+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096370+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096570+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096921+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.096981+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.137621+00:00", "trade", 13.645, 100.0]
["2026-09-30T14:25:04.197801+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.218450+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.218891+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.218931+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.219372+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.256421+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.458046+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.460692+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.562204+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.562599+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.563040+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.913715+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.916316+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:04.923478+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:05.046717+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:05.046797+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:05.047238+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:05.442158+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:05.508867+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.209119+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.222616+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.345859+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.428205+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.578859+00:00", "trade", 13.64, 4900.0]
["2026-09-30T14:25:06.578877+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:25:06.578883+00:00", "trade", 13.64, 300.0]
["2026-09-30T14:25:06.579084+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579415+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579415+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579455+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579455+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579495+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579535+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579540+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579575+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579615+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579691+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579741+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.579846+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.581019+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.581029+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.582096+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.612232+00:00", "trade", 13.6412, 72.0]
["2026-09-30T14:25:06.613586+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.676010+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.682130+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.683092+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.839740+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.887892+00:00", "trade", 13.642, 5.0]
["2026-09-30T14:25:06.888259+00:00", "trade", 13.642, 1.0]
["2026-09-30T14:25:06.907681+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.908123+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.909245+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.919124+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:06.919174+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:07.235622+00:00", "trade", 13.64, 213.0]
["2026-09-30T14:25:07.237752+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:07.362273+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:07.392155+00:00", "quote", 13.64, 13.65]
["2026-09-30T14:25:07.498939+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:07.498954+00:00", "quote", 13.64, 13.64]
["2026-09-30T14:25:07.498974+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.498975+00:00", "trade", 13.64, 2600.0]
["2026-09-30T14:25:07.498975+00:00", "trade", 13.64, 1000.0]
["2026-09-30T14:25:07.499016+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:07.499019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499019+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499020+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:25:07.499028+00:00", "trade", 13.64, 20.0]
["2026-09-30T14:25:07.499029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499049+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499049+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499124+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499129+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499139+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499144+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499149+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499244+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499280+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499696+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499836+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499956+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499956+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.499961+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.500157+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.500277+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.500437+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.500673+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.501159+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.502317+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.502998+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.503480+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.503916+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.507680+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.526965+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.601473+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.665089+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.665570+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.760936+00:00", "trade", 13.635, 200.0]
["2026-09-30T14:25:07.823737+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.825331+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:07.927439+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.027978+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.071762+00:00", "trade", 13.635, 100.0]
["2026-09-30T14:25:08.092071+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.289611+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.290052+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.473634+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.474060+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.575717+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.708563+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.710568+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.719334+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:08.836463+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:09.782099+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:09.883134+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:09.931424+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:10.885335+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:10.885776+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:10.991763+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:10.992214+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:11.134377+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:11.134738+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:11.248695+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:11.267940+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:12.927496+00:00", "trade", 13.635, 3.0]
["2026-09-30T14:25:13.392913+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.411598+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.597029+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.606747+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.607655+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.745683+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.922359+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:13.922399+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:14.951451+00:00", "trade", 13.6411, 83.0]
["2026-09-30T14:25:15.050585+00:00", "trade", 13.635, 10.0]
["2026-09-30T14:25:15.863008+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:15.910554+00:00", "trade", 13.6352, 100.0]
["2026-09-30T14:25:15.988111+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.013421+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.063425+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.065340+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.071449+00:00", "trade", 13.635, 300.0]
["2026-09-30T14:25:16.077283+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.104794+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.105275+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.179537+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.179577+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.186819+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.771842+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.781930+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.895852+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.913574+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.917854+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.918300+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:16.918736+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.020619+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.030417+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.136239+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.586315+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899476+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899616+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899621+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899846+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899927+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.899932+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.906973+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.909124+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.995188+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.996086+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:17.996527+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.002230+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.002807+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.004410+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.010645+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.011287+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.011357+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.011482+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.015166+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.015236+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.127208+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.127449+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:25:18.127564+00:00", "trade", 13.63, 472.0]
["2026-09-30T14:25:18.127649+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.128566+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.137183+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:25:18.137267+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.138655+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.143476+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.144369+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.144820+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.178821+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.179106+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.179267+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.188649+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.276159+00:00", "trade", 13.64, 418.0]
["2026-09-30T14:25:18.539072+00:00", "trade", 13.63, 1900.0]
["2026-09-30T14:25:18.652707+00:00", "trade", 13.63, 209.0]
["2026-09-30T14:25:18.653582+00:00", "trade", 13.63, 209.0]
["2026-09-30T14:25:18.653726+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.653781+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.653821+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.654172+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.654573+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.666296+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.666787+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.669353+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.814645+00:00", "trade", 13.63, 300.0]
["2026-09-30T14:25:18.887167+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.887287+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.901526+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:18.901972+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:19.007648+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:19.051658+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:19.463758+00:00", "trade", 13.6351, 500.0]
["2026-09-30T14:25:19.603241+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:20.093890+00:00", "trade", 13.63, 124.0]
["2026-09-30T14:25:20.093924+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:20.094445+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:20.094891+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:20.100665+00:00", "trade", 13.63, 273.0]
["2026-09-30T14:25:20.190116+00:00", "trade", 13.63, 402.0]
["2026-09-30T14:25:20.244077+00:00", "trade", 13.64, 201.0]
["2026-09-30T14:25:20.383458+00:00", "trade", 13.63, 543.0]
["2026-09-30T14:25:20.383459+00:00", "quote", 13.63, 13.64]
["2026-09-30T14:25:20.383515+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:25:20.383518+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:25:20.383621+00:00", "trade", 13.63, 159.0]
["2026-09-30T14:25:20.383644+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383664+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383669+00:00", "trade", 13.63, 456.0]
["2026-09-30T14:25:20.383669+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383679+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383694+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383702+00:00", "trade", 13.63, 10.0]
["2026-09-30T14:25:20.383719+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383779+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383779+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383779+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383809+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383809+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383834+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383839+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383844+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383844+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383909+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383939+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383939+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383954+00:00", "quote", 13.63, 13.63]
["2026-09-30T14:25:20.383961+00:00", "trade", 13.63, 200.0]
["2026-09-30T14:25:20.383969+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:25:20.383970+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384000+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384426+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384546+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384571+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384571+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384621+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384701+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384741+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.384786+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.385102+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.385137+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.387127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.387784+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.391588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.397988+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.456352+00:00", "trade", 13.635, 193.0]
["2026-09-30T14:25:20.456958+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.457425+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.484203+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.592696+00:00", "trade", 13.6299, 201.0]
["2026-09-30T14:25:20.814469+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.814469+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.816820+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.827961+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.834091+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.837208+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.838116+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.841604+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:20.846075+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.244814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.383519+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.548732+00:00", "trade", 13.6351, 100.0]
["2026-09-30T14:25:21.594977+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.595924+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.636356+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:21.637368+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:22.240404+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:22.571236+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:22.671941+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:22.967304+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:22.967459+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:23.574274+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:23.665075+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:23.799730+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:24.539020+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:24.652771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:24.669738+00:00", "trade", 13.6371, 31.0]
["2026-09-30T14:25:24.669798+00:00", "trade", 13.6371, 31.0]
["2026-09-30T14:25:24.865061+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:24.865632+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:24.956408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.109092+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.109694+00:00", "trade", 13.6351, 100.0]
["2026-09-30T14:25:25.239552+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.865683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.866129+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.867001+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:25.867166+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:26.147654+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:26.829592+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:27.131160+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:27.156320+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.020256+00:00", "trade", 13.62, 73.0]
["2026-09-30T14:25:28.020668+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:25:28.362642+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.656702+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.710640+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.711211+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.796855+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.825739+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:28.926860+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:25:29.031960+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.032872+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.033954+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.034140+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.034315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.036706+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.036775+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:29.038576+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:29.044244+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.045162+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:29.045550+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:29.048183+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.052999+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:29.124249+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.163708+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.174293+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.174359+00:00", "trade", 13.63, 262.0]
["2026-09-30T14:25:29.176764+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.200674+00:00", "trade", 13.63, 309.0]
["2026-09-30T14:25:29.201328+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.201408+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.265451+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.266428+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.268708+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.303601+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.304042+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.306002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.340775+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.404888+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.482723+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.535899+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.535963+00:00", "trade", 13.63, 262.0]
["2026-09-30T14:25:29.797808+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.797988+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.808814+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:29.808875+00:00", "trade", 13.63, 309.0]
["2026-09-30T14:25:29.995508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.190903+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.191074+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.224313+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.224523+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.237108+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.248400+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.250109+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.250190+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.332611+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.332671+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.332771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.560629+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.560914+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.594434+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.595376+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.810333+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.811175+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.913253+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:30.986698+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.037308+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.232944+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.514749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.514880+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.917042+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.918816+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.919302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.919363+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.919683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.923588+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.924520+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:31.968775+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.047733+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.086746+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.289604+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.345221+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.345286+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.345342+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.433291+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.433381+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.509382+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.509447+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.565631+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.565686+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.613746+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:32.693633+00:00", "trade", 13.6298, 1.0]
["2026-09-30T14:25:32.716630+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.079655+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.104116+00:00", "trade", 13.6286, 35.0]
["2026-09-30T14:25:33.104178+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.180765+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.230779+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.300375+00:00", "trade", 13.6266, 1900.0]
["2026-09-30T14:25:33.308362+00:00", "trade", 13.6286, 1.0]
["2026-09-30T14:25:33.317477+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:25:33.405941+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.406894+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.630967+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.631017+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.840691+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.841638+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.893462+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.894319+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.993184+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:33.994126+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.095693+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.095748+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.096555+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.338035+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.338070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.338125+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.412292+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.412302+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.414443+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:34.422155+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.422220+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.422261+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.422777+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.422847+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.572468+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.584757+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.676481+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.677573+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.678024+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.678029+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.691120+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.698142+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.830753+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:34.946579+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:35.317387+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:25:35.734810+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:35.758179+00:00", "trade", 13.625, 700.0]
["2026-09-30T14:25:35.807974+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.176069+00:00", "trade", 13.6322, 200.0]
["2026-09-30T14:25:36.684034+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.774660+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.775231+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.775271+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.798316+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.799504+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.799519+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.817883+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.818319+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.818685+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.819366+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.820439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.832884+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.832934+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.833961+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.834683+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.871069+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.935137+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.935197+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.936124+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.936560+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.984189+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.984940+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.984981+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.985201+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.985457+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:36.988539+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.184165+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.223097+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.223137+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.223458+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.516781+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.593509+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.622308+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.622383+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.750267+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.751154+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:37.751335+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:38.698494+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:38.726185+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.071541+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:39.071619+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:39.152999+00:00", "trade", 13.625, 139.0]
["2026-09-30T14:25:39.166032+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.193623+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.194575+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.215986+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.216462+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.434912+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.490625+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.490750+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.560005+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.561047+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.561218+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.588222+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.684356+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.893915+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.893975+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.946615+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:39.987077+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.044122+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.130934+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.147037+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.345565+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.428367+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.428372+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.429515+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.429595+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.431259+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.431740+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:40.441623+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:41.795759+00:00", "trade", 13.625, 8500.0]
["2026-09-30T14:25:41.796941+00:00", "trade", 13.625, 871.0]
["2026-09-30T14:25:41.814943+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:41.852994+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:25:41.853039+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:41.853277+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:41.853415+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:42.360396+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.360456+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.360882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.492926+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.572145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.572145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.572200+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.835159+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:42.875652+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:42.880928+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:42.881484+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:42.972986+00:00", "trade", 13.625, 385.0]
["2026-09-30T14:25:43.419964+00:00", "trade", 13.6217, 254.0]
["2026-09-30T14:25:44.204425+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.204531+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.205388+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.205388+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.205864+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.215366+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.215847+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.321137+00:00", "trade", 13.625, 8700.0]
["2026-09-30T14:25:44.452766+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:44.452830+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:44.453013+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:44.541072+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:44.543207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:45.892869+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:46.082616+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:46.990292+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:46.990342+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:47.053933+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:47.475867+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:48.551578+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:48.847833+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:48.847998+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:48.848254+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:48.906082+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:49.502982+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:49.504050+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:49.611441+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:50.140360+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:50.248968+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:50.307904+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:50.605457+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.057643+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.058200+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.071436+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.261850+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.262506+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.264586+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.393207+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.405070+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:52.734094+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:54.071432+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:25:54.175886+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:54.185113+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:54.254024+00:00", "trade", 13.625, 700.0]
["2026-09-30T14:25:54.321853+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:25:54.365667+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:54.671742+00:00", "trade", 13.6252, 44.0]
["2026-09-30T14:25:54.671799+00:00", "trade", 13.6252, 44.0]
["2026-09-30T14:25:55.258050+00:00", "trade", 13.625, 2.0]
["2026-09-30T14:25:56.381065+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.381721+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.495161+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.495342+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.495472+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.496439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.503491+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.504123+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.543206+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.588985+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.589451+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.744811+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.745898+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:56.747161+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:57.237654+00:00", "trade", 13.6346, 400.0]
["2026-09-30T14:25:57.986326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:57.986461+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:57.988085+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:57.988406+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:58.277965+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:58.278130+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:58.278140+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:58.279980+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:25:58.439371+00:00", "trade", 13.6233, 70.0]
["2026-09-30T14:25:59.995523+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.025097+00:00", "trade", 13.625, 2100.0]
["2026-09-30T14:26:00.025705+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.026146+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.114196+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.115128+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.120646+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.120706+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.123543+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.235349+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.238497+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.354172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.354247+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.355816+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.618186+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.618186+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.618772+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:00.619038+00:00", "trade", 13.62, 191.0]
["2026-09-30T14:26:00.619065+00:00", "trade", 13.62, 110.0]
["2026-09-30T14:26:01.475581+00:00", "trade", 13.625, 1.0]
["2026-09-30T14:26:01.641947+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.642701+00:00", "trade", 13.62, 132.0]
["2026-09-30T14:26:01.643146+00:00", "trade", 13.62, 129.0]
["2026-09-30T14:26:01.668365+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.759096+00:00", "trade", 13.63, 110.0]
["2026-09-30T14:26:01.759517+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.762890+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.764241+00:00", "trade", 13.63, 132.0]
["2026-09-30T14:26:01.841166+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.873260+00:00", "trade", 13.63, 129.0]
["2026-09-30T14:26:01.906672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.927933+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.927993+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.938373+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.938523+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.938965+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.939110+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.940247+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:01.946171+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:26:01.946896+00:00", "trade", 13.625, 300.0]
["2026-09-30T14:26:01.947089+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.045834+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.062824+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.063681+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.082305+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.082314+00:00", "trade", 13.63, 2.0]
["2026-09-30T14:26:02.082315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.084440+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:02.144039+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:02.295303+00:00", "trade", 13.62, 392.0]
["2026-09-30T14:26:05.368302+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:05.479705+00:00", "trade", 13.63, 392.0]
["2026-09-30T14:26:05.509508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.510090+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.510616+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.512856+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.514380+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.515497+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.515613+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.517252+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.517693+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.528529+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.529731+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.531034+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.531080+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.633864+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.634115+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.634115+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.663104+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.663169+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.663740+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:05.743806+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:06.693054+00:00", "trade", 13.6269, 10.0]
["2026-09-30T14:26:06.694875+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:06.770314+00:00", "trade", 13.6269, 10.0]
["2026-09-30T14:26:06.771618+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:07.171587+00:00", "trade", 13.6223, 1.0]
["2026-09-30T14:26:08.158373+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.159230+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.263173+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.342326+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.342933+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.353037+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:08.443988+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.218737+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.355638+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.548287+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.548963+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.549284+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.620303+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:09.705680+00:00", "trade", 13.6259, 30.0]
["2026-09-30T14:26:09.707063+00:00", "trade", 13.6259, 13.0]
["2026-09-30T14:26:09.945212+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.027974+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.030755+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.067127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.067172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.067227+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.070570+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.124418+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.243076+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.244028+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.244915+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.348301+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.361262+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.361432+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.361448+00:00", "trade", 13.625, 291.0]
["2026-09-30T14:26:10.361448+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.361508+00:00", "trade", 13.625, 870.0]
["2026-09-30T14:26:10.361508+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.363958+00:00", "trade", 13.625, 14100.0]
["2026-09-30T14:26:10.511299+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:10.825485+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:11.310386+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:11.867377+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.470613+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.470749+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.470954+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.471004+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.471636+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.472117+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.566472+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.566477+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.566487+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.567444+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.599315+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.599375+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.599495+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:13.736145+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.192667+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.193018+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.538721+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602181+00:00", "trade", 13.625, 400.0]
["2026-09-30T14:26:14.602197+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602232+00:00", "trade", 13.62, 4400.0]
["2026-09-30T14:26:14.602241+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:26:14.602253+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:26:14.602256+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602263+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602263+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:26:14.602263+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:26:14.602268+00:00", "trade", 13.62, 1200.0]
["2026-09-30T14:26:14.602268+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:26:14.602268+00:00", "trade", 13.62, 500.0]
["2026-09-30T14:26:14.602289+00:00", "trade", 13.62, 25.0]
["2026-09-30T14:26:14.602295+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602295+00:00", "trade", 13.62, 75.0]
["2026-09-30T14:26:14.602299+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602301+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602304+00:00", "trade", 13.62, 34.0]
["2026-09-30T14:26:14.602308+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:26:14.602308+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:26:14.602311+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:26:14.602322+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602322+00:00", "trade", 13.62, 75.0]
["2026-09-30T14:26:14.602322+00:00", "trade", 13.62, 160.0]
["2026-09-30T14:26:14.602326+00:00", "trade", 13.62, 2600.0]
["2026-09-30T14:26:14.602328+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:26:14.602331+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:26:14.602337+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602341+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:14.602347+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602347+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:26:14.602347+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:26:14.602350+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:26:14.602350+00:00", "trade", 13.62, 1400.0]
["2026-09-30T14:26:14.602356+00:00", "trade", 13.62, 1600.0]
["2026-09-30T14:26:14.602356+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:26:14.602356+00:00", "trade", 13.62, 600.0]
["2026-09-30T14:26:14.602361+00:00", "trade", 13.62, 1000.0]
["2026-09-30T14:26:14.602361+00:00", "trade", 13.62, 700.0]
["2026-09-30T14:26:14.602361+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602361+00:00", "trade", 13.62, 50.0]
["2026-09-30T14:26:14.602365+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.602368+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602373+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602402+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602417+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602428+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602443+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602488+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602492+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.602492+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:26:14.602498+00:00", "trade", 13.62, 148.0]
["2026-09-30T14:26:14.602498+00:00", "trade", 13.62, 1200.0]
["2026-09-30T14:26:14.602498+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.602498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602500+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.602503+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602539+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.602613+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602643+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602798+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602798+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:14.602840+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:26:14.602840+00:00", "trade", 13.62, 921.0]
["2026-09-30T14:26:14.602869+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602884+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602914+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602919+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602924+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602959+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.602964+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603034+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603054+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603059+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603099+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603104+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:14.603164+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603285+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603288+00:00", "trade", 13.62, 85.0]
["2026-09-30T14:26:14.603300+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603342+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:26:14.603395+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603445+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603450+00:00", "trade", 13.62, 80.0]
["2026-09-30T14:26:14.603480+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:26:14.603483+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.603485+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603492+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.603525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603528+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:14.603543+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.603546+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:14.603546+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:26:14.603549+00:00", "trade", 13.62, 65.0]
["2026-09-30T14:26:14.603552+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:14.603555+00:00", "trade", 13.62, 35.0]
["2026-09-30T14:26:14.603560+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603576+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:14.603605+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603686+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603706+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603706+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603726+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603746+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603766+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603836+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.603841+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604003+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:26:14.604006+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604046+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604076+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604079+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:26:14.604079+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.604124+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:26:14.604127+00:00", "trade", 13.62, 1375.0]
["2026-09-30T14:26:14.604127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604202+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.604598+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.605284+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.605324+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.605364+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.605398+00:00", "trade", 13.622, 51.0]
["2026-09-30T14:26:14.605453+00:00", "trade", 13.622, 51.0]
["2026-09-30T14:26:14.605805+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.605846+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.607084+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.611094+00:00", "trade", 13.62, 2000.0]
["2026-09-30T14:26:14.612429+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:14.707041+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.726007+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.727325+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.727806+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.730603+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.739890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.783904+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.797747+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.802653+00:00", "trade", 13.615, 191.0]
["2026-09-30T14:26:14.820156+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.842193+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.845722+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.859063+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.859550+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.860046+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.860427+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.921307+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:14.961708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.021134+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.026096+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.038019+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.113995+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.114055+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.118852+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.119027+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.119027+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.119517+00:00", "trade", 13.62, 17.0]
["2026-09-30T14:26:15.119999+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.121047+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.121523+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.123195+00:00", "trade", 13.6194, 17.0]
["2026-09-30T14:26:15.128184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.128815+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.128841+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.128906+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.129081+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.132584+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.138744+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.138859+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.139967+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.140443+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.204080+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.219171+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.317966+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.476558+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.603591+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.651254+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.756154+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:15.756299+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.595401+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.595868+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.596334+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.596534+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.596549+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.596554+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.611445+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.611976+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.612417+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.612502+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.885627+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:16.888992+00:00", "trade", 13.6339, 13.0]
["2026-09-30T14:26:17.071596+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:26:17.071680+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:17.155228+00:00", "trade", 13.615, 182.0]
["2026-09-30T14:26:17.155285+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:17.194648+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.203532+00:00", "trade", 13.61, 272.0]
["2026-09-30T14:26:17.204602+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.205053+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.705148+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.706456+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.753463+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.754049+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.759272+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.762530+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.768890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.777009+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.920080+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:17.920140+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:18.602589+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:18.743125+00:00", "trade", 13.61, 10.0]
["2026-09-30T14:26:19.051373+00:00", "trade", 13.62, 10.0]
["2026-09-30T14:26:19.746361+00:00", "trade", 13.6234, 10.0]
["2026-09-30T14:26:20.150714+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.150729+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.860995+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.884466+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.884967+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.903145+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.911595+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:20.911641+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:21.274780+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:21.931904+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.379720+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.380011+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.473764+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.474205+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.576358+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.774500+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.815227+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.815247+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.815302+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.815322+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:22.816229+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.024199+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.048031+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.122047+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.122102+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.122423+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.122678+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.122683+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.123105+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.123811+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.139870+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.145398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.184456+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.185112+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.185543+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.187107+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.189197+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.215159+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.224155+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.224220+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.224837+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.225383+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.230630+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.231488+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.232415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.272129+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.287561+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.288147+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.288619+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.288624+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.347890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.348356+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.348366+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.349864+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.350842+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.351007+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.351047+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.351929+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.355573+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.412789+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.412844+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.465575+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.467890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.502533+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.502548+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.716297+00:00", "trade", 13.6226, 300.0]
["2026-09-30T14:26:23.731441+00:00", "trade", 13.6199, 200.0]
["2026-09-30T14:26:23.731909+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.732280+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.854987+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:23.854993+00:00", "trade", 13.62, 36.0]
["2026-09-30T14:26:23.855047+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.855127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.855468+00:00", "trade", 13.62, 136.0]
["2026-09-30T14:26:23.855603+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.855773+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.855773+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.855814+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.856089+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.856250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.857332+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.878402+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.892597+00:00", "trade", 13.61, 272.0]
["2026-09-30T14:26:23.934050+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.934105+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.934556+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:23.935438+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.087781+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.088728+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.088928+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.089194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.089445+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.090166+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.100692+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.128698+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.130016+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.130222+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.177795+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.677853+00:00", "trade", 13.61, 10.0]
["2026-09-30T14:26:24.678442+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.678517+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.678717+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.680662+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.681389+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.731298+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.789155+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.905823+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:24.961119+00:00", "trade", 13.62, 10.0]
["2026-09-30T14:26:25.268286+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:25.268792+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:25.268987+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:25.269353+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:25.276155+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:26.315388+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:26.373025+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:26.459498+00:00", "trade", 13.62, 400.0]
["2026-09-30T14:26:26.617825+00:00", "trade", 13.62, 272.0]
["2026-09-30T14:26:27.413429+00:00", "trade", 13.615, 20.0]
["2026-09-30T14:26:27.414810+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:27.474512+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:27.560256+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:27.793291+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:27.836504+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:27.851641+00:00", "trade", 13.6231, 83.0]
["2026-09-30T14:26:27.941298+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.214058+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.246510+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.246856+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.246921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.247382+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.247698+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.247778+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.247788+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.248099+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.248800+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.248921+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.249111+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.249362+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.249748+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.251101+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.252078+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.468574+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.468578+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.586786+00:00", "trade", 13.614, 9000.0]
["2026-09-30T14:26:28.588148+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:28.732111+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.102357+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.103194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.103319+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.103515+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.143049+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.313279+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.499162+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.499162+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.499206+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:26:29.499994+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.592028+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.607344+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.607404+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.608276+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.654015+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.705272+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.946403+00:00", "trade", 13.62, 1500.0]
["2026-09-30T14:26:29.946727+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.946806+00:00", "trade", 13.62, 72.0]
["2026-09-30T14:26:29.947029+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.947167+00:00", "trade", 13.615, 2200.0]
["2026-09-30T14:26:29.947344+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947369+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947374+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947389+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947449+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947629+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.947784+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.948099+00:00", "trade", 13.62, 8.0]
["2026-09-30T14:26:29.948235+00:00", "trade", 13.615, 1500.0]
["2026-09-30T14:26:29.948544+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.948824+00:00", "trade", 13.615, 8.0]
["2026-09-30T14:26:29.949035+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.949104+00:00", "trade", 13.615, 92.0]
["2026-09-30T14:26:29.949474+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.949525+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.949549+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.949600+00:00", "trade", 13.62, 128.0]
["2026-09-30T14:26:29.949642+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.949651+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.949849+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:29.949919+00:00", "trade", 13.615, 72.0]
["2026-09-30T14:26:29.950231+00:00", "trade", 13.615, 128.0]
["2026-09-30T14:26:29.950478+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.950701+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.951097+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.951251+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.951431+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.951753+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:29.951927+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.952192+00:00", "trade", 13.615, 3000.0]
["2026-09-30T14:26:29.952757+00:00", "trade", 13.615, 1100.0]
["2026-09-30T14:26:29.962807+00:00", "trade", 13.62, 92.0]
["2026-09-30T14:26:29.967312+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.967337+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.967354+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:29.995544+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.045186+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.045983+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.046424+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.292661+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.293227+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.307892+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.309065+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.309506+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.310112+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.310257+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.310448+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.310909+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.311591+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.651099+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.658411+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.658431+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.658501+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.658521+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:30.665929+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.570693+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.685215+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.685491+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.685947+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.694067+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.694077+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.694498+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.694954+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.724389+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.739530+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.740612+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.751994+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.835202+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.835308+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.835764+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.835804+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.866697+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.922250+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.923127+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:31.923588+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.025761+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.097281+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.423397+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.452732+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.453163+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.504170+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.508803+00:00", "trade", 13.6212, 80.0]
["2026-09-30T14:26:32.509608+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.510159+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.584471+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.726093+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.726143+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.729180+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.729237+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:32.729240+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:32.729276+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:32.729291+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:32.729376+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:32.729421+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:32.729639+00:00", "trade", 13.62, 240.0]
["2026-09-30T14:26:32.729748+00:00", "trade", 13.62, 60.0]
["2026-09-30T14:26:32.729872+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730002+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730077+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730223+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730268+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730318+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730323+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.730358+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.731176+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:32.731203+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:32.733007+00:00", "trade", 13.62, 33.0]
["2026-09-30T14:26:32.733691+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.734277+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.734308+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.734498+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.734528+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.734989+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.735681+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.736217+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.738934+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.786165+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:26:32.811426+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.836932+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.900453+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.941882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.942172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:32.942764+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.024172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.032332+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.214160+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.304961+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.316328+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.333614+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.651426+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.651486+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.707189+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.707304+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.768539+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.960366+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.982423+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:33.982484+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.065286+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.319771+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.319831+00:00", "trade", 13.625, 8600.0]
["2026-09-30T14:26:34.320969+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.354065+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:34.451779+00:00", "trade", 13.63, 363.0]
["2026-09-30T14:26:34.451846+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.453069+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:34.453093+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:26:34.453324+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:34.455540+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.456417+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.466036+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:26:34.466105+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.467062+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.509438+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.509914+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.561046+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.561968+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.682334+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.682891+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.694052+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.694132+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.934625+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.935332+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:34.944093+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.044567+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.045359+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.045419+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.048687+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.049293+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.070569+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.202804+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.203756+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.204222+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.262907+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.397262+00:00", "trade", 13.6197, 1.0]
["2026-09-30T14:26:35.397321+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.397379+00:00", "trade", 13.6209, 95.0]
["2026-09-30T14:26:35.398284+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.398765+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.417439+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:35.474525+00:00", "trade", 13.63, 8500.0]
["2026-09-30T14:26:35.475809+00:00", "trade", 13.6197, 53.0]
["2026-09-30T14:26:35.475890+00:00", "trade", 13.6197, 53.0]
["2026-09-30T14:26:35.652489+00:00", "trade", 13.625, 500.0]
["2026-09-30T14:26:36.160494+00:00", "trade", 13.6234, 1900.0]
["2026-09-30T14:26:36.871717+00:00", "trade", 13.625, 9000.0]
["2026-09-30T14:26:37.905530+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:37.919023+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:38.068364+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.068475+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.068660+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.069246+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.069342+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.069833+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.069863+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.069873+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.070073+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.102045+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.102481+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.142855+00:00", "trade", 13.6202, 467.0]
["2026-09-30T14:26:38.143493+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.151257+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.151337+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.164422+00:00", "trade", 13.625, 200.0]
["2026-09-30T14:26:38.252207+00:00", "trade", 13.625, 100.0]
["2026-09-30T14:26:38.291914+00:00", "trade", 13.63, 313.0]
["2026-09-30T14:26:38.351844+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.963610+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.963635+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.963836+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.964041+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.964643+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.972231+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:38.972882+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.024425+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.030785+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.036664+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.054993+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.055103+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.136487+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.849294+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.849299+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:39.906685+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:40.917186+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:40.917241+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.520131+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.535107+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.535172+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.535748+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.535748+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.536275+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.555956+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.556272+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.596829+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.624500+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.624510+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.630143+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.692672+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.693614+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.721140+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:42.721330+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.286441+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.286599+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:26:43.286606+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.286681+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287047+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287087+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287167+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287568+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.287608+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.289127+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.335968+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.336018+00:00", "trade", 13.62, 201.0]
["2026-09-30T14:26:43.336309+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.336945+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.337051+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.337467+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.379397+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.379452+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.399364+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.491527+00:00", "trade", 13.63, 545.0]
["2026-09-30T14:26:43.491528+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.495870+00:00", "trade", 13.63, 483.0]
["2026-09-30T14:26:43.496776+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.496831+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.496851+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.497698+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.541257+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.541314+00:00", "trade", 13.62, 22.0]
["2026-09-30T14:26:43.583613+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.725651+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.729553+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:43.729556+00:00", "trade", 13.62, 137.0]
["2026-09-30T14:26:43.729604+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:43.729655+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.729665+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.729710+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:26:43.729756+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.729806+00:00", "trade", 13.62, 85.0]
["2026-09-30T14:26:43.729809+00:00", "trade", 13.62, 53.0]
["2026-09-30T14:26:43.729824+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:26:43.729876+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.729876+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.729881+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.729966+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730070+00:00", "trade", 13.62, 138.0]
["2026-09-30T14:26:43.730071+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730133+00:00", "trade", 13.62, 37.0]
["2026-09-30T14:26:43.730152+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730242+00:00", "trade", 13.62, 259.0]
["2026-09-30T14:26:43.730269+00:00", "trade", 13.62, 363.0]
["2026-09-30T14:26:43.730282+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730282+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730282+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730287+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730292+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730337+00:00", "quote", 13.62, 13.62]
["2026-09-30T14:26:43.730392+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730512+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730512+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730628+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730708+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730753+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730753+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730753+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730793+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730793+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730833+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730948+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730953+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.730988+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.731189+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.731194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.731309+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.731349+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.731790+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.732231+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.732312+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.807776+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.808217+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.887441+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:43.892027+00:00", "trade", 13.615, 483.0]
["2026-09-30T14:26:43.925514+00:00", "trade", 13.615, 545.0]
["2026-09-30T14:26:44.162892+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:44.851476+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:45.005317+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:45.113544+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:45.807897+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:45.809266+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:45.913869+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:46.076471+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:46.547884+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:46.549711+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:26:46.550525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:46.696908+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:46.743865+00:00", "trade", 13.62, 333.0]
["2026-09-30T14:26:47.037454+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:47.527896+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:47.566804+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:47.617396+00:00", "trade", 13.615, 500.0]
["2026-09-30T14:26:47.664955+00:00", "trade", 13.615, 204.0]
["2026-09-30T14:26:48.283415+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.154288+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.154343+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.837524+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.837529+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.907937+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:49.919499+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:26:49.919583+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:26:50.133118+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.490107+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.554466+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.646104+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.711520+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.857688+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:50.947005+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:51.036518+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:51.038608+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:51.039044+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:51.114860+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:51.152499+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:52.165435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:52.191969+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:52.216978+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:52.531027+00:00", "trade", 13.61, 50000.0]
["2026-09-30T14:26:52.531958+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:52.532314+00:00", "trade", 13.6135, 68.0]
["2026-09-30T14:26:52.532374+00:00", "trade", 13.6135, 68.0]
["2026-09-30T14:26:54.166704+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.167015+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.167130+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.167456+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.167501+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.167942+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.188070+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.392040+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.392441+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.392777+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.394897+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.430257+00:00", "trade", 13.615, 10.0]
["2026-09-30T14:26:54.430277+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.544909+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.554407+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.780169+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:54.935604+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:55.172644+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:55.790685+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.256077+00:00", "trade", 13.615, 25.0]
["2026-09-30T14:26:56.257862+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.460008+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.470297+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.480091+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.480857+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.654396+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.654551+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.655553+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.692612+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.693594+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.693594+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.693724+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.694045+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.726372+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.760187+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.765390+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.798027+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.837652+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.837732+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.838168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.838729+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.839491+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.839927+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.897229+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.952976+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.954114+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.954770+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:56.990701+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.131191+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.346303+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.378549+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.539222+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.553907+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.554278+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.558528+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.652394+00:00", "trade", 13.615, 64.0]
["2026-09-30T14:26:57.653474+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:57.967817+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.214720+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.222338+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.222343+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.222398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.222929+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.223581+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.224663+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.226899+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.226944+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.227345+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.700706+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.704095+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.704581+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.776642+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.798369+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.817399+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.827659+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.958084+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.958741+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.960750+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:58.968283+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.016052+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.119583+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.119588+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.130790+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.130790+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.134504+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.134955+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.139025+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.141706+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.147630+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.172184+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.173041+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.186468+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.262724+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.377603+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.492536+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.534286+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.640283+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.697339+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.737234+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.786050+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.787809+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.790034+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.790516+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.807961+00:00", "trade", 13.615, 695.0]
["2026-09-30T14:26:59.808819+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.808914+00:00", "trade", 13.615, 420.0]
["2026-09-30T14:26:59.808969+00:00", "trade", 13.615, 199.0]
["2026-09-30T14:26:59.809416+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.809847+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.809882+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.812017+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.902758+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.902828+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.941179+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:26:59.995574+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.005362+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.056388+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.056529+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.056530+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:27:00.056530+00:00", "trade", 13.62, 33.0]
["2026-09-30T14:27:00.057005+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057015+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057085+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057085+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057085+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057411+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.057451+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.078306+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.810834+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:00.902533+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.006365+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.031805+00:00", "trade", 13.6319, 100.0]
["2026-09-30T14:27:01.201048+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.201890+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.204231+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.204992+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.205073+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.207874+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.208631+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.218835+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.218855+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.219236+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.225175+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.228077+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.237189+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.238111+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.304464+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.304885+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.308990+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.311586+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.729902+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.730884+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.731320+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.740963+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.892068+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.892333+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.892374+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:01.892694+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.056108+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.160382+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.930314+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.930700+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.930780+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.931141+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:02.939145+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.000291+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:27:03.016289+00:00", "trade", 13.615, 100.0]
["2026-09-30T14:27:03.030362+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.031024+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.031305+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.031505+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.122963+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.170806+00:00", "trade", 13.615, 900.0]
["2026-09-30T14:27:03.171589+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.172285+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.290605+00:00", "trade", 13.61, 329.0]
["2026-09-30T14:27:03.311261+00:00", "trade", 13.61, 411.0]
["2026-09-30T14:27:03.316388+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.317316+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.352319+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.437598+00:00", "trade", 13.62, 329.0]
["2026-09-30T14:27:03.438198+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.464486+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.570231+00:00", "trade", 13.61, 224.0]
["2026-09-30T14:27:03.571825+00:00", "trade", 13.61, 406.0]
["2026-09-30T14:27:03.572398+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.572583+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.634676+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.746347+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.746406+00:00", "trade", 13.62, 406.0]
["2026-09-30T14:27:03.747414+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:03.799523+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:04.083464+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:04.161630+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:04.344972+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:04.586426+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:04.587349+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.069401+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.268525+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.294361+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.494378+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.494638+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.494819+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.497465+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.497756+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.507198+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.553849+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.702879+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.702914+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:05.702949+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:08.022482+00:00", "trade", 13.615, 14.0]
["2026-09-30T14:27:08.023277+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:08.023646+00:00", "trade", 13.615, 999.0]
["2026-09-30T14:27:08.148736+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:08.669746+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:08.670779+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:08.671215+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:09.591555+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:09.745208+00:00", "trade", 13.615, 6.0]
["2026-09-30T14:27:09.838724+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:10.122038+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:10.137289+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:10.138667+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:10.851797+00:00", "trade", 13.615, 9000.0]
["2026-09-30T14:27:11.036433+00:00", "trade", 13.615, 224.0]
["2026-09-30T14:27:11.070781+00:00", "trade", 13.615, 411.0]
["2026-09-30T14:27:11.291983+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:11.439158+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:11.571022+00:00", "trade", 13.61, 80.0]
["2026-09-30T14:27:12.045125+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.046674+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.104567+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.150586+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.212795+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.272056+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.422474+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.522938+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.565720+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.997282+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:12.997341+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:27:13.102643+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:13.423521+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:13.731344+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:14.446073+00:00", "trade", 13.6167, 22.0]
["2026-09-30T14:27:14.446732+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:14.446857+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:14.540896+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:14.853781+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:16.576948+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:16.577384+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:16.581067+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.060459+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.105934+00:00", "trade", 13.616, 200.0]
["2026-09-30T14:27:17.106739+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.177968+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.179021+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.386194+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.543849+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:17.984087+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:18.107077+00:00", "trade", 13.6275, 5.0]
["2026-09-30T14:27:19.015036+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:19.130536+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:19.131017+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:20.523398+00:00", "trade", 13.615, 300.0]
["2026-09-30T14:27:20.523455+00:00", "trade", 13.615, 200.0]
["2026-09-30T14:27:20.525251+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:20.525787+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:20.670261+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:20.719446+00:00", "trade", 13.62, 342.0]
["2026-09-30T14:27:20.864168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:21.124843+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:22.303168+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:22.400435+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:22.533737+00:00", "trade", 13.615, 26.0]
["2026-09-30T14:27:22.533797+00:00", "trade", 13.615, 26.0]
["2026-09-30T14:27:22.919817+00:00", "trade", 13.615, 400.0]
["2026-09-30T14:27:23.533336+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:23.607824+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:24.933615+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:25.346452+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.137314+00:00", "trade", 13.62, 1.0]
["2026-09-30T14:27:26.137325+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.138292+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.138733+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.389239+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.680678+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.680728+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:26.758473+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.517821+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.519585+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.529123+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.529123+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.529128+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.529183+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.529193+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.584334+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.585226+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.602593+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.602603+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.602643+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.612551+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.613413+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.635832+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.635837+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.635912+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.636323+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.636353+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.636361+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:27:27.636975+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.637015+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.637160+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.638649+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.640212+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.644964+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.644964+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.660736+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.663267+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.681185+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.691244+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696035+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696137+00:00", "trade", 13.615, 1534.0]
["2026-09-30T14:27:27.696140+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:27:27.696158+00:00", "trade", 13.61, 700.0]
["2026-09-30T14:27:27.696162+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.696162+00:00", "trade", 13.61, 1600.0]
["2026-09-30T14:27:27.696173+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:27:27.696176+00:00", "trade", 13.61, 1500.0]
["2026-09-30T14:27:27.696176+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:27.696191+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:27:27.696191+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.696194+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:27:27.696198+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:27.696200+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.696201+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696216+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696226+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696241+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696241+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696243+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.696243+00:00", "trade", 13.61, 900.0]
["2026-09-30T14:27:27.696243+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:27:27.696276+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696312+00:00", "trade", 13.61, 700.0]
["2026-09-30T14:27:27.696315+00:00", "trade", 13.61, 3000.0]
["2026-09-30T14:27:27.696315+00:00", "trade", 13.61, 1000.0]
["2026-09-30T14:27:27.696318+00:00", "trade", 13.61, 3300.0]
["2026-09-30T14:27:27.696360+00:00", "trade", 13.61, 466.0]
["2026-09-30T14:27:27.696361+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696366+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696431+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696576+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.696902+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.697158+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.697318+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.697559+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698121+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698138+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:27.698140+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.698143+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.698146+00:00", "trade", 13.61, 1000.0]
["2026-09-30T14:27:27.698152+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:27:27.698152+00:00", "trade", 13.61, 1200.0]
["2026-09-30T14:27:27.698160+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698164+00:00", "trade", 13.61, 700.0]
["2026-09-30T14:27:27.698165+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698165+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698170+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:27.698185+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698323+00:00", "trade", 13.61, 500.0]
["2026-09-30T14:27:27.698546+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698561+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698633+00:00", "trade", 13.61, 5000.0]
["2026-09-30T14:27:27.698641+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698648+00:00", "trade", 13.61, 1300.0]
["2026-09-30T14:27:27.698707+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698762+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698787+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698787+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.698856+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.698907+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699002+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699203+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699243+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699258+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699263+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699278+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699278+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699313+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.699589+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.700240+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.700681+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.700716+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.704044+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.704104+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.704149+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.708803+00:00", "trade", 13.61, 420.0]
["2026-09-30T14:27:27.712114+00:00", "trade", 13.61, 42.0]
["2026-09-30T14:27:27.712123+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:27.712123+00:00", "trade", 13.61, 75.0]
["2026-09-30T14:27:27.712313+00:00", "trade", 13.61, 600.0]
["2026-09-30T14:27:27.712319+00:00", "trade", 13.61, 183.0]
["2026-09-30T14:27:27.712765+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712765+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712795+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712795+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712795+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712805+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712845+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.712986+00:00", "trade", 13.61, 50.0]
["2026-09-30T14:27:27.712986+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:27.712986+00:00", "trade", 13.61, 34.0]
["2026-09-30T14:27:27.712986+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:27.713071+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.713196+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.713286+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.713923+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.713940+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:27.713968+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.714309+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.714364+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.715768+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:27.715882+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:27.715903+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:27:27.716409+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.716409+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.716685+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.716885+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.721536+00:00", "trade", 13.61, 98.0]
["2026-09-30T14:27:27.749854+00:00", "trade", 13.615, 5.0]
["2026-09-30T14:27:27.772546+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:27.802273+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:27.808237+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.218293+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.506023+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.584506+00:00", "trade", 13.61, 200.0]
["2026-09-30T14:27:28.592654+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.592691+00:00", "trade", 13.61, 300.0]
["2026-09-30T14:27:28.593131+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.593171+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.594133+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.594850+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.595737+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.596940+00:00", "trade", 13.61, 16.0]
["2026-09-30T14:27:28.771430+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.771470+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:28.771951+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:29.331291+00:00", "trade", 13.6101, 400.0]
["2026-09-30T14:27:29.332296+00:00", "trade", 13.61, 600.0]
["2026-09-30T14:27:29.332299+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:27:29.332300+00:00", "quote", 13.61, 13.62]
["2026-09-30T14:27:29.332302+00:00", "trade", 13.61, 400.0]
["2026-09-30T14:27:29.332302+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:27:29.332415+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332460+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332460+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332465+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332495+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332500+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332516+00:00", "quote", 13.61, 13.61]
["2026-09-30T14:27:29.332520+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332522+00:00", "trade", 13.61, 299.0]
["2026-09-30T14:27:29.332522+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:27:29.332543+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:27:29.332571+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332576+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332586+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332591+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332601+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332601+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332676+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332681+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332681+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332681+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332691+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.332894+00:00", "trade", 13.61, 4.0]
["2026-09-30T14:27:29.333082+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333167+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333323+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333372+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333413+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333428+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333453+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333453+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333453+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333653+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.333894+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.335252+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.335949+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.336840+00:00", "trade", 13.605, 300.0]
["2026-09-30T14:27:29.338901+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.343436+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.344078+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.433140+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.671323+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:27:29.854182+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:29.995594+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:30.256550+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:30.355425+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:30.362332+00:00", "trade", 13.605, 161.0]
["2026-09-30T14:27:30.362389+00:00", "trade", 13.605, 100.0]
["2026-09-30T14:27:30.499679+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.119845+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.120266+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.279164+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.452993+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.738412+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:31.849331+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.005082+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.005102+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.191376+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.260711+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.295649+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.371484+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.371559+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.713714+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.714150+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.721538+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.824868+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.826588+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.941426+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:32.941982+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.091994+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.255769+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.361721+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.574994+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.575686+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.575871+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.677568+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.691431+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.767612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.795729+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.855361+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.856243+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:33.874808+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.009323+00:00", "trade", 13.6146, 10.0]
["2026-09-30T14:27:34.010190+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.014573+00:00", "trade", 13.6146, 83.0]
["2026-09-30T14:27:34.040823+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.048576+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.070463+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.250587+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.269713+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.270434+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.270560+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:34.307999+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:35.406415+00:00", "trade", 13.6139, 4.0]
["2026-09-30T14:27:35.645803+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:35.718224+00:00", "trade", 13.6, 5844.0]
["2026-09-30T14:27:35.852215+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:35.852691+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:35.869014+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:36.301719+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:36.302421+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:36.415195+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:37.213655+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:37.214176+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:37.580198+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:37.581045+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:39.746250+00:00", "trade", 13.6301, 100.0]
["2026-09-30T14:27:40.789236+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:40.789377+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:40.789823+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.165116+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.283849+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.284475+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.284936+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.425556+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.425651+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.473916+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.473916+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.474873+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.476592+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.532094+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.534340+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:41.751522+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.400136+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.458434+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.754695+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.857650+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.949784+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:42.950852+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.363213+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.504795+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.504800+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.505497+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.505778+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.518302+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.541868+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.649906+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:43.724809+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.256901+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.257567+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.338961+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.358738+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.358798+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.359655+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.359775+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.523179+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.523530+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.524111+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.524192+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.613353+00:00", "trade", 13.6001, 456.0]
["2026-09-30T14:27:44.762496+00:00", "trade", 13.61, 309.0]
["2026-09-30T14:27:44.768300+00:00", "trade", 13.61, 294.0]
["2026-09-30T14:27:44.946727+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:44.947444+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.017110+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.252134+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.252205+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.252716+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.252921+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.253628+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.267872+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.272713+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.282612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.287624+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.288315+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.289137+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.432303+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.547783+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.548079+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.548214+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.548600+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.548921+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:45.760469+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:46.245740+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.062647+00:00", "trade", 13.627, 1300.0]
["2026-09-30T14:27:47.063456+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.157841+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.164005+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.164221+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.164727+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.170451+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.171052+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.232228+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.232243+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.232303+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.232348+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.232348+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.233190+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.235230+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:47.387362+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:48.272329+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.181778+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.181838+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.703174+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.706377+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.707515+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.707991+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.809548+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.809989+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.818760+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:49.821326+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.063903+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.064319+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.067697+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.069110+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.146755+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.172507+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.179107+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:50.179353+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:51.874378+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:52.535741+00:00", "trade", 13.6087, 43.0]
["2026-09-30T14:27:52.535798+00:00", "trade", 13.6087, 43.0]
["2026-09-30T14:27:53.399688+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:53.658815+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.736465+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.737989+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.738350+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.822335+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.823898+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.877195+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.905623+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.906084+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:54.952219+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.021910+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.022120+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.062952+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.063328+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.064251+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.065093+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.065113+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.065168+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.397880+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.398842+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.399323+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.816301+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:55.816737+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.264803+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.279959+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.280290+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.280450+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.400687+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.481018+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.535688+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.538084+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.847385+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.847395+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:27:56.847911+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.847911+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.848387+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.849435+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:56.926413+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.003612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.016773+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.017079+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.042179+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.042700+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.042735+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.043221+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.043612+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.044129+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.044640+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.121062+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:58.237123+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.093592+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.195640+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.196552+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.477992+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.503122+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.526542+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.526868+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.527349+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.551311+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.555842+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:27:59.995614+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.009487+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.009943+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.132620+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.135477+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.168435+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.426199+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.489139+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.529109+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.546595+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:00.929910+00:00", "trade", 13.6, 200.0]
["2026-09-30T14:28:00.931281+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:01.036459+00:00", "trade", 13.6, 309.0]
["2026-09-30T14:28:01.036556+00:00", "trade", 13.6, 294.0]
["2026-09-30T14:28:01.036652+00:00", "trade", 13.6, 5.0]
["2026-09-30T14:28:01.051202+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:01.103693+00:00", "trade", 13.61, 556.0]
["2026-09-30T14:28:01.889276+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:01.889277+00:00", "trade", 13.6, 57.0]
["2026-09-30T14:28:01.889387+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:01.889467+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889467+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889503+00:00", "trade", 13.6, 843.0]
["2026-09-30T14:28:01.889503+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889509+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889509+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889512+00:00", "quote", 13.6, 13.61]
["2026-09-30T14:28:01.889513+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889513+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889518+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889518+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:28:01.889518+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889527+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889536+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889543+00:00", "trade", 13.6, 57.0]
["2026-09-30T14:28:01.889543+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889547+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889547+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889549+00:00", "trade", 13.6, 43.0]
["2026-09-30T14:28:01.889549+00:00", "trade", 13.6, 180.0]
["2026-09-30T14:28:01.889549+00:00", "trade", 13.6, 300.0]
["2026-09-30T14:28:01.889554+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889554+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889561+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889561+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889561+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889563+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:28:01.889572+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889577+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889582+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889593+00:00", "trade", 13.6, 5.0]
["2026-09-30T14:28:01.889598+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889598+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889638+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889642+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889642+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889647+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889702+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889763+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889828+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889833+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889848+00:00", "quote", 13.6, 13.6]
["2026-09-30T14:28:01.889858+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.889883+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.889915+00:00", "trade", 13.6, 57.0]
["2026-09-30T14:28:01.889923+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.889988+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.889988+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890008+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890113+00:00", "trade", 13.6, 243.0]
["2026-09-30T14:28:01.890138+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890209+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890259+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890344+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890424+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890514+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890554+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890554+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890589+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.890670+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.891096+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.891777+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.892278+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.895942+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.896148+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.896188+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.897177+00:00", "trade", 13.595, 201.0]
["2026-09-30T14:28:01.900678+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.901165+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.902112+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.989856+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:01.989866+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.018426+00:00", "trade", 13.595, 200.0]
["2026-09-30T14:28:02.053976+00:00", "trade", 13.6155, 100.0]
["2026-09-30T14:28:02.054178+00:00", "trade", 13.5998, 556.0]
["2026-09-30T14:28:02.073114+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.073339+00:00", "trade", 13.595, 122.0]
["2026-09-30T14:28:02.256130+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.256536+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.273396+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.273997+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.408382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.409319+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.431853+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.582817+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:02.584216+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.004797+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.017467+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.017477+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.017477+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.202973+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.207539+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.212310+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.213478+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.219382+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.498878+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.528964+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.549694+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.610233+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.645031+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:03.723105+00:00", "trade", 13.5921, 1.0]
["2026-09-30T14:28:04.066659+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.066684+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.066684+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.066734+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.067145+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.067180+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.068459+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.070062+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.119916+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.119936+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.120558+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.120778+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.121385+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.121836+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.140320+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.160849+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.226470+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.226951+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.257403+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.281932+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.525767+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.594416+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.594481+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.643237+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.643888+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.645397+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.645417+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.694940+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.695371+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:04.790517+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.107878+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.108399+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.142771+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.146890+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.309497+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.464998+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.465980+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.466992+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.551544+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.742884+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:05.782719+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.042327+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.043264+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.096596+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.109412+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.241366+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.257254+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.289440+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.290262+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.542147+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.851804+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.861071+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.861767+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.862198+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.863326+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.947176+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:06.948584+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.203366+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.204839+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.318325+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.524094+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.640702+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.677073+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:08.903019+00:00", "trade", 13.6078, 300.0]
["2026-09-30T14:28:09.045556+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.184642+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.541476+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.541641+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.770240+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.770747+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.770867+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.770992+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.771012+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.771393+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.771458+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.771899+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.808502+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.809248+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.938381+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.946295+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.946300+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.946630+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.946766+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.947051+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.947247+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.948485+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.949532+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.950013+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.976341+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:09.998594+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.022646+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.022746+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.061268+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.061769+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.062747+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.063689+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.064135+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.072064+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.096462+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.132458+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.497948+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.516798+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.524471+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.524481+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.524497+00:00", "trade", 13.59, 30.0]
["2026-09-30T14:28:10.525037+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.541364+00:00", "trade", 13.59, 8.0]
["2026-09-30T14:28:10.673811+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.675706+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.779643+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.876019+00:00", "trade", 13.6194, 32.0]
["2026-09-30T14:28:10.913492+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.913883+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.914364+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:10.914604+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.027203+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.028435+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.172368+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.172368+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.172849+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.235909+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.348082+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:11.348142+00:00", "trade", 13.59, 8.0]
["2026-09-30T14:28:11.349184+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.349485+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:11.517665+00:00", "trade", 13.6, 127.0]
["2026-09-30T14:28:12.104071+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.104076+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.104587+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.104888+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.104888+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.104953+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.109554+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.162450+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.304167+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.304638+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.377642+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.377988+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.402446+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:12.403799+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:12.479204+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.116681+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.140568+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.141771+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.141921+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.141926+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.144527+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.144608+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.168359+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.217356+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.217832+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.309335+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.502244+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.502961+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:13.541552+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:14.027376+00:00", "trade", 13.5901, 9000.0]
["2026-09-30T14:28:14.027935+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:14.028015+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:14.028762+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:14.264794+00:00", "trade", 13.59, 1.0]
["2026-09-30T14:28:14.808729+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:14.809309+00:00", "trade", 13.59, 266.0]
["2026-09-30T14:28:14.809606+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:14.870183+00:00", "trade", 13.59, 8.0]
["2026-09-30T14:28:14.934869+00:00", "quote", 13.59, 13.6]
["2026-09-30T14:28:15.030434+00:00", "trade", 13.59, 3.0]
["2026-09-30T14:28:15.030471+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:15.030474+00:00", "trade", 13.59, 140.0]
["2026-09-30T14:28:15.030474+00:00", "trade", 13.59, 127.0]
["2026-09-30T14:28:15.030501+00:00", "trade", 13.59, 200.0]
["2026-09-30T14:28:15.030502+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030504+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:15.030507+00:00", "trade", 13.59, 2.0]
["2026-09-30T14:28:15.030507+00:00", "trade", 13.59, 600.0]
["2026-09-30T14:28:15.030507+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030510+00:00", "trade", 13.59, 1000.0]
["2026-09-30T14:28:15.030543+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:15.030543+00:00", "trade", 13.59, 100.0]
["2026-09-30T14:28:15.030561+00:00", "trade", 13.59, 1.0]
["2026-09-30T14:28:15.030570+00:00", "trade", 13.59, 4.0]
["2026-09-30T14:28:15.030573+00:00", "trade", 13.59, 10.0]
["2026-09-30T14:28:15.030576+00:00", "trade", 13.59, 300.0]
["2026-09-30T14:28:15.030577+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030583+00:00", "trade", 13.59, 5.0]
["2026-09-30T14:28:15.030585+00:00", "trade", 13.59, 400.0]
["2026-09-30T14:28:15.030607+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030607+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030612+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030612+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030627+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030627+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030632+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030647+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030662+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030667+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030677+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030682+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030692+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030762+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030818+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030822+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030833+00:00", "quote", 13.59, 13.59]
["2026-09-30T14:28:15.030863+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.030903+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.030978+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.030983+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031058+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031058+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031083+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031088+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031324+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031399+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031424+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031494+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031659+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031743+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:28:15.031885+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031890+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.031985+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.032837+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.032867+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.033303+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.033865+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.036842+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.041663+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.051373+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:28:15.070226+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.070276+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.104549+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:28:15.110578+00:00", "trade", 13.585, 400.0]
["2026-09-30T14:28:15.132910+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.132910+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.135446+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.145997+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.149440+00:00", "trade", 13.585, 300.0]
["2026-09-30T14:28:15.161659+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.161659+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.161749+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.162095+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.162721+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.341910+00:00", "trade", 13.58, 201.0]
["2026-09-30T14:28:15.457195+00:00", "trade", 13.58, 206.0]
["2026-09-30T14:28:15.486236+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.486266+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.486287+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.517606+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.523084+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.540290+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.602029+00:00", "trade", 13.59, 201.0]
["2026-09-30T14:28:15.602727+00:00", "trade", 13.585, 100.0]
["2026-09-30T14:28:15.662707+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.663865+00:00", "trade", 13.6249, 100.0]
["2026-09-30T14:28:15.808649+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.814052+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.918135+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.950983+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.951880+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:15.968289+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.199569+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.199940+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.203619+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.354333+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.517431+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.852484+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.864547+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:16.900157+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.044731+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.045648+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.045699+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.169187+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.169238+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.170160+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.173658+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.173678+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.173687+00:00", "trade", 13.58, 129.0]
["2026-09-30T14:28:17.174320+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.177638+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.177642+00:00", "trade", 13.58, 1942.0]
["2026-09-30T14:28:17.177643+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.177708+00:00", "trade", 13.58, 129.0]
["2026-09-30T14:28:17.177753+00:00", "trade", 13.58, 129.0]
["2026-09-30T14:28:17.177768+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.177771+00:00", "trade", 13.58, 2071.0]
["2026-09-30T14:28:17.177786+00:00", "trade", 13.58, 129.0]
["2026-09-30T14:28:17.177795+00:00", "trade", 13.58, 471.0]
["2026-09-30T14:28:17.178239+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.178309+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.178309+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.178359+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.178760+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.277936+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.277992+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.281515+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.288872+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.291860+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.291990+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.347886+00:00", "trade", 13.59, 302.0]
["2026-09-30T14:28:17.349256+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.488332+00:00", "trade", 13.6017, 18.0]
["2026-09-30T14:28:17.489773+00:00", "trade", 13.6017, 4.0]
["2026-09-30T14:28:17.489901+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.541917+00:00", "trade", 13.5802, 206.0]
["2026-09-30T14:28:17.654496+00:00", "trade", 13.58, 75.0]
["2026-09-30T14:28:17.654538+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.654938+00:00", "trade", 13.58, 76.0]
["2026-09-30T14:28:17.654977+00:00", "trade", 13.58, 151.0]
["2026-09-30T14:28:17.655310+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.708767+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.709043+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.709088+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.709569+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.740422+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.802515+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.826111+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.827013+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.864628+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.953916+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:17.954893+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.050526+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.050671+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051002+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051032+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051032+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051042+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051172+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.051498+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.129433+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.129914+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130391+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130431+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130451+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130451+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130551+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.130912+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131032+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131032+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131047+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131047+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131157+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131348+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131634+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131634+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131669+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131669+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131789+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131869+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.131949+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132115+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132270+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132270+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132310+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132350+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132380+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132511+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132566+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132856+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132861+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132872+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.132912+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.133112+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.205214+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.377985+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.431412+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.925924+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.926050+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.926055+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.926090+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.926891+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:18.927849+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.082362+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.082823+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.170637+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.381879+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.382424+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:28:19.382426+00:00", "quote", 13.58, 13.59]
["2026-09-30T14:28:19.382427+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:28:19.382481+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:28:19.382499+00:00", "trade", 13.58, 300.0]
["2026-09-30T14:28:19.382621+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382676+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382715+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:28:19.382725+00:00", "trade", 13.58, 7.0]
["2026-09-30T14:28:19.382728+00:00", "trade", 13.58, 3.0]
["2026-09-30T14:28:19.382730+00:00", "trade", 13.58, 350.0]
["2026-09-30T14:28:19.382737+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382797+00:00", "trade", 13.58, 1.0]
["2026-09-30T14:28:19.382797+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382806+00:00", "trade", 13.58, 100.0]
["2026-09-30T14:28:19.382857+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382862+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382882+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.382892+00:00", "quote", 13.58, 13.58]
["2026-09-30T14:28:19.383148+00:00", "trade", 13.58, 5.0]
["2026-09-30T14:28:19.383198+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383233+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383248+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383278+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383428+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383744+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383794+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383814+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383814+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.383819+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.386751+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.387478+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.395407+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.485381+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:19.499802+00:00", "trade", 13.575, 1600.0]
["2026-09-30T14:28:20.013914+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.512205+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.512681+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.513127+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.515789+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.518395+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.528308+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.529266+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.539004+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.586537+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.592962+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.630051+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.630507+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.648590+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.707841+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.709855+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.739997+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.820865+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.825155+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.972631+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.974270+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:20.974826+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.084953+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.094817+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.102149+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.102615+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.415620+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.520615+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.528469+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.646535+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.651657+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.662498+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.663245+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.663696+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.692259+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.692705+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.693326+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:21.693868+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.119635+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119653+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119686+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119698+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119717+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119771+00:00", "trade", 13.575, 734.0]
["2026-09-30T14:28:22.119777+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119798+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119816+00:00", "trade", 13.575, 739.0]
["2026-09-30T14:28:22.119852+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.119906+00:00", "trade", 13.575, 734.0]
["2026-09-30T14:28:22.119939+00:00", "trade", 13.575, 734.0]
["2026-09-30T14:28:22.120014+00:00", "trade", 13.575, 739.0]
["2026-09-30T14:28:22.120080+00:00", "trade", 13.575, 734.0]
["2026-09-30T14:28:22.120168+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.120358+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.120378+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.120862+00:00", "trade", 13.575, 734.0]
["2026-09-30T14:28:22.121061+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.121726+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.128741+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.129460+00:00", "trade", 13.575, 575.0]
["2026-09-30T14:28:22.129784+00:00", "trade", 13.575, 225.0]
["2026-09-30T14:28:22.130431+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.131234+00:00", "trade", 13.575, 350.0]
["2026-09-30T14:28:22.131294+00:00", "trade", 13.575, 450.0]
["2026-09-30T14:28:22.131947+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.132683+00:00", "trade", 13.575, 125.0]
["2026-09-30T14:28:22.132744+00:00", "trade", 13.575, 675.0]
["2026-09-30T14:28:22.133405+00:00", "trade", 13.575, 700.0]
["2026-09-30T14:28:22.134130+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:28:22.134680+00:00", "trade", 13.5834, 50.0]
["2026-09-30T14:28:22.134740+00:00", "trade", 13.5834, 50.0]
["2026-09-30T14:28:22.134869+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.135678+00:00", "trade", 13.575, 475.0]
["2026-09-30T14:28:22.135736+00:00", "trade", 13.575, 325.0]
["2026-09-30T14:28:22.143458+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:28:22.143461+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:28:22.143482+00:00", "trade", 13.575, 300.0]
["2026-09-30T14:28:22.143482+00:00", "trade", 13.575, 500.0]
["2026-09-30T14:28:22.143488+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:28:22.143491+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.143500+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.143533+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.143653+00:00", "trade", 13.575, 800.0]
["2026-09-30T14:28:22.143720+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:28:22.143720+00:00", "trade", 13.575, 400.0]
["2026-09-30T14:28:22.143834+00:00", "trade", 13.575, 300.0]
["2026-09-30T14:28:22.143859+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.144255+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.144415+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.147648+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.147701+00:00", "trade", 13.58, 9702.0]
["2026-09-30T14:28:22.206167+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.206303+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.206969+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.240649+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.328388+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.351147+00:00", "trade", 13.575, 200.0]
["2026-09-30T14:28:22.351999+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.352721+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.496674+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.497626+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.503174+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.504107+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.567076+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.567999+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.575887+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.737071+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.744679+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.796733+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:22.834162+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:23.033747+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:23.144476+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.151182+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.152109+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.152114+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.179049+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.179630+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.180116+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.181935+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.182096+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.182106+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.182557+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.182677+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.183038+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.183274+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.184336+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.184797+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.193718+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.194044+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.289567+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.289595+00:00", "trade", 13.57, 300.0]
["2026-09-30T14:28:24.289677+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.289682+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.289752+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.291489+00:00", "trade", 13.5721, 100.0]
["2026-09-30T14:28:24.293651+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.298017+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.341701+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.342553+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.343114+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.344131+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.362225+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.394015+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.411327+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.411394+00:00", "trade", 13.58, 255.0]
["2026-09-30T14:28:24.419738+00:00", "trade", 13.58, 309.0]
["2026-09-30T14:28:24.443312+00:00", "trade", 13.58, 335.0]
["2026-09-30T14:28:24.443378+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.881556+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.945278+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.945478+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:24.993086+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.056502+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.435294+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.435399+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.731093+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.763069+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.848457+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.934713+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:25.935725+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.084781+00:00", "trade", 13.6218, 100.0]
["2026-09-30T14:28:26.159673+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.159788+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.179736+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.294283+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.294990+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.323092+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.393425+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.410560+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.412951+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.414124+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.414605+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.472588+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.709722+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:26.986110+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.004419+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.277038+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.277604+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.390283+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.390398+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.400627+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.401123+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.482036+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.498996+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:27.500134+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.145707+00:00", "trade", 13.575, 100.0]
["2026-09-30T14:28:29.175532+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.176078+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.251787+00:00", "trade", 13.57, 335.0]
["2026-09-30T14:28:29.472359+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.472554+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.472800+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.472835+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.472880+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.472880+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.473000+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.615163+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.615599+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.615599+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.734112+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.798821+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.799337+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.850679+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.851160+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:29.995629+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:30.406221+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:30.407244+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:30.464335+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:30.513737+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.074798+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.075119+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.075800+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.087338+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.420025+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.420135+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.420195+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.423197+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.426395+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.481782+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.516580+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.748271+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.808800+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.852424+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.852429+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.853251+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.853251+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.853552+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.947580+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.947976+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.948162+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.963288+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.964085+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.965528+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:31.966089+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:32.048917+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:32.577996+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:32.578608+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:32.578648+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:32.938564+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.179518+00:00", "trade", 13.57, 8.0]
["2026-09-30T14:28:33.179578+00:00", "trade", 13.57, 192.0]
["2026-09-30T14:28:33.180288+00:00", "trade", 13.57, 100.0]
["2026-09-30T14:28:33.180621+00:00", "trade", 13.57, 8.0]
["2026-09-30T14:28:33.180881+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.181178+00:00", "trade", 13.57, 408.0]
["2026-09-30T14:28:33.181987+00:00", "trade", 13.57, 200.0]
["2026-09-30T14:28:33.184871+00:00", "trade", 13.57, 600.0]
["2026-09-30T14:28:33.185544+00:00", "trade", 13.57, 309.0]
["2026-09-30T14:28:33.185547+00:00", "trade", 13.57, 164.0]
["2026-09-30T14:28:33.185598+00:00", "trade", 13.57, 1.0]
["2026-09-30T14:28:33.185622+00:00", "trade", 13.57, 1.0]
["2026-09-30T14:28:33.185622+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.185678+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.185890+00:00", "trade", 13.57, 72.0]
["2026-09-30T14:28:33.185893+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.185943+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.185958+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.185987+00:00", "trade", 13.57, 300.0]
["2026-09-30T14:28:33.185989+00:00", "trade", 13.57, 300.0]
["2026-09-30T14:28:33.185998+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.186004+00:00", "trade", 13.57, 200.0]
["2026-09-30T14:28:33.186004+00:00", "trade", 13.57, 200.0]
["2026-09-30T14:28:33.186033+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.186469+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.186484+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.216175+00:00", "trade", 13.57, 11.0]
["2026-09-30T14:28:33.268349+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.433132+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.433202+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.433237+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.433287+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.433683+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.456171+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.667560+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.679242+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:33.920386+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.613306+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.867716+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.868438+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.868473+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.868573+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.868674+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.868674+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.871129+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.871390+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.871831+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.872011+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.874512+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.914648+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.914924+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:34.935177+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.194815+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.195256+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.267202+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.359026+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.359086+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.359958+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.440084+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.442434+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.442665+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.442976+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.443457+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.443547+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.447917+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.452849+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.458553+00:00", "trade", 13.5813, 237.0]
["2026-09-30T14:28:35.460202+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.477438+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.518982+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.520154+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.602881+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.605147+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.654629+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.654755+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.751881+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752147+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752152+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752422+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752487+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752517+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.752979+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:35.907211+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.006001+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.018957+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.208994+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.209149+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.223793+00:00", "trade", 13.6215, 100.0]
["2026-09-30T14:28:36.226736+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.309859+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:36.921179+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:37.448484+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.313874+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.313919+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.313955+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.314030+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.318951+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.323512+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.372434+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.373251+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.409186+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.500093+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.506680+00:00", "trade", 13.6259, 100.0]
["2026-09-30T14:28:38.508373+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.510177+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.653823+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.653849+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:38.757656+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.025391+00:00", "trade", 13.5816, 10.0]
["2026-09-30T14:28:39.026982+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.167707+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.316421+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879631+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879731+00:00", "trade", 13.57, 18.0]
["2026-09-30T14:28:39.879732+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879734+00:00", "trade", 13.57, 180.0]
["2026-09-30T14:28:39.879737+00:00", "trade", 13.57, 199.0]
["2026-09-30T14:28:39.879740+00:00", "trade", 13.57, 100.0]
["2026-09-30T14:28:39.879740+00:00", "trade", 13.57, 1.0]
["2026-09-30T14:28:39.879743+00:00", "trade", 13.57, 402.0]
["2026-09-30T14:28:39.879803+00:00", "trade", 13.57, 1.0]
["2026-09-30T14:28:39.879809+00:00", "trade", 13.57, 1.0]
["2026-09-30T14:28:39.879877+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879877+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879877+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879957+00:00", "quote", 13.57, 13.58]
["2026-09-30T14:28:39.879982+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880032+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880123+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880127+00:00", "trade", 13.57, 100.0]
["2026-09-30T14:28:39.880127+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880127+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880173+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880173+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880178+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880383+00:00", "quote", 13.57, 13.57]
["2026-09-30T14:28:39.880473+00:00", "trade", 13.57, 200.0]
["2026-09-30T14:28:39.880473+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.880784+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.880859+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.880899+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.880974+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881120+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881140+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881140+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881325+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881411+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.881760+00:00", "trade", 13.57, 58.0]
["2026-09-30T14:28:39.881897+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.882498+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.882810+00:00", "trade", 13.565, 300.0]
["2026-09-30T14:28:39.882930+00:00", "trade", 13.565, 500.0]
["2026-09-30T14:28:39.885736+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.897133+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.980426+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.981102+00:00", "trade", 13.565, 724.0]
["2026-09-30T14:28:39.982377+00:00", "trade", 13.565, 73.0]
["2026-09-30T14:28:39.984621+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.993999+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:39.996750+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.223675+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.234982+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.234997+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.358296+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.569965+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.628404+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.656927+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:40.879802+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.094499+00:00", "trade", 13.6212, 1208.0]
["2026-09-30T14:28:41.361252+00:00", "trade", 13.565, 200.0]
["2026-09-30T14:28:41.602131+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.632248+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.632303+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.790545+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.790585+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.790595+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.797953+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.928323+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.928378+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.946205+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:41.961011+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.030947+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.204290+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.557235+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.557325+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.557761+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.557806+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.558177+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.558242+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.559836+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.559872+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:42.559956+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.559981+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560843+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560873+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560873+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560884+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560889+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.560904+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.561063+00:00", "trade", 13.56, 450.0]
["2026-09-30T14:28:42.563134+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.563585+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.582400+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.713442+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.714088+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.888660+00:00", "trade", 13.5808, 83.0]
["2026-09-30T14:28:42.986557+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.987790+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.998871+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:42.999633+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.078977+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.128059+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.244421+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.244877+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.310583+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.311245+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.311330+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.311535+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.333122+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.702185+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.703533+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.704260+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.704411+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.704416+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.704741+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.706305+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.796831+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.808243+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.978607+00:00", "trade", 13.56, 200.0]
["2026-09-30T14:28:43.978608+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979069+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979105+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979109+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979150+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979195+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979195+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979465+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979550+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979701+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:43.979894+00:00", "trade", 13.5609, 55.0]
["2026-09-30T14:28:44.034261+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.034279+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:44.034842+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.035153+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.035363+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.035569+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.035604+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.037012+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.037904+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.042370+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.062047+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.062057+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.085147+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.089628+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.107897+00:00", "trade", 13.57, 519.0]
["2026-09-30T14:28:44.108512+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.108953+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.108953+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.109395+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.147787+00:00", "trade", 13.57, 571.0]
["2026-09-30T14:28:44.148848+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.149062+00:00", "trade", 13.5678, 67.0]
["2026-09-30T14:28:44.254517+00:00", "trade", 13.56, 519.0]
["2026-09-30T14:28:44.479810+00:00", "trade", 13.56, 571.0]
["2026-09-30T14:28:44.481091+00:00", "trade", 13.56, 52.0]
["2026-09-30T14:28:44.544335+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.552494+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.598393+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.652517+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.734655+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:44.734739+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.736031+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.736031+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.739640+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.810243+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.879843+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.880335+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.888880+00:00", "trade", 13.57, 503.0]
["2026-09-30T14:28:44.889476+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.895631+00:00", "trade", 13.57, 505.0]
["2026-09-30T14:28:44.896668+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.896912+00:00", "trade", 13.5677, 63.0]
["2026-09-30T14:28:44.919698+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.919829+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.920359+00:00", "trade", 13.56, 50.0]
["2026-09-30T14:28:44.920425+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.920435+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.924425+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.925733+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.956401+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.957027+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.962605+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.973143+00:00", "trade", 13.57, 515.0]
["2026-09-30T14:28:44.973722+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.973782+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.974113+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.974173+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:44.976143+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.028146+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.045859+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.049953+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.050565+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.056539+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.091725+00:00", "trade", 13.56, 503.0]
["2026-09-30T14:28:45.093027+00:00", "trade", 13.5648, 51.0]
["2026-09-30T14:28:45.263853+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.263918+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.378791+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.527776+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:45.667624+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.790787+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.826016+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.826449+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:46.826522+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.827479+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.827598+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:46.827655+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.828637+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.852238+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.852238+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.866131+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.942198+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.945240+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:46.945465+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.176586+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.177498+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.185532+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.186419+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.236393+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257137+00:00", "trade", 13.56, 200.0]
["2026-09-30T14:28:47.257137+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257140+00:00", "trade", 13.56, 1300.0]
["2026-09-30T14:28:47.257140+00:00", "trade", 13.56, 800.0]
["2026-09-30T14:28:47.257143+00:00", "trade", 13.56, 1000.0]
["2026-09-30T14:28:47.257148+00:00", "trade", 13.56, 100.0]
["2026-09-30T14:28:47.257152+00:00", "trade", 13.56, 505.0]
["2026-09-30T14:28:47.257152+00:00", "trade", 13.56, 515.0]
["2026-09-30T14:28:47.257162+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257177+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257177+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257253+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257268+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257293+00:00", "quote", 13.56, 13.57]
["2026-09-30T14:28:47.257298+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257303+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257351+00:00", "trade", 13.56, 300.0]
["2026-09-30T14:28:47.257353+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257398+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257398+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257408+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257458+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257474+00:00", "trade", 13.56, 400.0]
["2026-09-30T14:28:47.257537+00:00", "trade", 13.56, 8.0]
["2026-09-30T14:28:47.257553+00:00", "quote", 13.56, 13.56]
["2026-09-30T14:28:47.257643+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257694+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257694+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257749+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257764+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257774+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257844+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.257969+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258109+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258235+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258250+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258310+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258335+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258358+00:00", "trade", 13.56, 8.0]
["2026-09-30T14:28:47.258430+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258531+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.258816+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.259342+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.261262+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.262385+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.262665+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.264700+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.268289+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.307131+00:00", "trade", 13.6249, 400.0]
["2026-09-30T14:28:47.357411+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.357887+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.466501+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.660317+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:47.666421+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:48.019622+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:48.019702+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:48.178515+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:48.431888+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:49.361486+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:49.361541+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:49.362103+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:49.438074+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:50.096595+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:50.096598+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:50.096691+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:50.225082+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:28:50.232199+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:50.418477+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.224153+00:00", "trade", 13.555, 200.0]
["2026-09-30T14:28:51.744378+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.744438+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.745681+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.775320+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:51.775320+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:51.775326+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:51.775326+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:51.775561+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:51.778309+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.778363+00:00", "trade", 13.56, 10000.0]
["2026-09-30T14:28:51.778379+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.778549+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.778721+00:00", "trade", 13.56, 10000.0]
["2026-09-30T14:28:51.778748+00:00", "trade", 13.56, 10000.0]
["2026-09-30T14:28:51.779106+00:00", "trade", 13.56, 5150.0]
["2026-09-30T14:28:51.779126+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.779221+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:51.810446+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:28:51.919575+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.167330+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.167400+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.215605+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.270109+00:00", "trade", 13.571, 200.0]
["2026-09-30T14:28:52.284709+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.284709+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.284719+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.284820+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.311668+00:00", "trade", 13.555, 77.0]
["2026-09-30T14:28:52.356069+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:52.356420+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.132291+00:00", "trade", 13.5599, 9000.0]
["2026-09-30T14:28:53.132297+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.132312+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.278470+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.611192+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.611538+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.612029+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.985012+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.985458+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:53.985528+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:54.098542+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:55.206520+00:00", "trade", 13.555, 700.0]
["2026-09-30T14:28:55.656093+00:00", "trade", 13.555, 600.0]
["2026-09-30T14:28:55.728256+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.158845+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:28:56.201989+00:00", "trade", 13.555, 2100.0]
["2026-09-30T14:28:56.201989+00:00", "trade", 13.555, 400.0]
["2026-09-30T14:28:56.201992+00:00", "trade", 13.555, 1537.0]
["2026-09-30T14:28:56.202732+00:00", "trade", 13.555, 300.0]
["2026-09-30T14:28:56.202732+00:00", "trade", 13.555, 363.0]
["2026-09-30T14:28:56.526966+00:00", "trade", 13.555, 100.0]
["2026-09-30T14:28:56.938337+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.938342+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.938432+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.939153+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.939168+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.939209+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.947699+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.948285+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.950064+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.952420+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.953011+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:56.965366+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.065479+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.065765+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.545928+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.554884+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.566198+00:00", "trade", 13.621, 200.0]
["2026-09-30T14:28:57.567910+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.713061+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:57.969686+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.045627+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.045632+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.357720+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.756023+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.756073+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.809420+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.809430+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.809826+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.816607+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.816733+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.817525+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.817615+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.817735+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.826401+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.826435+00:00", "trade", 13.55, 2.0]
["2026-09-30T14:28:58.826438+00:00", "trade", 13.55, 1300.0]
["2026-09-30T14:28:58.826447+00:00", "trade", 13.55, 2300.0]
["2026-09-30T14:28:58.826476+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.827097+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.827539+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.827543+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.835297+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.858076+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.858708+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.860567+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.860587+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.865208+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.865213+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.865228+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.865308+00:00", "trade", 13.55, 430.0]
["2026-09-30T14:28:58.865930+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.865970+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.866190+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.867910+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.930373+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.931130+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.931170+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.931611+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.932333+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.979559+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:28:58.979619+00:00", "trade", 13.55, 8.0]
["2026-09-30T14:28:58.979786+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.979791+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.979791+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.980628+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.980628+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.980658+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.981224+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.986410+00:00", "trade", 13.55, 8.0]
["2026-09-30T14:28:58.993052+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.993062+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:58.994115+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:28:59.008389+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:28:59.008409+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008410+00:00", "trade", 13.55, 500.0]
["2026-09-30T14:28:59.008410+00:00", "trade", 13.55, 1100.0]
["2026-09-30T14:28:59.008459+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008464+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008464+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008469+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008625+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008625+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008635+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008660+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008665+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008665+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008735+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008785+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008790+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.008900+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009030+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009201+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009356+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009436+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009436+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009451+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009637+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.009877+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.044019+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.044685+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.045487+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.045878+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.108482+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.108597+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.123317+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.124235+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.217922+00:00", "trade", 13.545, 1200.0]
["2026-09-30T14:28:59.224727+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:28:59.249147+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.259261+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.260519+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.261466+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.448101+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.741188+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.741875+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.785694+00:00", "trade", 13.5828, 122.0]
["2026-09-30T14:28:59.786223+00:00", "trade", 13.545, 1298.0]
["2026-09-30T14:28:59.829348+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.913222+00:00", "trade", 13.545, 7.0]
["2026-09-30T14:28:59.933827+00:00", "trade", 13.55, 375.0]
["2026-09-30T14:28:59.978892+00:00", "trade", 13.55, 285.0]
["2026-09-30T14:28:59.983565+00:00", "trade", 13.55, 296.0]
["2026-09-30T14:28:59.995649+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:28:59.998742+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:29:00.002588+00:00", "trade", 13.54, 140.0]
["2026-09-30T14:29:00.003197+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.009828+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.009993+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.012464+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:00.040055+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.055933+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.132660+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.168322+00:00", "trade", 13.545, 50.0]
["2026-09-30T14:29:00.168331+00:00", "trade", 13.55, 50.0]
["2026-09-30T14:29:00.221912+00:00", "trade", 13.54, 148.0]
["2026-09-30T14:29:00.221964+00:00", "trade", 13.54, 148.0]
["2026-09-30T14:29:00.349197+00:00", "trade", 13.54, 375.0]
["2026-09-30T14:29:00.350704+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.350721+00:00", "trade", 13.54, 252.0]
["2026-09-30T14:29:00.350729+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.350805+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.351376+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.351431+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.351436+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.421242+00:00", "trade", 13.5414, 50.0]
["2026-09-30T14:29:00.493720+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.495925+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.496827+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.497278+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.497764+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.499198+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.500476+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.507217+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.507226+00:00", "trade", 13.54, 4.0]
["2026-09-30T14:29:00.507280+00:00", "trade", 13.54, 96.0]
["2026-09-30T14:29:00.603275+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.633457+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.633803+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.667684+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.686489+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.822588+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.912797+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.990041+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:00.990482+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.093908+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.119840+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.120391+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.223953+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.224965+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.343823+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.398769+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.399115+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.464230+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.464726+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.465232+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.758340+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.993018+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:01.993074+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.068799+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.069836+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.227647+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.227707+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.227712+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.316869+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.740302+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.848510+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:02.852439+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.132150+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.132401+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.132511+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.132576+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.209935+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.209990+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.210922+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.217724+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.237922+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.237960+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:29:03.238207+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.238453+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.238533+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.238593+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.238653+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.240107+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.243947+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:03.274379+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.292943+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.293790+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.394816+00:00", "trade", 13.55, 260.0]
["2026-09-30T14:29:03.394885+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.395783+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.396584+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.499329+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.499339+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.499384+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.627138+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.630617+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.677162+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.677794+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.678190+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.678771+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.679232+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.815321+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.937001+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:03.937001+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.278373+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.278424+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:29:04.279215+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.352475+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.767001+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.767688+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.768149+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.855694+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:04.856900+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.857056+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:04.944674+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.326951+00:00", "trade", 13.6198, 800.0]
["2026-09-30T14:29:05.504266+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.504321+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.505043+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.505229+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.505389+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.510175+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.510667+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.511103+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.511749+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.512536+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.548391+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.559638+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.610624+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.610760+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.611096+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.672963+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:05.736083+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.078949+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.224155+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.325655+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:06.325656+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.326133+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.356545+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.521037+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:06.965311+00:00", "trade", 13.6123, 100.0]
["2026-09-30T14:29:07.114324+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.114910+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.115271+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.236510+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.414609+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.425239+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.515253+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.809794+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.809799+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.809910+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.810255+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.810536+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.810611+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.810977+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811017+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811017+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811057+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811178+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811538+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811659+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811699+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.811979+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.812135+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.812175+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.819056+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.820575+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.847950+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.912890+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.912895+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.962468+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.962944+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:07.964347+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:08.013389+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.204450+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:09.229920+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247266+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247281+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247316+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247341+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:29:09.247344+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:29:09.247366+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247968+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.247968+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.248003+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.248008+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.248008+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.248444+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.310361+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.404235+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.527373+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.527377+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:29:09.527889+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.528049+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.623446+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.939158+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.940070+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:09.967636+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.172408+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.172533+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.172754+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.173345+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.612660+00:00", "trade", 13.6196, 200.0]
["2026-09-30T14:29:10.991848+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.992410+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.992610+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.992691+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.993092+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:10.996610+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.005696+00:00", "trade", 13.54, 5.0]
["2026-09-30T14:29:11.005696+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.006173+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.006654+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.132057+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.262969+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.263014+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.519690+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:11.520342+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.194927+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.194952+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.195012+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.195413+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.195564+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.196035+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.301797+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.326741+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.439174+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.439219+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.439284+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.469456+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.469692+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.470453+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.476853+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.599931+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.792951+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.821443+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.832049+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.832510+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:12.919632+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.002986+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.003462+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.007116+00:00", "trade", 13.545, 6.0]
["2026-09-30T14:29:13.007902+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.007958+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.008261+00:00", "trade", 13.545, 94.0]
["2026-09-30T14:29:13.008854+00:00", "trade", 13.5405, 17.0]
["2026-09-30T14:29:13.045327+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.137992+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.200882+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.425005+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.425401+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.425562+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.425983+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.451769+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.493523+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.494501+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.543878+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.548870+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.548873+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:29:13.591662+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.600658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.601089+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.834876+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.835287+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.835432+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:13.963262+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.137672+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.165699+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.166235+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.166566+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.166606+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.166807+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.258675+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.267952+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:15.269220+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.081549+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.082105+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.339227+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.347873+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.448240+00:00", "trade", 13.6195, 100.0]
["2026-09-30T14:29:16.674528+00:00", "trade", 13.6082, 100.0]
["2026-09-30T14:29:16.918827+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:16.919418+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:16.966390+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.039088+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.047498+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.113054+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.113094+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.172733+00:00", "trade", 13.54, 260.0]
["2026-09-30T14:29:17.213853+00:00", "trade", 13.54, 285.0]
["2026-09-30T14:29:17.218806+00:00", "trade", 13.54, 1500.0]
["2026-09-30T14:29:17.218869+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:29:17.218932+00:00", "trade", 13.54, 8.0]
["2026-09-30T14:29:17.219954+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:29:17.220063+00:00", "trade", 13.5415, 50.0]
["2026-09-30T14:29:17.222229+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:17.898896+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:18.084591+00:00", "trade", 13.545, 50.0]
["2026-09-30T14:29:18.085273+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.085719+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.267026+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.267031+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.267071+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.267096+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.560650+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:18.560651+00:00", "trade", 13.54, 147.0]
["2026-09-30T14:29:18.560702+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:18.560920+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:18.560925+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:18.560945+00:00", "trade", 13.54, 152.0]
["2026-09-30T14:29:18.560949+00:00", "trade", 13.54, 800.0]
["2026-09-30T14:29:18.560949+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:29:18.560950+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.560951+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:18.560961+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.560966+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.560970+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.560979+00:00", "trade", 13.54, 37.0]
["2026-09-30T14:29:18.561006+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561131+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561146+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561211+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561211+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561216+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561291+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561306+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561391+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561407+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561502+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561592+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561742+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561752+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561818+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561833+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:18.561878+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561913+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561983+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.561993+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.562183+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.562223+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.562309+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.562948+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:18.563011+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:29:18.563471+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.564980+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.565901+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:18.566479+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.566514+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.571811+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.619179+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.619289+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.661069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.661069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.672140+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.703630+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.723512+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.730985+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.731847+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:18.904824+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.011804+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.011864+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.534508+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.534528+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.534615+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:29:19.534676+00:00", "trade", 13.535, 1.0]
["2026-09-30T14:29:19.534679+00:00", "trade", 13.53, 1.0]
["2026-09-30T14:29:19.534799+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.534989+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.538673+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.560700+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.561056+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:19.763884+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.024414+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.024780+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.027050+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.028028+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.037224+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.215790+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.217118+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.313883+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.424140+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.459800+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.460297+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.460442+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.460968+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.461048+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.497976+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.499019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.516310+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.516425+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.518270+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.573922+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574483+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574524+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574559+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574644+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574649+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.574924+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.598972+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.676787+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.676852+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.686269+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.782078+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.790417+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:20.995598+00:00", "trade", 13.6191, 100.0]
["2026-09-30T14:29:21.041686+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.042217+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.138436+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.169911+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.370709+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.380467+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.394069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.697722+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.698569+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.785225+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.786148+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.810117+00:00", "trade", 13.5991, 100.0]
["2026-09-30T14:29:21.833786+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.833856+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:21.919355+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.246206+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:29:22.267592+00:00", "trade", 13.5622, 16.0]
["2026-09-30T14:29:22.268534+00:00", "trade", 13.5622, 7.0]
["2026-09-30T14:29:22.306566+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.307047+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.380496+00:00", "trade", 13.54, 355.0]
["2026-09-30T14:29:22.414567+00:00", "trade", 13.54, 352.0]
["2026-09-30T14:29:22.506136+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.569755+00:00", "trade", 13.53, 355.0]
["2026-09-30T14:29:22.713605+00:00", "trade", 13.53, 352.0]
["2026-09-30T14:29:22.937082+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.978716+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.979378+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.979438+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:22.979789+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.149803+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.455461+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.458624+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.458719+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.560441+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.560446+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.560461+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.560461+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.577081+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.627666+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.627671+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.716838+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:23.764707+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.008402+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.054793+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.054813+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.166048+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.481002+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.481053+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.632728+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:24.948438+00:00", "trade", 13.619, 62.0]
["2026-09-30T14:29:25.010362+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.155914+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.155994+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.270326+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.279212+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.293331+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.312361+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.421456+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.428312+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.545616+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:25.550147+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.296744+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.404766+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.421376+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.591406+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.591417+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:29:26.591471+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.591526+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.592318+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:26.595636+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:27.024943+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:27.029393+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:27.622274+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.020295+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:28.020605+00:00", "trade", 13.54, 31.0]
["2026-09-30T14:29:28.020662+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:28.020719+00:00", "trade", 13.54, 1300.0]
["2026-09-30T14:29:28.020773+00:00", "trade", 13.54, 96.0]
["2026-09-30T14:29:28.020893+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.020943+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.021029+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.022132+00:00", "trade", 13.535, 1441.0]
["2026-09-30T14:29:28.162099+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.599368+00:00", "trade", 13.5376, 1.0]
["2026-09-30T14:29:28.711433+00:00", "trade", 13.5399, 9000.0]
["2026-09-30T14:29:28.712681+00:00", "trade", 13.5386, 86.0]
["2026-09-30T14:29:28.715424+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:28.716053+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:28.719973+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:29:28.955929+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.087749+00:00", "trade", 13.54, 1399.0]
["2026-09-30T14:29:29.087806+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:29.087812+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:29.087812+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:29.087815+00:00", "trade", 13.54, 2000.0]
["2026-09-30T14:29:29.087819+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:29:29.087819+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:29.087824+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:29.087893+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:29.087953+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.087953+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.087998+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.088293+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:29.088297+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:29:29.088299+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:29:29.088299+00:00", "trade", 13.54, 1500.0]
["2026-09-30T14:29:29.088333+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:29.088333+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:29.088335+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:29:29.088374+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.088771+00:00", "trade", 13.54, 800.0]
["2026-09-30T14:29:29.090019+00:00", "trade", 13.54, 50.0]
["2026-09-30T14:29:29.090815+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.090860+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.090890+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.141333+00:00", "trade", 13.54, 449.0]
["2026-09-30T14:29:29.175156+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175231+00:00", "trade", 13.54, 1100.0]
["2026-09-30T14:29:29.175231+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:29:29.175261+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175266+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175286+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175802+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175802+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175817+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175878+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.175878+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.191274+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.209663+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.225100+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.225210+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.332009+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.332485+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.340620+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.340655+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.381307+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.381938+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.381943+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.491023+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.797685+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:29.798805+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.799402+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.853422+00:00", "trade", 13.535, 1539.0]
["2026-09-30T14:29:29.853483+00:00", "trade", 13.535, 261.0]
["2026-09-30T14:29:29.867736+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:29:29.868987+00:00", "trade", 13.536, 68.0]
["2026-09-30T14:29:29.922525+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.923161+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:29.995664+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:30.466500+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:30.807532+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:30.807978+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:31.146338+00:00", "trade", 13.6156, 400.0]
["2026-09-30T14:29:31.645566+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:31.656367+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:31.747454+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:35.545115+00:00", "trade", 13.5508, 100.0]
["2026-09-30T14:29:35.919564+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:36.031301+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:36.877580+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.692323+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:37.792512+00:00", "trade", 13.535, 2100.0]
["2026-09-30T14:29:37.797314+00:00", "trade", 13.535, 2100.0]
["2026-09-30T14:29:37.798391+00:00", "trade", 13.535, 1700.0]
["2026-09-30T14:29:37.802024+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:29:37.802105+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:37.802640+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:37.835966+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.865514+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:29:37.867640+00:00", "trade", 13.535, 600.0]
["2026-09-30T14:29:37.873701+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.882227+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.882277+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.882497+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:37.882793+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.271037+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.271067+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.271959+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.283487+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.395223+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.402655+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.403562+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.467931+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:38.791767+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:39.055349+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:39.169225+00:00", "trade", 13.535, 20.0]
["2026-09-30T14:29:39.740790+00:00", "trade", 13.5399, 9000.0]
["2026-09-30T14:29:39.742038+00:00", "trade", 13.5376, 84.0]
["2026-09-30T14:29:40.143775+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.197292+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.205592+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.205943+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.217871+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.218027+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.218528+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.218858+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.232596+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.266803+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.323808+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.339335+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.370434+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.666123+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.809344+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:40.817529+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.028681+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.029604+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.241643+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.280140+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.280199+00:00", "trade", 13.5399, 9000.0]
["2026-09-30T14:29:41.304292+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.305190+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.367799+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.367954+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.393244+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.405764+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.428268+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.429846+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.499713+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.564240+00:00", "trade", 13.5386, 1.0]
["2026-09-30T14:29:41.867077+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:41.867142+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.099315+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.554719+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.822992+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.874620+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.874645+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.874771+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:42.874846+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:43.428554+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:43.429010+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:44.284075+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:44.284286+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:44.299304+00:00", "trade", 13.548, 10.0]
["2026-09-30T14:29:44.346925+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:44.347531+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:44.350238+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:45.037017+00:00", "trade", 13.5477, 10.0]
["2026-09-30T14:29:45.114443+00:00", "trade", 13.5477, 10.0]
["2026-09-30T14:29:45.515983+00:00", "trade", 13.5477, 80.0]
["2026-09-30T14:29:46.381949+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:46.416381+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:29:46.416440+00:00", "trade", 13.54, 599.0]
["2026-09-30T14:29:46.416453+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:46.416455+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:46.416456+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416471+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416473+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:46.416476+00:00", "trade", 13.54, 7.0]
["2026-09-30T14:29:46.416476+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:29:46.416476+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416476+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416479+00:00", "trade", 13.54, 232.0]
["2026-09-30T14:29:46.416481+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416494+00:00", "trade", 13.54, 369.0]
["2026-09-30T14:29:46.416494+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:46.416496+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416498+00:00", "trade", 13.54, 369.0]
["2026-09-30T14:29:46.416500+00:00", "trade", 13.54, 1300.0]
["2026-09-30T14:29:46.416501+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416501+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416507+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416507+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416516+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416536+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416617+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416622+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.416735+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:46.416765+00:00", "trade", 13.54, 420.0]
["2026-09-30T14:29:46.416843+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:29:46.416900+00:00", "trade", 13.54, 1429.0]
["2026-09-30T14:29:46.416997+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.417002+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.417043+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.417067+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:29:46.417118+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417188+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417204+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:29:46.417248+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417263+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417318+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417428+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417504+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417679+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.417733+00:00", "trade", 13.5399, 50.0]
["2026-09-30T14:29:46.417764+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.418250+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.420130+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.421408+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.724825+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.742347+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.742828+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.787163+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.864147+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.867750+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:46.867795+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.033455+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:29:47.241274+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.256120+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.256260+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.381077+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.384189+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.397762+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.398203+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.467668+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.579464+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:47.665126+00:00", "trade", 13.5586, 400.0]
["2026-09-30T14:29:47.754616+00:00", "trade", 13.5486, 1.0]
["2026-09-30T14:29:47.825390+00:00", "trade", 13.5486, 6.0]
["2026-09-30T14:29:48.629764+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:48.630802+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:48.630807+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:48.631203+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:48.940905+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:49.084691+00:00", "trade", 13.55, 9.0]
["2026-09-30T14:29:49.752593+00:00", "trade", 13.5415, 100.0]
["2026-09-30T14:29:49.790646+00:00", "trade", 13.5424, 400.0]
["2026-09-30T14:29:49.834303+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:29:49.835338+00:00", "trade", 13.545, 889.0]
["2026-09-30T14:29:49.835551+00:00", "trade", 13.5432, 73.0]
["2026-09-30T14:29:49.908204+00:00", "trade", 13.55, 475.0]
["2026-09-30T14:29:49.935130+00:00", "trade", 13.55, 382.0]
["2026-09-30T14:29:50.337191+00:00", "trade", 13.5401, 9000.0]
["2026-09-30T14:29:50.338447+00:00", "trade", 13.5413, 54.0]
["2026-09-30T14:29:50.375324+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:29:50.485359+00:00", "trade", 13.54, 382.0]
["2026-09-30T14:29:50.639448+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:50.644420+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:50.918908+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:50.967524+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:51.685237+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:51.713926+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:51.887492+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:29:51.888743+00:00", "trade", 13.5449, 92.0]
["2026-09-30T14:29:52.053354+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.066560+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.405392+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.405392+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.405512+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.405667+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.406073+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:52.407391+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:53.017010+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:29:53.375668+00:00", "trade", 13.55, 23.0]
["2026-09-30T14:29:54.056286+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.056797+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.082433+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.082504+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.083295+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.188606+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.190320+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.206183+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.249396+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.277673+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:54.788324+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:55.191423+00:00", "trade", 13.5418, 83.0]
["2026-09-30T14:29:56.066496+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.067103+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.067174+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:29:56.067207+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:29:56.067219+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:29:56.067493+00:00", "trade", 13.545, 1375.0]
["2026-09-30T14:29:56.068058+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:29:56.068425+00:00", "trade", 13.545, 56.0]
["2026-09-30T14:29:56.102712+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.208730+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.209186+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.733434+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.739914+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:56.829109+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:29:56.830511+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:29:56.964991+00:00", "trade", 13.545, 105.0]
["2026-09-30T14:29:56.968091+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:29:56.970145+00:00", "trade", 13.5424, 1.0]
["2026-09-30T14:29:57.001164+00:00", "trade", 13.545, 500.0]
["2026-09-30T14:29:57.271005+00:00", "trade", 13.5401, 15.0]
["2026-09-30T14:29:57.469782+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.469792+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.471380+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.471841+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.471841+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.588153+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.594418+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.595275+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:57.827113+00:00", "trade", 13.545, 475.0]
["2026-09-30T14:29:58.252899+00:00", "trade", 13.55, 9000.0]
["2026-09-30T14:29:58.254147+00:00", "trade", 13.5477, 83.0]
["2026-09-30T14:29:58.259708+00:00", "trade", 13.545, 1375.0]
["2026-09-30T14:29:58.260393+00:00", "trade", 13.545, 725.0]
["2026-09-30T14:29:58.261756+00:00", "trade", 13.545, 650.0]
["2026-09-30T14:29:58.738968+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:58.739118+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:58.739589+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:58.746571+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:58.746571+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.078516+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.079999+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.080561+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.085407+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.496055+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:29:59.937443+00:00", "trade", 13.54, 20.0]
["2026-09-30T14:29:59.995684+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:00.333224+00:00", "trade", 13.5823, 4.0]
["2026-09-30T14:30:00.383591+00:00", "trade", 13.5418, 55.0]
["2026-09-30T14:30:01.067255+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.067380+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.068107+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.103155+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.161414+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.161546+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:30:01.161669+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:30:01.162136+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.162291+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.162341+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.163584+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.206906+00:00", "trade", 13.545, 15.0]
["2026-09-30T14:30:01.216640+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.222249+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.222249+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.239795+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.246281+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.253588+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.332396+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.333985+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.334030+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.334581+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.335032+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.340029+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.340445+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.340620+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.344109+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.348544+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.348614+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.349005+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.349436+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.349762+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.368472+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.372581+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.387267+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.387878+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.388615+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.388981+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.394432+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:01.394502+00:00", "trade", 13.54, 9.0]
["2026-09-30T14:30:01.394562+00:00", "trade", 13.54, 20.0]
["2026-09-30T14:30:01.406209+00:00", "trade", 13.54, 8.0]
["2026-09-30T14:30:01.408984+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:01.539774+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.579860+00:00", "trade", 13.55, 346.0]
["2026-09-30T14:30:01.610794+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:01.687883+00:00", "trade", 13.55, 350.0]
["2026-09-30T14:30:02.080663+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:02.082945+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:30:02.082948+00:00", "trade", 13.54, 599.0]
["2026-09-30T14:30:02.082948+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:30:02.082948+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:02.082951+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:02.082993+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083003+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083028+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083028+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083033+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083033+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083038+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083038+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083053+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083054+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:30:02.083083+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083088+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083088+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083108+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083128+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083138+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083143+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083183+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083188+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083218+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083313+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083313+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083319+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083319+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083319+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083323+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.083885+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.084185+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.084226+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.094199+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.126857+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.134311+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:30:02.134633+00:00", "trade", 13.535, 900.0]
["2026-09-30T14:30:02.135496+00:00", "trade", 13.535, 500.0]
["2026-09-30T14:30:02.136268+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:02.136841+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.184610+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.197497+00:00", "trade", 13.535, 500.0]
["2026-09-30T14:30:02.216475+00:00", "trade", 13.535, 900.0]
["2026-09-30T14:30:02.217390+00:00", "trade", 13.535, 350.0]
["2026-09-30T14:30:02.219944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.219954+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.219959+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.220420+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.226765+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.248732+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.306490+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.306560+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.310645+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.442122+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.445345+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.521582+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.521582+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:02.521667+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.018911+00:00", "trade", 13.535, 2100.0]
["2026-09-30T14:30:03.019516+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:03.115465+00:00", "trade", 13.535, 2100.0]
["2026-09-30T14:30:03.116692+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:30:03.118532+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:03.119550+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.142720+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.142805+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.143141+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.149521+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.150889+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.173215+00:00", "trade", 13.54, 251.0]
["2026-09-30T14:30:03.173386+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:03.173464+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:30:03.173478+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.174189+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:03.175398+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:03.194950+00:00", "trade", 13.5434, 52.0]
["2026-09-30T14:30:03.214013+00:00", "trade", 13.54, 266.0]
["2026-09-30T14:30:03.274133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.274564+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.274659+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.341929+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.439682+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.448663+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.642424+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.650348+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.650413+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.666928+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:03.977231+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.034869+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.133213+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.175619+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.176200+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.215643+00:00", "trade", 13.5399, 346.0]
["2026-09-30T14:30:04.284162+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.284613+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.365282+00:00", "trade", 13.53, 266.0]
["2026-09-30T14:30:04.366527+00:00", "trade", 13.5353, 50.0]
["2026-09-30T14:30:04.384344+00:00", "trade", 13.54, 215.0]
["2026-09-30T14:30:04.627188+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.627304+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.627975+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.632880+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:30:04.641888+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.642365+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.643312+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.748242+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.786549+00:00", "trade", 13.53, 215.0]
["2026-09-30T14:30:04.888992+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:04.899561+00:00", "trade", 13.54, 325.0]
["2026-09-30T14:30:04.900574+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.179919+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.296136+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.400805+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.438364+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.457380+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.779737+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.779878+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.789280+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.791099+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.903877+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:05.911220+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.122528+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.122598+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.128607+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.130171+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.166538+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.166548+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.254557+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.321171+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.729508+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:06.951736+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:06.952984+00:00", "trade", 13.5352, 50.0]
["2026-09-30T14:30:07.372900+00:00", "trade", 13.53, 390.0]
["2026-09-30T14:30:09.920216+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:10.787255+00:00", "trade", 13.6069, 23.0]
["2026-09-30T14:30:11.659703+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.663979+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.664450+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.664761+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.671492+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.671506+00:00", "trade", 13.53, 82.0]
["2026-09-30T14:30:11.671512+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.671786+00:00", "trade", 13.53, 169.0]
["2026-09-30T14:30:11.671792+00:00", "trade", 13.53, 1918.0]
["2026-09-30T14:30:11.671840+00:00", "trade", 13.53, 82.0]
["2026-09-30T14:30:11.671858+00:00", "trade", 13.53, 1918.0]
["2026-09-30T14:30:11.671870+00:00", "trade", 13.53, 82.0]
["2026-09-30T14:30:11.671886+00:00", "trade", 13.53, 1000.0]
["2026-09-30T14:30:11.672043+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672118+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672138+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672158+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672158+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672163+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672454+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672454+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672479+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672504+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672504+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672524+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672644+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.672960+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.675646+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.703703+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.733379+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.733845+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.733895+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.733950+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.734291+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.734632+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.776501+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.778020+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.778085+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.784275+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.794499+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.794960+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.795447+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.826911+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.879757+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.915522+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.915527+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.915994+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.924168+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.966499+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.978402+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.979705+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.984416+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.985033+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.988035+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:11.992305+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.026767+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.026827+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.026832+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.415377+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.415447+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.767526+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.879199+00:00", "trade", 13.54, 447.0]
["2026-09-30T14:30:12.879272+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:12.986326+00:00", "trade", 13.54, 393.0]
["2026-09-30T14:30:12.990431+00:00", "trade", 13.54, 331.0]
["2026-09-30T14:30:13.047858+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.048580+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.149575+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.176258+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.514052+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.517531+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.534140+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.535789+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.542194+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.613660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.648873+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.660276+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.664265+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.692307+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.704637+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:13.705538+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.706183+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:30:13.707569+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:13.794856+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.806691+00:00", "trade", 13.53, 331.0]
["2026-09-30T14:30:13.807265+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.814873+00:00", "trade", 13.53, 393.0]
["2026-09-30T14:30:13.941891+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.973762+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:13.975902+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.192187+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.289303+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.405479+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.704070+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.851706+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:14.982648+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:15.190358+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:15.239294+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:16.367805+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:16.967933+00:00", "trade", 13.5752, 5.0]
["2026-09-30T14:30:17.907601+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:17.909019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:17.909104+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:17.909500+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.115551+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.115555+00:00", "trade", 13.53, 2700.0]
["2026-09-30T14:30:18.115561+00:00", "trade", 13.53, 2300.0]
["2026-09-30T14:30:18.115566+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.115576+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.116363+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.116448+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.117344+00:00", "trade", 13.5313, 54.0]
["2026-09-30T14:30:18.143517+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.163545+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.220110+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.227322+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.227490+00:00", "trade", 13.53, 11.0]
["2026-09-30T14:30:18.230299+00:00", "trade", 13.53, 9.0]
["2026-09-30T14:30:18.230993+00:00", "trade", 13.53, 9.0]
["2026-09-30T14:30:18.236524+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.236614+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.247370+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.247380+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.252534+00:00", "trade", 13.54, 401.0]
["2026-09-30T14:30:18.255150+00:00", "trade", 13.53, 71.0]
["2026-09-30T14:30:18.255168+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.255649+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.539910+00:00", "trade", 13.53, 246.0]
["2026-09-30T14:30:18.539958+00:00", "trade", 13.53, 163.0]
["2026-09-30T14:30:18.684315+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:18.777957+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:19.267603+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:19.679087+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:19.679087+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:19.685201+00:00", "trade", 13.53, 8.0]
["2026-09-30T14:30:19.685325+00:00", "trade", 13.53, 1.0]
["2026-09-30T14:30:19.685327+00:00", "trade", 13.53, 52.0]
["2026-09-30T14:30:19.685508+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:19.685893+00:00", "trade", 13.53, 729.0]
["2026-09-30T14:30:19.685893+00:00", "trade", 13.53, 10.0]
["2026-09-30T14:30:19.685926+00:00", "trade", 13.53, 600.0]
["2026-09-30T14:30:19.685969+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:19.842430+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:19.979924+00:00", "trade", 13.54, 311.0]
["2026-09-30T14:30:20.168508+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:20.168536+00:00", "trade", 13.53, 325.0]
["2026-09-30T14:30:20.168536+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:30:20.168562+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.168563+00:00", "trade", 13.53, 48.0]
["2026-09-30T14:30:20.168563+00:00", "trade", 13.53, 401.0]
["2026-09-30T14:30:20.168611+00:00", "trade", 13.53, 350.0]
["2026-09-30T14:30:20.168668+00:00", "trade", 13.53, 1.0]
["2026-09-30T14:30:20.168944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.168944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.168944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.169024+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.169024+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.169114+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.169453+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:20.169515+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.169537+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:30:20.169555+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169555+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169555+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169560+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169560+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169560+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169560+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169565+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169565+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.169567+00:00", "trade", 13.53, 600.0]
["2026-09-30T14:30:20.169570+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169570+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169570+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169570+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169575+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169580+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169590+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169595+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169595+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169605+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169615+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169650+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169700+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169700+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169705+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169785+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169796+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169800+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169836+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.169861+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.170041+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.170442+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.170695+00:00", "trade", 13.525, 300.0]
["2026-09-30T14:30:20.171642+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:30:20.171680+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.173416+00:00", "trade", 13.525, 300.0]
["2026-09-30T14:30:20.176300+00:00", "trade", 13.53, 2200.0]
["2026-09-30T14:30:20.177548+00:00", "trade", 13.5303, 53.0]
["2026-09-30T14:30:20.178015+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.184781+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.184841+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.184973+00:00", "trade", 13.53, 1000.0]
["2026-09-30T14:30:20.217194+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:30:20.274174+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.286765+00:00", "trade", 13.525, 400.0]
["2026-09-30T14:30:20.288155+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:30:20.288155+00:00", "trade", 13.53, 1400.0]
["2026-09-30T14:30:20.288160+00:00", "trade", 13.53, 1.0]
["2026-09-30T14:30:20.288160+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:30:20.288180+00:00", "trade", 13.53, 600.0]
["2026-09-30T14:30:20.288181+00:00", "trade", 13.53, 700.0]
["2026-09-30T14:30:20.288188+00:00", "trade", 13.53, 3100.0]
["2026-09-30T14:30:20.288188+00:00", "trade", 13.53, 700.0]
["2026-09-30T14:30:20.288188+00:00", "trade", 13.53, 600.0]
["2026-09-30T14:30:20.288194+00:00", "trade", 13.53, 700.0]
["2026-09-30T14:30:20.288194+00:00", "trade", 13.53, 800.0]
["2026-09-30T14:30:20.288194+00:00", "trade", 13.53, 1000.0]
["2026-09-30T14:30:20.288217+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288222+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288232+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:30:20.288237+00:00", "trade", 13.53, 75.0]
["2026-09-30T14:30:20.288237+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:30:20.288242+00:00", "trade", 13.53, 1200.0]
["2026-09-30T14:30:20.288242+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:20.288242+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:30:20.288244+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:20.288247+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:30:20.288248+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288253+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288266+00:00", "trade", 13.53, 380.0]
["2026-09-30T14:30:20.288266+00:00", "trade", 13.53, 50.0]
["2026-09-30T14:30:20.288268+00:00", "trade", 13.53, 25.0]
["2026-09-30T14:30:20.288368+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288378+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288383+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288503+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288513+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288804+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288804+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288899+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288934+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288974+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:30:20.288989+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.288999+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.288999+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.289004+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.289029+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.289064+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.289084+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:20.289134+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:30:20.289153+00:00", "trade", 13.53, 2650.0]
["2026-09-30T14:30:20.289175+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289180+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289255+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289290+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289360+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289468+00:00", "trade", 13.5297, 51.0]
["2026-09-30T14:30:20.289475+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289477+00:00", "trade", 13.525, 1000.0]
["2026-09-30T14:30:20.289601+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289616+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289651+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289676+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.289856+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.290292+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.290909+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.291325+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.293997+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294003+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294009+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294171+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.294259+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294533+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294535+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294556+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294680+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294797+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.294913+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.295008+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.295332+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.295374+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.440460+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.460958+00:00", "trade", 13.535, 311.0]
["2026-09-30T14:30:20.462211+00:00", "trade", 13.5302, 50.0]
["2026-09-30T14:30:20.473660+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:30:20.473666+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:30:20.473669+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.473672+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:30:20.473672+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:30:20.473909+00:00", "trade", 13.535, 800.0]
["2026-09-30T14:30:20.540979+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.761168+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.799369+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.845073+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:20.967354+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:21.016611+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:21.090186+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.397057+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.397057+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.397097+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.492730+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.523871+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:30:22.524500+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.524771+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.524851+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.527934+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.662679+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.662704+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.670728+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.670944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.671260+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.681097+00:00", "trade", 13.54, 338.0]
["2026-09-30T14:30:22.681670+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:22.898882+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.042168+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.168468+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.174197+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.224426+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.281666+00:00", "trade", 13.535, 600.0]
["2026-09-30T14:30:23.282099+00:00", "trade", 13.535, 800.0]
["2026-09-30T14:30:23.300394+00:00", "trade", 13.535, 800.0]
["2026-09-30T14:30:23.485588+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:23.617938+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.187160+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:30:24.187163+00:00", "trade", 13.53, 1100.0]
["2026-09-30T14:30:24.187198+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.187674+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.187750+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.187750+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.187865+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.273789+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.273864+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.275263+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.331221+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.332289+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.347661+00:00", "trade", 13.5388, 9.0]
["2026-09-30T14:30:24.349012+00:00", "trade", 13.5388, 7.0]
["2026-09-30T14:30:24.349730+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.349772+00:00", "trade", 13.5388, 5.0]
["2026-09-30T14:30:24.350091+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.366140+00:00", "trade", 13.54, 485.0]
["2026-09-30T14:30:24.369818+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:24.543337+00:00", "trade", 13.53, 242.0]
["2026-09-30T14:30:24.544203+00:00", "trade", 13.53, 243.0]
["2026-09-30T14:30:24.648632+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.193574+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.193644+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:30:25.193649+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.194310+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.194686+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.195268+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.195393+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.195704+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.249146+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.318516+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.318586+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:25.371277+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:26.103387+00:00", "trade", 13.5438, 113.0]
["2026-09-30T14:30:26.281433+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:26.793287+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:26.793407+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:27.321419+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:27.496069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:27.668971+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:27.739895+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.439230+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.471083+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:28.471083+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:28.471451+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.471590+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:30:28.506154+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.664852+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.666205+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.676645+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.678013+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.678399+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.730979+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:28.885717+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:29.019456+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:29.995710+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.151687+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:30:31.199941+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.199946+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.200081+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.200167+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.201034+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.201074+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.204261+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.224043+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.224640+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.224675+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.225141+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.225272+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:30:31.238552+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:30:31.270905+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.333178+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.333594+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.417815+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.418712+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.425172+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.425230+00:00", "trade", 13.5399, 338.0]
["2026-09-30T14:30:31.566940+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.567877+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.579695+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.632661+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.633022+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.633162+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.765923+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.771186+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.788350+00:00", "trade", 13.54, 1100.0]
["2026-09-30T14:30:31.789602+00:00", "trade", 13.5346, 52.0]
["2026-09-30T14:30:31.792924+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:30:31.794365+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:31.797616+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:31.798325+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:31.809933+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.873895+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:31.873940+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:31.874376+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.481196+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.481206+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.482138+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.482614+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.597282+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.597773+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.599573+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.599613+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.637944+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.700924+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:32.867656+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.014696+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.038808+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.039127+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:33.039190+00:00", "trade", 13.54, 2150.0]
["2026-09-30T14:30:33.039981+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.180345+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.191562+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.305037+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.394504+00:00", "trade", 13.54, 1900.0]
["2026-09-30T14:30:33.395111+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.495224+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.635594+00:00", "trade", 13.5386, 27.0]
["2026-09-30T14:30:33.950729+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.950729+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:33.951175+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:34.154650+00:00", "trade", 13.5386, 1.0]
["2026-09-30T14:30:34.567512+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:30:34.568133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:34.568760+00:00", "trade", 13.5369, 73.0]
["2026-09-30T14:30:34.692209+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:34.721412+00:00", "trade", 13.5399, 83.0]
["2026-09-30T14:30:35.045049+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.064329+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.132236+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.200293+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.245596+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.271638+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.272279+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.296693+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.872745+00:00", "trade", 13.54, 800.0]
["2026-09-30T14:30:35.872853+00:00", "trade", 13.54, 2.0]
["2026-09-30T14:30:35.872898+00:00", "trade", 13.5399, 2.0]
["2026-09-30T14:30:35.873256+00:00", "trade", 13.5399, 800.0]
["2026-09-30T14:30:35.873707+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:30:35.873716+00:00", "trade", 13.54, 19.0]
["2026-09-30T14:30:35.873792+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:35.873792+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:35.873797+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:35.873797+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:30:35.873800+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:30:35.873975+00:00", "trade", 13.54, 178.0]
["2026-09-30T14:30:35.873987+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:30:35.874224+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:30:35.874227+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:30:35.874227+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:30:35.874236+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:35.874239+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:30:35.874272+00:00", "trade", 13.54, 800.0]
["2026-09-30T14:30:35.874312+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874358+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874358+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874398+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874447+00:00", "trade", 13.5399, 1.0]
["2026-09-30T14:30:35.874588+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874718+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.874814+00:00", "trade", 13.5399, 19.0]
["2026-09-30T14:30:35.874841+00:00", "trade", 13.5399, 178.0]
["2026-09-30T14:30:35.874874+00:00", "trade", 13.54, 1400.0]
["2026-09-30T14:30:35.874874+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.875039+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.875177+00:00", "trade", 13.5399, 500.0]
["2026-09-30T14:30:35.875211+00:00", "trade", 13.5399, 600.0]
["2026-09-30T14:30:35.875244+00:00", "trade", 13.5399, 1200.0]
["2026-09-30T14:30:35.875541+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:30:35.875568+00:00", "trade", 13.5399, 1200.0]
["2026-09-30T14:30:35.875598+00:00", "trade", 13.5399, 200.0]
["2026-09-30T14:30:35.875681+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.875899+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:30:35.875926+00:00", "trade", 13.5399, 200.0]
["2026-09-30T14:30:35.876122+00:00", "trade", 13.54, 50.0]
["2026-09-30T14:30:35.876257+00:00", "trade", 13.5399, 700.0]
["2026-09-30T14:30:35.876281+00:00", "trade", 13.5399, 1000.0]
["2026-09-30T14:30:35.876612+00:00", "trade", 13.5399, 800.0]
["2026-09-30T14:30:35.876639+00:00", "trade", 13.5399, 1400.0]
["2026-09-30T14:30:35.878357+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:35.992940+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.046646+00:00", "trade", 13.535, 451.0]
["2026-09-30T14:30:36.047214+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.047695+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.147648+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.148119+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.270646+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:36.270649+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:36.270667+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:36.527768+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.583393+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:36.584017+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.584042+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.584057+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.584082+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.584618+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.717419+00:00", "trade", 13.535, 700.0]
["2026-09-30T14:30:36.717485+00:00", "trade", 13.535, 1200.0]
["2026-09-30T14:30:36.718727+00:00", "trade", 13.5389, 55.0]
["2026-09-30T14:30:36.745040+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.747045+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:36.747521+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.031216+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.031286+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.066009+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.094156+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.199386+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.375100+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:30:37.632428+00:00", "trade", 13.5383, 1.0]
["2026-09-30T14:30:37.667541+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.667581+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.840498+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.959135+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:37.965149+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:38.148381+00:00", "trade", 13.5399, 365.0]
["2026-09-30T14:30:38.253842+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:38.254308+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.504463+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.539457+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.831151+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:30:39.831154+00:00", "trade", 13.54, 1400.0]
["2026-09-30T14:30:39.831154+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:39.831281+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.831747+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.832084+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.832084+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.832123+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.832411+00:00", "trade", 13.536, 56.0]
["2026-09-30T14:30:39.832564+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.861253+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:39.862175+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:40.217216+00:00", "trade", 13.5385, 2.0]
["2026-09-30T14:30:40.221967+00:00", "trade", 13.5385, 1.0]
["2026-09-30T14:30:40.521318+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:40.531335+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:40.542900+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:30:40.561439+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:41.184793+00:00", "trade", 13.54, 2100.0]
["2026-09-30T14:30:41.184793+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:30:41.184793+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:30:41.184808+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184838+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184843+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184859+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:30:41.184863+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184868+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:30:41.184913+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184984+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184984+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184984+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.184989+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185074+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185074+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185084+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185089+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185089+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185139+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185199+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185260+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185260+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185265+00:00", "trade", 13.54, 621.0]
["2026-09-30T14:30:41.185268+00:00", "trade", 13.54, 2000.0]
["2026-09-30T14:30:41.185271+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:41.185455+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:30:41.185490+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.185495+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.185605+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.185760+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.185911+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.185966+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.186006+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.186803+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.189073+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.220814+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.287312+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.287312+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.311003+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.311444+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.311444+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.313424+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:41.426226+00:00", "trade", 13.545, 5000.0]
["2026-09-30T14:30:41.429491+00:00", "trade", 13.5421, 59.0]
["2026-09-30T14:30:41.713516+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.076541+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.086580+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.087772+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.087792+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.087968+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.139054+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:42.139490+00:00", "trade", 13.545, 85.0]
["2026-09-30T14:30:42.139856+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:43.168074+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:43.168169+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:43.207988+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:30:43.292129+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:43.320827+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.181371+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.181386+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.188798+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.190658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.191299+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.296816+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.496844+00:00", "trade", 13.545, 20.0]
["2026-09-30T14:30:44.859705+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:44.859976+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.190247+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.191305+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.415600+00:00", "trade", 13.5388, 200.0]
["2026-09-30T14:30:45.649696+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.947680+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.947705+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:45.948317+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.739370+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.748421+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.748446+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.748957+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.838796+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.864693+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871013+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871028+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871038+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871068+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871329+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:46.871574+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.200718+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.326081+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.528567+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:47.528598+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.528628+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.528829+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:30:47.528886+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:47.529029+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529134+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529160+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529370+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:47.529385+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529420+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529450+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529520+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529560+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529570+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529570+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529596+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.529886+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.530874+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:30:47.530919+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:30:47.531382+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:30:47.533214+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.533309+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.533329+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:47.534305+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:30:47.543344+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:47.919591+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:30:49.965579+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:49.965699+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:50.105702+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:50.242272+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:50.242749+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:51.527408+00:00", "trade", 13.5982, 600.0]
["2026-09-30T14:30:52.093158+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:52.093269+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:52.093785+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:52.224947+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:52.331089+00:00", "trade", 13.545, 10.0]
["2026-09-30T14:30:52.368614+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:52.745747+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.267900+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.268521+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.646280+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.646576+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.731323+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.931604+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.975228+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:53.975273+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:54.105919+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:54.587586+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.180231+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.180793+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.201678+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.202025+00:00", "trade", 13.545, 1375.0]
["2026-09-30T14:30:55.202595+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.202921+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.203868+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.203928+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.248534+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.301607+00:00", "trade", 13.545, 450.0]
["2026-09-30T14:30:55.302332+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:55.315238+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.380934+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.449535+00:00", "trade", 13.545, 50.0]
["2026-09-30T14:30:55.496083+00:00", "trade", 13.55, 500.0]
["2026-09-30T14:30:55.496086+00:00", "trade", 13.55, 1000.0]
["2026-09-30T14:30:55.496244+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.496524+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.496650+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.496650+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.496715+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.497497+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:55.567347+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:30:56.295571+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.295927+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.295958+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.296504+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.315422+00:00", "trade", 13.55, 400.0]
["2026-09-30T14:30:56.315429+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:30:56.315699+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.315729+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.316035+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.323002+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.370816+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.370941+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.453648+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.491939+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.578886+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.579257+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.579312+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.579367+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.634729+00:00", "trade", 13.55, 500.0]
["2026-09-30T14:30:56.634732+00:00", "trade", 13.55, 1000.0]
["2026-09-30T14:30:56.635145+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.635295+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.635586+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.640507+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.799090+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.799676+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.818491+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:56.818717+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:57.077530+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:57.077683+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:57.464106+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:57.553531+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.711697+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.718384+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.718384+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.778682+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.779163+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.779719+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.780085+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.780561+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.797269+00:00", "trade", 13.545, 800.0]
["2026-09-30T14:30:58.798532+00:00", "trade", 13.5466, 53.0]
["2026-09-30T14:30:58.920253+00:00", "trade", 13.54, 296.0]
["2026-09-30T14:30:58.923126+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:58.923567+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.018593+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.051347+00:00", "trade", 13.55, 296.0]
["2026-09-30T14:30:59.051687+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.063139+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065460+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065465+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065490+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065499+00:00", "trade", 13.54, 5000.0]
["2026-09-30T14:30:59.065505+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065555+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.065600+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066040+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:30:59.066079+00:00", "trade", 13.545, 350.0]
["2026-09-30T14:30:59.066111+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066111+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066171+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066171+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066492+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.066567+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.134835+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.169302+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.169407+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.169758+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.170234+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.170369+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.176409+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.191640+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:59.191902+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:59.192537+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.192569+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:59.192632+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.192729+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:59.192732+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:30:59.193390+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:59.193414+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.194172+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:30:59.195098+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.205814+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.207930+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:30:59.207933+00:00", "trade", 13.54, 230.0]
["2026-09-30T14:30:59.208861+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.360913+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.361429+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.386318+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.406767+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.466726+00:00", "trade", 13.54, 270.0]
["2026-09-30T14:30:59.466726+00:00", "trade", 13.54, 230.0]
["2026-09-30T14:30:59.467662+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.467787+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.467943+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.468108+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.468539+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.583160+00:00", "trade", 13.55, 330.0]
["2026-09-30T14:30:59.589267+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.615193+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.615394+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.615674+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.616404+00:00", "trade", 13.545, 1900.0]
["2026-09-30T14:30:59.617649+00:00", "trade", 13.5417, 56.0]
["2026-09-30T14:30:59.713187+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.713663+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.730909+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.731350+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.738873+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.739314+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.753290+00:00", "trade", 13.5719, 100.0]
["2026-09-30T14:30:59.834024+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.834465+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:30:59.995734+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.007728+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.007733+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.044325+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.272127+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.287970+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.299140+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:31:00.433163+00:00", "trade", 13.55, 384.0]
["2026-09-30T14:31:00.434779+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.452184+00:00", "trade", 13.55, 370.0]
["2026-09-30T14:31:00.453188+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.466425+00:00", "trade", 13.5369, 100.0]
["2026-09-30T14:31:00.527249+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.537654+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.566027+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.566167+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.566984+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.589578+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.617851+00:00", "trade", 13.5439, 276.0]
["2026-09-30T14:31:00.637126+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.660331+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:00.769205+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.028362+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.262028+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.297137+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.640148+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.711112+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.739163+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:31:01.739725+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:01.740411+00:00", "trade", 13.545, 54.0]
["2026-09-30T14:31:01.758846+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.171623+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.416787+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.521732+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.658623+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.689476+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.690388+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.704447+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.704803+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.705444+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.716034+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.736924+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.747133+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.905896+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.906102+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:02.906462+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.007338+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.027305+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.027370+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.028102+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.028443+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.106307+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:31:03.217458+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.218465+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.218911+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.219187+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:03.315320+00:00", "trade", 13.5375, 4.0]
["2026-09-30T14:31:03.920952+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.101281+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.102730+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.103171+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.258375+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.433121+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.509931+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:31:04.511188+00:00", "trade", 13.545, 90.0]
["2026-09-30T14:31:04.538983+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.554165+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.560485+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.640194+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.689682+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.697125+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.700805+00:00", "trade", 13.545, 84.0]
["2026-09-30T14:31:04.701364+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:04.703165+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:04.703685+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:04.728281+00:00", "trade", 13.545, 370.0]
["2026-09-30T14:31:04.837574+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.887523+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:04.981018+00:00", "trade", 13.5381, 10.0]
["2026-09-30T14:31:04.983796+00:00", "trade", 13.5381, 83.0]
["2026-09-30T14:31:05.118182+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:05.313793+00:00", "trade", 13.5477, 1.0]
["2026-09-30T14:31:05.315727+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:05.549951+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:31:05.550549+00:00", "trade", 13.545, 600.0]
["2026-09-30T14:31:06.087930+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:06.094266+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:06.095363+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:06.107959+00:00", "trade", 13.5958, 500.0]
["2026-09-30T14:31:06.462783+00:00", "trade", 13.545, 20.0]
["2026-09-30T14:31:07.358550+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.358590+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.407366+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.407807+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.450980+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.511705+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.517403+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.518100+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.613682+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.614474+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.614584+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.614980+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.621797+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.622729+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.656013+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.679078+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.699797+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.725002+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.729172+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.799690+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.876438+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.876718+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.877886+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.880347+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.885529+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.886504+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:07.886573+00:00", "trade", 13.54, 106.0]
["2026-09-30T14:31:07.886617+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:07.887974+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.890693+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:31:07.890693+00:00", "trade", 13.54, 2.0]
["2026-09-30T14:31:07.890696+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:07.890753+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:07.890777+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:07.890942+00:00", "trade", 13.54, 25.0]
["2026-09-30T14:31:07.890963+00:00", "trade", 13.54, 1556.0]
["2026-09-30T14:31:07.890966+00:00", "trade", 13.54, 99.0]
["2026-09-30T14:31:07.891058+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891073+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891088+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891353+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891387+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.891390+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.891574+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891639+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891654+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.891945+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.892175+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.892275+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:07.892578+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.892586+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.892591+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.892651+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.892671+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.892747+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.892798+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.893173+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.893694+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.893883+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:07.894380+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.897398+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.900711+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.900794+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:07.901085+00:00", "trade", 13.54, 192.0]
["2026-09-30T14:31:07.901212+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.901407+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.902490+00:00", "trade", 13.54, 208.0]
["2026-09-30T14:31:07.903987+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:31:07.904072+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:31:07.904715+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:31:07.905963+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.911466+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.912048+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.912143+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.913411+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.913537+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.915060+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.916202+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.916503+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.919881+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.927264+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.928286+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.942044+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.960864+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.960874+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.975448+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.976346+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.976391+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.977834+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.978922+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.987828+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:07.991226+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.016807+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.080794+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.084112+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.090437+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.233793+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.233899+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.355894+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.561333+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.567312+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.568440+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.636038+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:08.636134+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:08.636140+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:08.636657+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.636736+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:08.637219+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.639369+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.640176+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.640647+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.675986+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.675991+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.684461+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.703722+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.729157+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.746389+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.755335+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.755465+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.755696+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.757725+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.773934+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.774400+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.809794+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.825958+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.829120+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.832007+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:08.884888+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:09.207374+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:09.207437+00:00", "trade", 13.54, 2650.0]
["2026-09-30T14:31:09.207960+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:09.208012+00:00", "trade", 13.54, 2250.0]
["2026-09-30T14:31:09.208078+00:00", "trade", 13.54, 33.0]
["2026-09-30T14:31:09.208138+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:09.324199+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:09.661031+00:00", "trade", 13.5409, 51.0]
["2026-09-30T14:31:09.661644+00:00", "trade", 13.535, 60.0]
["2026-09-30T14:31:09.662213+00:00", "trade", 13.5394, 158.0]
["2026-09-30T14:31:09.662444+00:00", "trade", 13.54, 118.0]
["2026-09-30T14:31:09.667965+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:09.667965+00:00", "trade", 13.54, 211.0]
["2026-09-30T14:31:09.667967+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:09.668068+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668077+00:00", "trade", 13.54, 189.0]
["2026-09-30T14:31:09.668078+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668078+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668080+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:31:09.668080+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:09.668133+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668148+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668163+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668258+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668263+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668268+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668273+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668293+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668298+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668298+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668328+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:09.668363+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668368+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:09.668379+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668388+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668413+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668549+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668679+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668884+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668899+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.668916+00:00", "trade", 13.54, 23.0]
["2026-09-30T14:31:09.669010+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.669095+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.669396+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.670548+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.671185+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.672618+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.676863+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.679825+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.699858+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.770597+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.795541+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.797801+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.904415+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:09.905282+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.029658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.029773+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.234917+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.397153+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.397339+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.454209+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.673135+00:00", "trade", 13.54, 87.0]
["2026-09-30T14:31:10.786951+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.789722+00:00", "trade", 13.545, 1500.0]
["2026-09-30T14:31:10.790971+00:00", "trade", 13.5434, 111.0]
["2026-09-30T14:31:10.842563+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.847421+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:31:10.847481+00:00", "trade", 13.545, 1300.0]
["2026-09-30T14:31:10.848666+00:00", "trade", 13.5412, 60.0]
["2026-09-30T14:31:10.848732+00:00", "trade", 13.545, 105.0]
["2026-09-30T14:31:10.848789+00:00", "trade", 13.545, 65.0]
["2026-09-30T14:31:10.858060+00:00", "trade", 13.545, 2100.0]
["2026-09-30T14:31:10.859305+00:00", "trade", 13.545, 105.0]
["2026-09-30T14:31:10.943098+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.966017+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:10.966721+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:11.028103+00:00", "trade", 13.5386, 1.0]
["2026-09-30T14:31:11.091426+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.097425+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.219866+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.345084+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.454961+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.872700+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:11.962288+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.357363+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:31:12.357454+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.358416+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.392939+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.392994+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.399173+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.403068+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.521590+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.752063+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.769109+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.787914+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.787954+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.844974+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.845245+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:12.846012+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:13.040515+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:13.448062+00:00", "trade", 13.5401, 3.0]
["2026-09-30T14:31:13.520011+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:13.592509+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:13.988216+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.079473+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.079502+00:00", "trade", 13.54, 9000.0]
["2026-09-30T14:31:14.080415+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.080486+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.080616+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.080753+00:00", "trade", 13.5415, 65.0]
["2026-09-30T14:31:14.080825+00:00", "trade", 13.5403, 475.0]
["2026-09-30T14:31:14.080846+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.081132+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.081313+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.081874+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.081894+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.082335+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.179887+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.179887+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.180368+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.181170+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.457153+00:00", "trade", 13.5499, 9000.0]
["2026-09-30T14:31:14.458401+00:00", "trade", 13.5499, 450.0]
["2026-09-30T14:31:14.458520+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.458576+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.496952+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.601385+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.670284+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.819695+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.876470+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.876495+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.876500+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.877012+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.877032+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.974073+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:14.977571+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.180790+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.180820+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.181351+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.181416+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.267060+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.267722+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.302409+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.332566+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.535409+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.535419+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.535940+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.615129+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.615209+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.616311+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:15.651921+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:31:15.653175+00:00", "trade", 13.5475, 90.0]
["2026-09-30T14:31:15.653235+00:00", "trade", 13.545, 450.0]
["2026-09-30T14:31:15.966720+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.697159+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.864403+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.864773+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.864989+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.865079+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.866001+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:16.870052+00:00", "trade", 13.5397, 100.0]
["2026-09-30T14:31:16.962832+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.039815+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.040296+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.041775+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.042256+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.595157+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.595257+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.709755+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:17.887172+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:18.299453+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:18.301713+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:18.306064+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:18.410282+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:18.410743+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:18.415294+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:19.066411+00:00", "trade", 13.55, 1089.0]
["2026-09-30T14:31:19.066414+00:00", "trade", 13.55, 1600.0]
["2026-09-30T14:31:19.066414+00:00", "trade", 13.55, 1600.0]
["2026-09-30T14:31:19.066414+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:19.066432+00:00", "trade", 13.55, 800.0]
["2026-09-30T14:31:19.066435+00:00", "trade", 13.55, 800.0]
["2026-09-30T14:31:19.066438+00:00", "trade", 13.55, 400.0]
["2026-09-30T14:31:19.066439+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066447+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:19.066474+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066479+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066479+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066483+00:00", "trade", 13.55, 600.0]
["2026-09-30T14:31:19.066487+00:00", "trade", 13.55, 800.0]
["2026-09-30T14:31:19.066487+00:00", "trade", 13.55, 800.0]
["2026-09-30T14:31:19.066489+00:00", "trade", 13.55, 1600.0]
["2026-09-30T14:31:19.066498+00:00", "trade", 13.55, 19.0]
["2026-09-30T14:31:19.066504+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066504+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066509+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066539+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066544+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066569+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066584+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066594+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066604+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066679+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066684+00:00", "trade", 13.55, 81.0]
["2026-09-30T14:31:19.066760+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066820+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066825+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066900+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066930+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066930+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.066970+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.067040+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:19.067075+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067080+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067129+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:31:19.067150+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:31:19.067232+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:31:19.067262+00:00", "trade", 13.55, 30.0]
["2026-09-30T14:31:19.067456+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067461+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067571+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067912+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067957+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.067957+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.068053+00:00", "trade", 13.55, 57.0]
["2026-09-30T14:31:19.068103+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.068374+00:00", "trade", 13.55, 77.0]
["2026-09-30T14:31:19.068609+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.068696+00:00", "trade", 13.55, 77.0]
["2026-09-30T14:31:19.069123+00:00", "trade", 13.55, 77.0]
["2026-09-30T14:31:19.069177+00:00", "trade", 13.55, 53.0]
["2026-09-30T14:31:19.069228+00:00", "trade", 13.55, 77.0]
["2026-09-30T14:31:19.069283+00:00", "trade", 13.55, 77.0]
["2026-09-30T14:31:19.069337+00:00", "trade", 13.55, 51.0]
["2026-09-30T14:31:19.070198+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.077590+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.099262+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.128612+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.174250+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.194559+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.209640+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:19.377309+00:00", "trade", 13.555, 9000.0]
["2026-09-30T14:31:19.378596+00:00", "trade", 13.5546, 472.0]
["2026-09-30T14:31:19.687491+00:00", "trade", 13.5527, 5.0]
["2026-09-30T14:31:20.049318+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.145843+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.146635+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.324163+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.369460+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.369713+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:31:20.369846+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.369856+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.370358+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.370698+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.370738+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.371042+00:00", "trade", 13.5544, 51.0]
["2026-09-30T14:31:20.616514+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.689487+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.766576+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.767042+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.788393+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.789315+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.815617+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.831776+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.831966+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.832671+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:31:20.832783+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.833014+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.833530+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.833615+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.833690+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.833771+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.834011+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.841690+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.908358+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.933894+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.934480+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.934921+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.947087+00:00", "trade", 13.56, 250.0]
["2026-09-30T14:31:20.947151+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.947396+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.947642+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.948083+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.948449+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.948514+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.948920+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:20.959624+00:00", "trade", 13.56, 270.0]
["2026-09-30T14:31:20.960905+00:00", "trade", 13.5546, 54.0]
["2026-09-30T14:31:20.987101+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.021788+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.021828+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.043144+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.058556+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.076228+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.101603+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.102230+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.102450+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.102766+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119000+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119007+00:00", "trade", 13.55, 75.0]
["2026-09-30T14:31:21.119010+00:00", "trade", 13.55, 175.0]
["2026-09-30T14:31:21.119055+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119075+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119601+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119701+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119721+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.119982+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.130387+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.171199+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.171319+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.171680+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.174893+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.174952+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:21.175519+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.175960+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.214171+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.245325+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.245338+00:00", "trade", 13.55, 75.0]
["2026-09-30T14:31:21.245338+00:00", "trade", 13.55, 195.0]
["2026-09-30T14:31:21.245400+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.245927+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.246002+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.246062+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.246373+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.246543+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.247866+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.247927+00:00", "trade", 13.5501, 400.0]
["2026-09-30T14:31:21.254181+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.273788+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.273898+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.273908+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.386381+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.394355+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.431524+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.498277+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.867546+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.867587+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942294+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942450+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942451+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:21.942931+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942931+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942931+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.942971+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.943568+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.943732+00:00", "trade", 13.55, 54.0]
["2026-09-30T14:31:21.944013+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.946444+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.967620+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.968056+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.974205+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:21.990494+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:22.023868+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:22.030118+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:22.034909+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:22.072125+00:00", "trade", 13.5501, 83.0]
["2026-09-30T14:31:22.097128+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:22.181378+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:22.233748+00:00", "trade", 13.55, 1000.0]
["2026-09-30T14:31:22.233748+00:00", "quote", 13.55, 13.56]
["2026-09-30T14:31:22.233751+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:31:22.233841+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:31:22.233848+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233859+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233888+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233903+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233924+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233939+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233939+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233943+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233949+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.233979+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234049+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234054+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234104+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234109+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234109+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234209+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234304+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:31:22.234308+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:31:22.234308+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:31:22.234309+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.234311+00:00", "trade", 13.55, 300.0]
["2026-09-30T14:31:22.234520+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.234745+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.234781+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.234826+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.234936+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.235038+00:00", "trade", 13.55, 66.0]
["2026-09-30T14:31:22.235146+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.235166+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.235222+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.235943+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.236374+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.236455+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.236512+00:00", "trade", 13.54, 5000.0]
["2026-09-30T14:31:22.236557+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.236951+00:00", "trade", 13.54, 1400.0]
["2026-09-30T14:31:22.236957+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.236957+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:31:22.236961+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.236961+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.236966+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.236966+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.236966+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.236978+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.236986+00:00", "trade", 13.54, 25.0]
["2026-09-30T14:31:22.236986+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.236991+00:00", "trade", 13.54, 75.0]
["2026-09-30T14:31:22.236991+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.236991+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:22.236991+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.236996+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:22.236996+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.236996+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.236999+00:00", "trade", 13.54, 60.0]
["2026-09-30T14:31:22.237002+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.237002+00:00", "trade", 13.54, 40.0]
["2026-09-30T14:31:22.237006+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237011+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237011+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237011+00:00", "trade", 13.54, 50.0]
["2026-09-30T14:31:22.237011+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:22.237011+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.237014+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:31:22.237014+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:31:22.237017+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:31:22.237017+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.237020+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.237020+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:31:22.237024+00:00", "trade", 13.54, 3100.0]
["2026-09-30T14:31:22.237024+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237026+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237029+00:00", "trade", 13.54, 1600.0]
["2026-09-30T14:31:22.237029+00:00", "trade", 13.54, 2700.0]
["2026-09-30T14:31:22.237029+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.237033+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.237033+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:31:22.237035+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:22.237038+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:31:22.237038+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.237038+00:00", "trade", 13.54, 5.0]
["2026-09-30T14:31:22.237041+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237051+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237086+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237091+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237091+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237120+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237120+00:00", "trade", 13.54, 25.0]
["2026-09-30T14:31:22.237122+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.237131+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:22.237136+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237146+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237146+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237147+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.237151+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237180+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:31:22.237183+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:22.237185+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.237189+00:00", "trade", 13.54, 168.0]
["2026-09-30T14:31:22.237189+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.237191+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.237198+00:00", "trade", 13.54, 900.0]
["2026-09-30T14:31:22.237198+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.237198+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:22.237200+00:00", "trade", 13.54, 1200.0]
["2026-09-30T14:31:22.237222+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237227+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237231+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237236+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237236+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237276+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237474+00:00", "trade", 13.54, 175.0]
["2026-09-30T14:31:22.237474+00:00", "trade", 13.54, 48.0]
["2026-09-30T14:31:22.237487+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237507+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237537+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237572+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237597+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237602+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237607+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237657+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237667+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237697+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237708+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237708+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237728+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:22.237743+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237748+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237787+00:00", "trade", 13.5414, 283.0]
["2026-09-30T14:31:22.237793+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237803+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237833+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237865+00:00", "trade", 13.54, 86.0]
["2026-09-30T14:31:22.237878+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237886+00:00", "trade", 13.54, 8.0]
["2026-09-30T14:31:22.237888+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:22.237908+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.237933+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238024+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.238063+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238073+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:22.238127+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:22.238142+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.238142+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:22.238143+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238189+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238190+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:22.238199+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238202+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:22.238223+00:00", "trade", 13.54, 77.0]
["2026-09-30T14:31:22.238277+00:00", "trade", 13.5443, 54.0]
["2026-09-30T14:31:22.238310+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:22.238334+00:00", "trade", 13.54, 72.0]
["2026-09-30T14:31:22.238344+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238391+00:00", "trade", 13.54, 77.0]
["2026-09-30T14:31:22.238403+00:00", "trade", 13.54, 14.0]
["2026-09-30T14:31:22.238409+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238472+00:00", "trade", 13.54, 68.0]
["2026-09-30T14:31:22.238527+00:00", "trade", 13.54, 54.0]
["2026-09-30T14:31:22.238529+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238544+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238565+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238565+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238581+00:00", "trade", 13.54, 76.0]
["2026-09-30T14:31:22.238585+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238625+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238653+00:00", "trade", 13.54, 58.0]
["2026-09-30T14:31:22.238659+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:31:22.238659+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:22.238660+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.238695+00:00", "trade", 13.54, 85.0]
["2026-09-30T14:31:22.238707+00:00", "trade", 13.54, 58.0]
["2026-09-30T14:31:22.238761+00:00", "trade", 13.54, 50.0]
["2026-09-30T14:31:22.238815+00:00", "trade", 13.54, 192.0]
["2026-09-30T14:31:22.238866+00:00", "trade", 13.54, 82.0]
["2026-09-30T14:31:22.238921+00:00", "trade", 13.54, 130.0]
["2026-09-30T14:31:22.238969+00:00", "trade", 13.5459, 50.0]
["2026-09-30T14:31:22.239023+00:00", "trade", 13.5459, 50.0]
["2026-09-30T14:31:22.239056+00:00", "trade", 13.54, 8.0]
["2026-09-30T14:31:22.239080+00:00", "trade", 13.54, 58.0]
["2026-09-30T14:31:22.239131+00:00", "trade", 13.54, 51.0]
["2026-09-30T14:31:22.239176+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.239182+00:00", "trade", 13.54, 62.0]
["2026-09-30T14:31:22.239236+00:00", "trade", 13.54, 58.0]
["2026-09-30T14:31:22.239287+00:00", "trade", 13.54, 59.0]
["2026-09-30T14:31:22.239306+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.239338+00:00", "trade", 13.54, 38.0]
["2026-09-30T14:31:22.239988+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.241206+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.242550+00:00", "trade", 13.54, 2200.0]
["2026-09-30T14:31:22.245663+00:00", "trade", 13.54, 1900.0]
["2026-09-30T14:31:22.246246+00:00", "trade", 13.54, 486.0]
["2026-09-30T14:31:22.247208+00:00", "trade", 13.54, 2515.0]
["2026-09-30T14:31:22.247712+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.248548+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.259093+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.259093+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.259534+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.268235+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.268872+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.270310+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.271673+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.312445+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.335681+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.337911+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.338758+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.338838+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.345228+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.348561+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.349333+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.349378+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.349403+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.349469+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.352185+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.356776+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.356826+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.356856+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.366770+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.366775+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.367697+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.368128+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.370398+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.370443+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.370459+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.371691+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.472090+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.483658+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.483899+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.490760+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.490820+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.491231+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.510682+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.592933+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.712382+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.716683+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.727620+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:31:22.847103+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.853211+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:31:22.853258+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.853313+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.911742+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:22.911787+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.015740+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.233430+00:00", "trade", 13.535, 1100.0]
["2026-09-30T14:31:23.233872+00:00", "trade", 13.535, 700.0]
["2026-09-30T14:31:23.233949+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.234756+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.235031+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.238029+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.244866+00:00", "trade", 13.535, 700.0]
["2026-09-30T14:31:23.273954+00:00", "trade", 13.535, 700.0]
["2026-09-30T14:31:23.323061+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.963561+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:23.963631+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:24.076083+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:24.593510+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:31:24.728658+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:31:25.023895+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.024812+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.045576+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.080324+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.080910+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.152656+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.401143+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.401148+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.491738+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.649769+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.650416+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.675441+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.679413+00:00", "trade", 13.535, 1100.0]
["2026-09-30T14:31:25.680691+00:00", "trade", 13.535, 53.0]
["2026-09-30T14:31:25.680833+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.684788+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.702350+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.702395+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.703713+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.730637+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:31:25.731028+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.731203+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.750123+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.759415+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.791772+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.791792+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.791888+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.792379+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.816296+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.816351+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.818817+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.978226+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.978291+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:31:25.978763+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.978883+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.979434+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:25.979572+00:00", "trade", 13.5369, 51.0]
["2026-09-30T14:31:25.979633+00:00", "trade", 13.5369, 51.0]
["2026-09-30T14:31:25.979693+00:00", "trade", 13.535, 437.0]
["2026-09-30T14:31:26.107334+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.113052+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.167662+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.168685+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.178363+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.179230+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:26.182949+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:27.099565+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:27.547953+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:27.604242+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:27.604412+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:27.979729+00:00", "trade", 13.535, 242.0]
["2026-09-30T14:31:29.207318+00:00", "trade", 13.535, 1.0]
["2026-09-30T14:31:29.223186+00:00", "trade", 13.535, 1.0]
["2026-09-30T14:31:29.230027+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.232100+00:00", "trade", 13.535, 2100.0]
["2026-09-30T14:31:29.232658+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.233139+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.233384+00:00", "trade", 13.535, 113.0]
["2026-09-30T14:31:29.272486+00:00", "trade", 13.5417, 11.0]
["2026-09-30T14:31:29.273074+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.273586+00:00", "trade", 13.5417, 4.0]
["2026-09-30T14:31:29.275171+00:00", "trade", 13.5417, 4.0]
["2026-09-30T14:31:29.276329+00:00", "trade", 13.5417, 3.0]
["2026-09-30T14:31:29.529545+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.711929+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:29.995759+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.474724+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.475642+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.476173+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.476534+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.502831+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.503448+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.509472+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.510585+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.511602+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.606834+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.665959+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.798089+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:30.842480+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.038280+00:00", "trade", 13.5417, 100.0]
["2026-09-30T14:31:31.487182+00:00", "trade", 13.5405, 10.0]
["2026-09-30T14:31:31.626233+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:31.626621+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.626777+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.627248+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.631240+00:00", "trade", 13.535, 1500.0]
["2026-09-30T14:31:31.632521+00:00", "trade", 13.5361, 91.0]
["2026-09-30T14:31:31.650263+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.684239+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.684319+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.691180+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.691796+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.704888+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.763657+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.768113+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.768138+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.768765+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.797663+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.859205+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.859872+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:31.901315+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.085524+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.086180+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.106083+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.494708+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.680596+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.681352+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.706447+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.707028+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.707133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.708005+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.708056+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.804425+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.846460+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.847412+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.876567+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.880556+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:32.917619+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.075801+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.075858+00:00", "trade", 13.535, 300.0]
["2026-09-30T14:31:33.205224+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.205294+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.205304+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.209239+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.217704+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.236258+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.395762+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.395835+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:33.395943+00:00", "trade", 13.535, 400.0]
["2026-09-30T14:31:33.397227+00:00", "trade", 13.535, 53.0]
["2026-09-30T14:31:33.806350+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.809547+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:33.911099+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:34.293975+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:34.294868+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:34.295103+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:34.318394+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.081726+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.162393+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.359081+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.359702+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.368799+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.368959+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.391323+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.401321+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.401752+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.405541+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.702904+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.703120+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:35.703120+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.009619+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.010742+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.017457+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:36.017542+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:36.017601+00:00", "trade", 13.54, 2450.0]
["2026-09-30T14:31:36.017719+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.018455+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.018621+00:00", "trade", 13.535, 1017.0]
["2026-09-30T14:31:36.018879+00:00", "trade", 13.54, 132.0]
["2026-09-30T14:31:36.037466+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.039495+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.135549+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.199421+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:36.231353+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:31:36.232682+00:00", "trade", 13.535, 54.0]
["2026-09-30T14:31:38.280540+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:38.748411+00:00", "trade", 13.54, 80.0]
["2026-09-30T14:31:38.748444+00:00", "trade", 13.54, 1400.0]
["2026-09-30T14:31:38.748459+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748484+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748486+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:38.748486+00:00", "trade", 13.54, 5300.0]
["2026-09-30T14:31:38.748494+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748494+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748498+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:38.748498+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:38.748499+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748501+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:38.748504+00:00", "trade", 13.54, 2200.0]
["2026-09-30T14:31:38.748514+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748522+00:00", "trade", 13.54, 369.0]
["2026-09-30T14:31:38.748535+00:00", "trade", 13.54, 31.0]
["2026-09-30T14:31:38.748555+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748559+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748569+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748569+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748574+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748574+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748584+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748599+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748599+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748604+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748619+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748619+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748729+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748740+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748754+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748774+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:38.748835+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.748865+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.748870+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.748930+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749000+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749021+00:00", "trade", 13.54, 96.0]
["2026-09-30T14:31:38.749072+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:38.749106+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749106+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749110+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749175+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749175+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749195+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749246+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749271+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749391+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749471+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749551+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749591+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749632+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749725+00:00", "trade", 13.54, 71.0]
["2026-09-30T14:31:38.749785+00:00", "trade", 13.54, 254.0]
["2026-09-30T14:31:38.749832+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.749845+00:00", "trade", 13.54, 125.0]
["2026-09-30T14:31:38.750032+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.750193+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.753115+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.753476+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.760678+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.860470+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.963380+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.964022+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.965064+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:38.984214+00:00", "trade", 13.5434, 100.0]
["2026-09-30T14:31:39.062301+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:39.063579+00:00", "trade", 13.5408, 53.0]
["2026-09-30T14:31:39.231129+00:00", "trade", 13.545, 152.0]
["2026-09-30T14:31:39.346330+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:39.380248+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.627236+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.653047+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.653523+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.654365+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.768201+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:39.769594+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.249041+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.264978+00:00", "trade", 13.545, 20.0]
["2026-09-30T14:31:40.517565+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.615393+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.764593+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.767495+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.808367+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.895685+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:40.899950+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.666024+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.666259+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.666299+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.722718+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.773294+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.773775+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:41.800143+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:42.303025+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:42.381131+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:42.852117+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:42.852553+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:42.919456+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:42.920505+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.010032+00:00", "trade", 13.5402, 200.0]
["2026-09-30T14:31:43.060140+00:00", "trade", 13.55, 146.0]
["2026-09-30T14:31:43.180808+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:43.181421+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.181431+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.181456+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.197148+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.206192+00:00", "trade", 13.54, 146.0]
["2026-09-30T14:31:43.207177+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.207232+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.207643+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.227926+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.314497+00:00", "trade", 13.5401, 9000.0]
["2026-09-30T14:31:43.315776+00:00", "trade", 13.5404, 478.0]
["2026-09-30T14:31:43.444798+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.445439+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.462750+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.463246+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.530842+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.544430+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.650903+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.651349+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.876696+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.877698+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.878620+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.878620+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:43.979771+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.039353+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.056799+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.153449+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.153951+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.154126+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.154667+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.171432+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.199524+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.199524+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.199960+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.200001+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.366737+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.410792+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.410992+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.411454+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.435740+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:31:44.436744+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.709729+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.710009+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.736618+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.795117+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.795468+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.836571+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:44.864693+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.002105+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.108618+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.108618+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.109059+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.113455+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.197336+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:45.197375+00:00", "trade", 13.54, 132.0]
["2026-09-30T14:31:45.197460+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.348497+00:00", "trade", 13.55, 388.0]
["2026-09-30T14:31:45.421760+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:45.536658+00:00", "trade", 13.54, 388.0]
["2026-09-30T14:31:45.537714+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.537760+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.537942+00:00", "trade", 13.5435, 68.0]
["2026-09-30T14:31:45.538161+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.538201+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.640710+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.682043+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.724379+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.733013+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:45.734383+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.759548+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.801327+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.840094+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.841698+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:45.909755+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.033434+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.161559+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.161735+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.167724+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.167764+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.169243+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.169243+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.169724+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.217222+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.217658+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.217939+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.276839+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.313697+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.314128+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.683492+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.683572+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:46.828097+00:00", "trade", 13.5416, 200.0]
["2026-09-30T14:31:47.039765+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.040386+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.040451+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.050886+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.063296+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.063817+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.065416+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.065456+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.065897+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.125674+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.125709+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.126396+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.235511+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.422295+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:47.422731+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.016039+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.016084+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.021246+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.021326+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.021607+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.026368+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.040853+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.387087+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.415941+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.416011+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.708795+00:00", "trade", 13.5464, 1.0]
["2026-09-30T14:31:48.854159+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.856284+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.886190+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.886245+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.886260+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.890410+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.890410+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:48.896047+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:31:48.896050+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:31:48.896050+00:00", "trade", 13.54, 2.0]
["2026-09-30T14:31:48.896063+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896063+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896079+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896102+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:48.896108+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:48.896111+00:00", "trade", 13.54, 500.0]
["2026-09-30T14:31:48.896135+00:00", "trade", 13.54, 2.0]
["2026-09-30T14:31:48.896149+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896164+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896169+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896169+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896169+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896174+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896184+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896189+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896199+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896204+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896384+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896409+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896419+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:48.896489+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896665+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896665+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896665+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896705+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896760+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896795+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.896910+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.897041+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.897081+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.897362+00:00", "trade", 13.5405, 53.0]
["2026-09-30T14:31:48.897671+00:00", "trade", 13.54, 72.0]
["2026-09-30T14:31:48.898063+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.898133+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.902088+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.907210+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.963108+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:48.998492+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:49.643438+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:50.220180+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:50.303524+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:50.724305+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:50.727403+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:50.815713+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.420918+00:00", "trade", 13.5869, 600.0]
["2026-09-30T14:31:52.713245+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.716778+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.716893+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.717249+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.717735+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.721053+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.847053+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.963876+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:52.987367+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.032409+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.085145+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.086027+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.087526+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.530891+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.590969+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.592658+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.592854+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.593295+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.594137+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.612811+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.720332+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.728937+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.729378+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.729819+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.774556+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.789812+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.791201+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.824074+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.824139+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.897714+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.905823+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.953773+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.954419+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:53.975474+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.016848+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.127541+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.376003+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.376900+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.407277+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.407442+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.540419+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.541326+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.542564+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.543882+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.543937+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.543997+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.548273+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.548784+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.549165+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.549275+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.549325+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.558452+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.592142+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.593054+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.602021+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.616185+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:54.650109+00:00", "trade", 13.54, 468.0]
["2026-09-30T14:31:55.532863+00:00", "trade", 13.5462, 32.0]
["2026-09-30T14:31:55.917536+00:00", "trade", 13.5399, 64.0]
["2026-09-30T14:31:55.918820+00:00", "trade", 13.54, 50.0]
["2026-09-30T14:31:55.980734+00:00", "trade", 13.5394, 35.0]
["2026-09-30T14:31:55.980822+00:00", "trade", 13.5394, 35.0]
["2026-09-30T14:31:56.075285+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:31:56.075376+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:31:56.075463+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:31:56.388789+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:56.389049+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:56.438337+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:56.442356+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.004242+00:00", "trade", 13.5399, 431.0]
["2026-09-30T14:31:57.005123+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.005186+00:00", "trade", 13.54, 2250.0]
["2026-09-30T14:31:57.005252+00:00", "trade", 13.54, 400.0]
["2026-09-30T14:31:57.006470+00:00", "trade", 13.5394, 153.0]
["2026-09-30T14:31:57.034335+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.235095+00:00", "trade", 13.535, 1300.0]
["2026-09-30T14:31:57.236379+00:00", "trade", 13.5362, 82.0]
["2026-09-30T14:31:57.243202+00:00", "trade", 13.535, 239.0]
["2026-09-30T14:31:57.243278+00:00", "trade", 13.535, 1361.0]
["2026-09-30T14:31:57.244556+00:00", "trade", 13.535, 77.0]
["2026-09-30T14:31:57.248573+00:00", "trade", 13.535, 306.0]
["2026-09-30T14:31:57.539826+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.539889+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.540319+00:00", "trade", 13.54, 2.0]
["2026-09-30T14:31:57.540319+00:00", "trade", 13.54, 1000.0]
["2026-09-30T14:31:57.540320+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540325+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.540325+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:31:57.540325+00:00", "trade", 13.54, 700.0]
["2026-09-30T14:31:57.540340+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.540350+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540355+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540373+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:31:57.540390+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540470+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540470+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540531+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:31:57.540532+00:00", "trade", 13.54, 100.0]
["2026-09-30T14:31:57.540535+00:00", "trade", 13.54, 2200.0]
["2026-09-30T14:31:57.540535+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540553+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:31:57.540580+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540726+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540726+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540740+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:31:57.540766+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540771+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:31:57.540811+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540826+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540848+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:31:57.540851+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540917+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540921+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540941+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540961+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.540996+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541101+00:00", "trade", 13.5399, 2.0]
["2026-09-30T14:31:57.541172+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541177+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541312+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541377+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541377+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541407+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541462+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541462+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541464+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:31:57.541495+00:00", "trade", 13.5399, 100.0]
["2026-09-30T14:31:57.541497+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.541606+00:00", "trade", 13.539, 72.0]
["2026-09-30T14:31:57.541663+00:00", "trade", 13.54, 72.0]
["2026-09-30T14:31:57.541759+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:31:57.541819+00:00", "trade", 13.54, 120.0]
["2026-09-30T14:31:57.541843+00:00", "trade", 13.5399, 2200.0]
["2026-09-30T14:31:57.542589+00:00", "trade", 13.55, 3698.0]
["2026-09-30T14:31:57.543109+00:00", "trade", 13.5401, 135.0]
["2026-09-30T14:31:57.543222+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.543743+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.543855+00:00", "trade", 13.55, 32.0]
["2026-09-30T14:31:57.552098+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.552534+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.640493+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.648492+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.866085+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:57.971997+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:58.052032+00:00", "trade", 13.545, 9000.0]
["2026-09-30T14:31:58.221722+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:58.237319+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:58.361354+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:58.441194+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.053671+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:31:59.127566+00:00", "trade", 13.545, 300.0]
["2026-09-30T14:31:59.559476+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.559957+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.560473+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.574798+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.598689+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.599211+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.715608+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.716405+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.716846+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.717287+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.826086+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.910832+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:31:59.995775+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.273982+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.329880+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.376441+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.376902+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.624707+00:00", "trade", 13.545, 8600.0]
["2026-09-30T14:32:00.653299+00:00", "trade", 13.545, 200.0]
["2026-09-30T14:32:00.653521+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:32:00.653548+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:32:00.751463+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.752185+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.797839+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:00.798280+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.594084+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.594856+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.595848+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.785400+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.795564+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.796706+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.857701+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:01.997750+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:02.408513+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.058000+00:00", "trade", 13.5497, 1.0]
["2026-09-30T14:32:03.059457+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.073987+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.074012+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.074924+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.137999+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.148003+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.161405+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.172371+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.223708+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.269642+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.333785+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.364919+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.483431+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:03.603272+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.052362+00:00", "trade", 13.5423, 3.0]
["2026-09-30T14:32:04.167690+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.788788+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.788813+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.788894+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.873761+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.921940+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.950268+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.979116+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.985116+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:04.992342+00:00", "trade", 13.5417, 10.0]
["2026-09-30T14:32:05.064008+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.064264+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.064540+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.064700+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.159250+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.203110+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.203636+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.279090+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.350636+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.372032+00:00", "trade", 13.5461, 100.0]
["2026-09-30T14:32:05.764050+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:05.891834+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:06.155556+00:00", "trade", 13.545, 8900.0]
["2026-09-30T14:32:06.156494+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:06.156837+00:00", "trade", 13.545, 427.0]
["2026-09-30T14:32:06.204362+00:00", "trade", 13.545, 400.0]
["2026-09-30T14:32:06.206398+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:06.251866+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:32:06.298324+00:00", "trade", 13.55, 218.0]
["2026-09-30T14:32:06.310785+00:00", "trade", 13.55, 299.0]
["2026-09-30T14:32:06.938650+00:00", "trade", 13.5464, 100.0]
["2026-09-30T14:32:06.939931+00:00", "trade", 13.5474, 54.0]
["2026-09-30T14:32:07.047521+00:00", "trade", 13.54, 218.0]
["2026-09-30T14:32:07.062659+00:00", "trade", 13.54, 299.0]
["2026-09-30T14:32:07.226807+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.227649+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.227919+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.228080+00:00", "trade", 13.54, 333.0]
["2026-09-30T14:32:07.229067+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.229994+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.242013+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.262978+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.289907+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.504137+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.523142+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.523784+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.524225+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.596081+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.677620+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.854922+00:00", "trade", 13.54, 167.0]
["2026-09-30T14:32:07.856285+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.856285+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.856345+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.857097+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.864289+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:32:07.867697+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:07.867832+00:00", "trade", 13.5404, 54.0]
["2026-09-30T14:32:08.509064+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.591255+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.721209+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.721254+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.721369+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.721805+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.722131+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:08.740719+00:00", "trade", 13.542, 80.0]
["2026-09-30T14:32:09.021253+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:09.021779+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:09.694210+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:09.805485+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:09.908956+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:10.262392+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:10.639289+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:10.639881+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:10.640116+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.641566+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.641636+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.660050+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.768022+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.768047+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.768082+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.768112+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.872420+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.893676+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:12.894112+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:13.122792+00:00", "trade", 13.542, 100.0]
["2026-09-30T14:32:13.177038+00:00", "trade", 13.5845, 100.0]
["2026-09-30T14:32:13.195705+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:13.196186+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:13.523159+00:00", "trade", 13.54, 200.0]
["2026-09-30T14:32:13.523415+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:13.719475+00:00", "trade", 13.55, 461.0]
["2026-09-30T14:32:13.720559+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:13.824592+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:14.049973+00:00", "quote", 13.54, 13.55]
["2026-09-30T14:32:14.091725+00:00", "trade", 13.54, 2400.0]
["2026-09-30T14:32:14.091727+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091728+00:00", "trade", 13.54, 1.0]
["2026-09-30T14:32:14.091731+00:00", "trade", 13.54, 600.0]
["2026-09-30T14:32:14.091732+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091737+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091758+00:00", "trade", 13.54, 300.0]
["2026-09-30T14:32:14.091782+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091782+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091788+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091788+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091883+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091883+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091888+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091903+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091983+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091988+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.091993+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.092038+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.092043+00:00", "quote", 13.54, 13.54]
["2026-09-30T14:32:14.092159+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092201+00:00", "trade", 13.54, 10.0]
["2026-09-30T14:32:14.092379+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092384+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092594+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092680+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092705+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092760+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.092920+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.093012+00:00", "trade", 13.5433, 51.0]
["2026-09-30T14:32:14.093070+00:00", "trade", 13.5433, 51.0]
["2026-09-30T14:32:14.093133+00:00", "trade", 13.5415, 147.0]
["2026-09-30T14:32:14.099075+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.102077+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.197033+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:14.203676+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:14.205567+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:14.206996+00:00", "trade", 13.5391, 53.0]
["2026-09-30T14:32:14.207934+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:14.208072+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:14.217491+00:00", "trade", 13.535, 61.0]
["2026-09-30T14:32:15.054554+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:15.167588+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:15.658036+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:15.733951+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:18.321205+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:18.322774+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:18.437973+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:18.761874+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:18.888996+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:19.075206+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:19.075290+00:00", "trade", 13.535, 100.0]
["2026-09-30T14:32:20.371234+00:00", "trade", 13.535, 200.0]
["2026-09-30T14:32:20.672253+00:00", "trade", 13.5381, 400.0]
["2026-09-30T14:32:20.673537+00:00", "trade", 13.5362, 51.0]
["2026-09-30T14:32:21.007359+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:21.136682+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:22.711921+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:24.941634+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:24.962734+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:25.074233+00:00", "trade", 13.5429, 200.0]
["2026-09-30T14:32:25.075608+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:25.133901+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:26.552038+00:00", "trade", 13.5314, 1.0]
["2026-09-30T14:32:26.761868+00:00", "trade", 13.5314, 14.0]
["2026-09-30T14:32:27.985184+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:28.067800+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:28.752430+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:28.753603+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:28.779329+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:29.044019+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:29.062383+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:29.115965+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:29.284687+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:29.995795+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.027866+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.028347+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.065776+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.082541+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.166952+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.184027+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.188799+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.387316+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.404948+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:30.650581+00:00", "trade", 13.535, 9000.0]
["2026-09-30T14:32:30.651865+00:00", "trade", 13.535, 433.0]
["2026-09-30T14:32:31.175282+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:31.235069+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:31.355250+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:31.406560+00:00", "trade", 13.5833, 100.0]
["2026-09-30T14:32:31.501599+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:31.709484+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:31.753138+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:32.666871+00:00", "trade", 13.5413, 8.0]
["2026-09-30T14:32:32.667834+00:00", "trade", 13.5413, 6.0]
["2026-09-30T14:32:32.668476+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:32.668510+00:00", "trade", 13.5413, 6.0]
["2026-09-30T14:32:32.670044+00:00", "trade", 13.5413, 1.0]
["2026-09-30T14:32:32.745500+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:32.752772+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:33.465937+00:00", "trade", 13.5413, 5.0]
["2026-09-30T14:32:34.428892+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:35.093699+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:35.094025+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:35.094180+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:35.095478+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:35.095945+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:36.193562+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:36.194139+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:36.194740+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:36.208377+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:36.994604+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.106184+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.171580+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.268591+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.272566+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.277738+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.278259+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.301585+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.312826+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.406139+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.406149+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.406199+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.406451+00:00", "trade", 13.53, 5000.0]
["2026-09-30T14:32:37.407041+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407041+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407066+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407086+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407086+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407106+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407136+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407151+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407176+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407176+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407527+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407602+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.407710+00:00", "trade", 13.53, 210.0]
["2026-09-30T14:32:37.507836+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.507936+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.508964+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:32:37.510011+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:32:37.510014+00:00", "trade", 13.53, 2700.0]
["2026-09-30T14:32:37.510016+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.510020+00:00", "trade", 13.53, 1600.0]
["2026-09-30T14:32:37.510024+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:32:37.510026+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510026+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510030+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510032+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:32:37.510032+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:32:37.510036+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510036+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510036+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.510041+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510041+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510051+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.510056+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:32:37.510059+00:00", "trade", 13.53, 100.0]
["2026-09-30T14:32:37.510061+00:00", "quote", 13.53, 13.54]
["2026-09-30T14:32:37.510062+00:00", "trade", 13.53, 1200.0]
["2026-09-30T14:32:37.510062+00:00", "trade", 13.53, 700.0]
["2026-09-30T14:32:37.510072+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:32:37.510072+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510075+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510075+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:32:37.510080+00:00", "trade", 13.53, 200.0]
["2026-09-30T14:32:37.510080+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.510080+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510098+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510260+00:00", "trade", 13.53, 378.0]
["2026-09-30T14:32:37.510303+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510351+00:00", "trade", 13.53, 1139.0]
["2026-09-30T14:32:37.510352+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510367+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510387+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510387+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510402+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510402+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510407+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510412+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510502+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510597+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510602+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510602+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510617+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510693+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510724+00:00", "trade", 13.53, 500.0]
["2026-09-30T14:32:37.510757+00:00", "trade", 13.53, 2000.0]
["2026-09-30T14:32:37.510757+00:00", "trade", 13.53, 900.0]
["2026-09-30T14:32:37.510768+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.510768+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510768+00:00", "quote", 13.53, 13.53]
["2026-09-30T14:32:37.510773+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.510808+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510814+00:00", "trade", 13.53, 2.0]
["2026-09-30T14:32:37.510838+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.510838+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.510868+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511048+00:00", "trade", 13.53, 400.0]
["2026-09-30T14:32:37.511123+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511163+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511274+00:00", "trade", 13.53, 126.0]
["2026-09-30T14:32:37.511279+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511309+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511325+00:00", "trade", 13.53, 67.0]
["2026-09-30T14:32:37.511329+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511359+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511382+00:00", "trade", 13.53, 55.0]
["2026-09-30T14:32:37.511469+00:00", "trade", 13.53, 59.0]
["2026-09-30T14:32:37.511479+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511529+00:00", "trade", 13.53, 50.0]
["2026-09-30T14:32:37.511544+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511554+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511593+00:00", "trade", 13.53, 55.0]
["2026-09-30T14:32:37.511630+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511644+00:00", "trade", 13.53, 2.0]
["2026-09-30T14:32:37.511656+00:00", "trade", 13.53, 55.0]
["2026-09-30T14:32:37.511665+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511716+00:00", "trade", 13.53, 63.0]
["2026-09-30T14:32:37.511776+00:00", "trade", 13.53, 54.0]
["2026-09-30T14:32:37.511810+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.511939+00:00", "trade", 13.53, 60.0]
["2026-09-30T14:32:37.512007+00:00", "trade", 13.53, 105.0]
["2026-09-30T14:32:37.512053+00:00", "trade", 13.53, 50.0]
["2026-09-30T14:32:37.513990+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.518452+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:32:37.521399+00:00", "trade", 13.53, 1200.0]
["2026-09-30T14:32:37.522650+00:00", "trade", 13.53, 93.0]
["2026-09-30T14:32:37.576750+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.613056+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.621832+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.690079+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.690606+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.690977+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.852596+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:37.979042+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.068215+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.068585+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.068681+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.069412+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.069432+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.069498+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.132462+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.170563+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.210879+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.214117+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.214172+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.231493+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.360510+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.360791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.360791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.411888+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.561053+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.572836+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.762377+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.762377+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.762818+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.763299+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.806853+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.891459+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.892141+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.963977+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.963997+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964643+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964844+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964904+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964914+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964925+00:00", "trade", 13.53, 1200.0]
["2026-09-30T14:32:38.964939+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964954+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964954+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.964989+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.965480+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.965560+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.965671+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.966179+00:00", "trade", 13.53, 50.0]
["2026-09-30T14:32:38.970377+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:38.970442+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.340092+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.340152+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.340654+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.404541+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.469325+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.473159+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.476938+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.486160+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:40.678232+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.017921+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.147749+00:00", "trade", 13.5386, 1.0]
["2026-09-30T14:32:41.294700+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.839968+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.839993+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.840008+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.840013+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.840048+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.840309+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:41.840609+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.108652+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.108677+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.432212+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.432212+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.811528+00:00", "trade", 13.53, 9000.0]
["2026-09-30T14:32:42.812779+00:00", "trade", 13.53, 378.0]
["2026-09-30T14:32:42.812875+00:00", "trade", 13.525, 1375.0]
["2026-09-30T14:32:42.813642+00:00", "trade", 13.525, 825.0]
["2026-09-30T14:32:42.814120+00:00", "trade", 13.525, 58.0]
["2026-09-30T14:32:42.815040+00:00", "trade", 13.525, 1375.0]
["2026-09-30T14:32:42.816289+00:00", "trade", 13.525, 92.0]
["2026-09-30T14:32:42.867027+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.867027+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:42.919590+00:00", "trade", 13.52, 216.0]
["2026-09-30T14:32:42.929427+00:00", "trade", 13.52, 190.0]
["2026-09-30T14:32:42.940821+00:00", "trade", 13.52, 166.0]
["2026-09-30T14:32:43.005211+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005231+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005326+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005357+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005387+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005562+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.005813+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006078+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006098+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006113+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006153+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006279+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.006605+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.008334+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.008860+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.074055+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.088008+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.089823+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.229670+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.243769+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.243819+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.245904+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.316923+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.317886+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.401364+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.450005+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.452035+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.452040+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.452050+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.452601+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.455583+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.456014+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.456581+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.457012+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.457217+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.457653+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.460465+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.498805+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:32:43.499037+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.499838+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.499874+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:43.500315+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:32:43.605809+00:00", "trade", 13.52, 431.0]
["2026-09-30T14:32:43.607057+00:00", "trade", 13.52, 63.0]
["2026-09-30T14:32:43.727241+00:00", "trade", 13.525, 190.0]
["2026-09-30T14:32:43.795224+00:00", "trade", 13.52, 216.0]
["2026-09-30T14:32:43.938984+00:00", "trade", 13.5202, 166.0]
["2026-09-30T14:32:44.451536+00:00", "trade", 13.525, 9000.0]
["2026-09-30T14:32:44.452823+00:00", "trade", 13.5284, 51.0]
["2026-09-30T14:32:44.452880+00:00", "trade", 13.5284, 51.0]
["2026-09-30T14:32:44.452910+00:00", "trade", 13.5248, 402.0]
["2026-09-30T14:32:44.479826+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.479856+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.480302+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.480693+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.480819+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.520408+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.605355+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.633674+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T14:32:44.634921+00:00", "trade", 13.5201, 378.0]
["2026-09-30T14:32:44.918758+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:32:44.919698+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.919779+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.936178+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.970249+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:44.970645+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:45.005713+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:45.030713+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:45.039387+00:00", "trade", 13.53, 133.0]
["2026-09-30T14:32:45.040376+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:45.046953+00:00", "trade", 13.53, 241.0]
["2026-09-30T14:32:45.105872+00:00", "trade", 13.525, 20.0]
["2026-09-30T14:32:45.186362+00:00", "trade", 13.52, 241.0]
["2026-09-30T14:32:45.527901+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038047+00:00", "trade", 13.52, 40.0]
["2026-09-30T14:32:46.038047+00:00", "trade", 13.52, 133.0]
["2026-09-30T14:32:46.038090+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038140+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:32:46.038143+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:32:46.038146+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038173+00:00", "trade", 13.52, 4.0]
["2026-09-30T14:32:46.038221+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038226+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038320+00:00", "trade", 13.52, 99.0]
["2026-09-30T14:32:46.038324+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:32:46.038326+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:32:46.038326+00:00", "trade", 13.52, 5.0]
["2026-09-30T14:32:46.038329+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:32:46.038332+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:32:46.038336+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038381+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038431+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:32:46.038466+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038507+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:32:46.038537+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038552+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038602+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038667+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038672+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038687+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038787+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038802+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:32:46.038812+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.038842+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039073+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039163+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039319+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039404+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039469+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039514+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039583+00:00", "trade", 13.5218, 89.0]
["2026-09-30T14:32:46.039704+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.039935+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.041769+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.042381+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.047147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.047573+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.048550+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.064416+00:00", "trade", 13.515, 1700.0]
["2026-09-30T14:32:46.065754+00:00", "trade", 13.5165, 101.0]
["2026-09-30T14:32:46.071881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.086501+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.143917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.143917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.187271+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.197751+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.197811+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.252379+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:32:46.253801+00:00", "trade", 13.515, 378.0]
["2026-09-30T14:32:46.380591+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.428279+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.982493+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.982684+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:46.983020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.038206+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.366934+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.481321+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.481381+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.482188+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.487331+00:00", "trade", 13.5795, 2400.0]
["2026-09-30T14:32:47.598846+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.621725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.652096+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:32:47.653344+00:00", "trade", 13.515, 378.0]
["2026-09-30T14:32:47.653407+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:32:47.793860+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.929322+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.929533+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:47.929618+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.049989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.650843+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:32:48.734158+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.734323+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.734840+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.773091+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.773171+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.777992+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.806861+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.870964+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:48.987960+00:00", "trade", 13.5791, 100.0]
["2026-09-30T14:32:49.160473+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.160819+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.555343+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.555719+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.596150+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.597142+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.597678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.622442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.816329+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.816379+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:49.958081+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.001941+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.001961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.002284+00:00", "trade", 13.51, 129.0]
["2026-09-30T14:32:50.002287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.002377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.002446+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:32:50.002788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.137263+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.547845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.547848+00:00", "trade", 13.51, 144.0]
["2026-09-30T14:32:50.547896+00:00", "trade", 13.51, 3627.0]
["2026-09-30T14:32:50.547900+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.547900+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.547951+00:00", "trade", 13.51, 1100.0]
["2026-09-30T14:32:50.547961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.547961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548492+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548492+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548527+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548527+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548532+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548787+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.548968+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.549144+00:00", "trade", 13.5109, 202.0]
["2026-09-30T14:32:50.582448+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.625350+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.649342+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.650266+00:00", "trade", 13.52, 442.0]
["2026-09-30T14:32:50.651514+00:00", "trade", 13.5129, 65.0]
["2026-09-30T14:32:50.660539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.663016+00:00", "trade", 13.52, 453.0]
["2026-09-30T14:32:50.670312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.670347+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.670447+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.670923+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.680401+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.680852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.799115+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:32:50.799126+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:32:50.799133+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:32:50.799133+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:32:50.799367+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:32:50.799770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.799770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.799794+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:32:50.799925+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800226+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800251+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800251+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.800383+00:00", "trade", 13.5129, 65.0]
["2026-09-30T14:32:50.800422+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:32:50.801051+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:32:50.801662+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:32:50.801662+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:32:50.802005+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.802120+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.802456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.803489+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.805879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.817547+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.818575+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.819898+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.851468+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.852225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.870593+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.894621+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.915029+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.917951+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.923549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.924687+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.944745+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.975062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.985397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:50.986449+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.023217+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.039521+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.096351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.124057+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.245917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.329381+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.405742+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.443252+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.445607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.445612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.507760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.507760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.509078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.509880+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.510356+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.526966+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.608786+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:32:51.608789+00:00", "trade", 13.51, 2.0]
["2026-09-30T14:32:51.608826+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.609267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:51.748315+00:00", "trade", 13.52, 412.0]
["2026-09-30T14:32:51.749563+00:00", "trade", 13.5131, 55.0]
["2026-09-30T14:32:52.227423+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.227990+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.227995+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.228020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.228030+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.228070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.228070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.228471+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.229232+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.229273+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.229754+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.305975+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.316265+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.344707+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.357919+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.392902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.431178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.451391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.464773+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.497842+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.722592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.752719+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.753681+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.827627+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.836102+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.847349+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.847795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.920739+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.922503+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.955712+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:52.956835+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.030811+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.066947+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.190701+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.193027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.193508+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.273253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.273328+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.275062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.276044+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.381144+00:00", "trade", 13.51, 13.0]
["2026-09-30T14:32:53.381150+00:00", "trade", 13.51, 442.0]
["2026-09-30T14:32:53.381214+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:32:53.381230+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.381606+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.381626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.382087+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.394251+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:53.818403+00:00", "trade", 13.515, 20.0]
["2026-09-30T14:32:53.895032+00:00", "trade", 13.5111, 10.0]
["2026-09-30T14:32:54.062191+00:00", "trade", 13.5304, 100.0]
["2026-09-30T14:32:54.363087+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:32:54.363460+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:32:55.352899+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T14:32:55.354195+00:00", "trade", 13.5146, 52.0]
["2026-09-30T14:32:55.354252+00:00", "trade", 13.5146, 52.0]
["2026-09-30T14:32:55.354279+00:00", "trade", 13.5101, 415.0]
["2026-09-30T14:32:55.656015+00:00", "trade", 13.51, 1375.0]
["2026-09-30T14:32:55.657274+00:00", "trade", 13.51, 58.0]
["2026-09-30T14:32:57.499372+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499447+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499498+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499508+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499508+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.499974+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.500014+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.500014+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.500089+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.500505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.502906+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.502946+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.528837+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.586254+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.586695+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.653745+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.698451+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.782962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.782962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.783479+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.783479+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.783479+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.783639+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.783995+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.784160+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.848639+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:57.887792+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:58.564493+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:58.565495+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:58.565495+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:58.715703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:59.122205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:59.126675+00:00", "trade", 13.51, 145.0]
["2026-09-30T14:32:59.127237+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:32:59.127463+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:59.182694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:59.316574+00:00", "trade", 13.51, 86.0]
["2026-09-30T14:32:59.316577+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:32:59.316578+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:32:59.316580+00:00", "trade", 13.51, 413.0]
["2026-09-30T14:32:59.316631+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:32:59.316658+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:32:59.316944+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.316944+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.316953+00:00", "trade", 13.51, 39.0]
["2026-09-30T14:32:59.316989+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317059+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317064+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317094+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317094+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317099+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317109+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317109+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317124+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317139+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317139+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317234+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317265+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317275+00:00", "trade", 13.51, 412.0]
["2026-09-30T14:32:59.317395+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:32:59.317430+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.317431+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:32:59.317434+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:32:59.317440+00:00", "trade", 13.51, 5.0]
["2026-09-30T14:32:59.317443+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:32:59.317525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.317736+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.317891+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318056+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318197+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318197+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.318526+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:32:59.325058+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.325499+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.329113+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.417503+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.417513+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.430339+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:32:59.995820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:00.075382+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:33:00.076633+00:00", "trade", 13.5071, 51.0]
["2026-09-30T14:33:00.316633+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:00.596089+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:00.596354+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.714030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.722986+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.723046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.730865+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.799704+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.864593+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.864635+00:00", "trade", 13.5099, 9000.0]
["2026-09-30T14:33:01.864683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.864738+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.865886+00:00", "trade", 13.5099, 378.0]
["2026-09-30T14:33:01.868743+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.868763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.868763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.868858+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.869069+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.869069+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.869086+00:00", "trade", 13.5, 134.0]
["2026-09-30T14:33:01.869347+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:33:01.869605+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.879128+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.962727+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:01.962792+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007573+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007599+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007601+00:00", "trade", 13.5, 1966.0]
["2026-09-30T14:33:02.007616+00:00", "trade", 13.5, 1966.0]
["2026-09-30T14:33:02.007650+00:00", "trade", 13.5, 134.0]
["2026-09-30T14:33:02.007662+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:33:02.007669+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007679+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007704+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.007704+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.008415+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.008756+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.008867+00:00", "trade", 13.501, 109.0]
["2026-09-30T14:33:02.008928+00:00", "trade", 13.5, 83.0]
["2026-09-30T14:33:02.111406+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.111411+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.111416+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.120612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.127970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.139117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.139122+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.148734+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.287986+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.288151+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.602109+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.630492+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:33:02.804312+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:33:02.804345+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:33:02.805563+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:33:02.931244+00:00", "trade", 13.51, 209.0]
["2026-09-30T14:33:02.932891+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.932896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.932966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.933247+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.933267+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.933532+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.933613+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.933863+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.935673+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.935713+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.954818+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.955194+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.955229+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.955360+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.956026+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.956492+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.974833+00:00", "trade", 13.51, 516.0]
["2026-09-30T14:33:02.994412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:02.996843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.015132+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.041104+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.065156+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.067807+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.068539+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.068574+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.069276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.069596+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.070027+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.070348+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.103086+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.103307+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.103963+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.258697+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.259539+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.280303+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.316835+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.332602+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.333074+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.392852+00:00", "trade", 13.5, 10.0]
["2026-09-30T14:33:03.419905+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.455961+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.552476+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.564144+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.652333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.860895+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:03.944915+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.042823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.043094+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.043099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.043099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.043946+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.043956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.087645+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.088081+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.088557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.107843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.112724+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.113456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.265643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.271021+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.271086+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.271146+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.271487+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.275311+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.276018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.506632+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.506652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.507299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.507579+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.602776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.602791+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.603613+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.640065+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.648840+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.692894+00:00", "trade", 13.5227, 100.0]
["2026-09-30T14:33:04.699707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.703962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.785220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:04.998864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.005109+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.005545+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.009489+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.026013+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.050522+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.060340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.140200+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.364745+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.415716+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:05.683659+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:06.065257+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:06.176296+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:06.371658+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:33:06.372906+00:00", "trade", 13.5063, 50.0]
["2026-09-30T14:33:06.426026+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:07.088348+00:00", "trade", 13.5202, 200.0]
["2026-09-30T14:33:07.461401+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:07.492595+00:00", "trade", 13.505, 800.0]
["2026-09-30T14:33:07.591665+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:07.592910+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:33:07.724161+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:07.735922+00:00", "trade", 13.505, 4.0]
["2026-09-30T14:33:07.858584+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:07.986842+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:08.112953+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:08.163624+00:00", "trade", 13.5076, 10.0]
["2026-09-30T14:33:08.311910+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:08.415702+00:00", "trade", 13.542, 200.0]
["2026-09-30T14:33:08.447036+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:08.741573+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:08.956554+00:00", "trade", 13.5206, 10.0]
["2026-09-30T14:33:09.126149+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:09.126158+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:09.127400+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:09.127415+00:00", "trade", 13.505, 51.0]
["2026-09-30T14:33:09.285805+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:09.441609+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:09.613814+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:09.749022+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:33:10.394342+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.394372+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.394587+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.394839+00:00", "trade", 13.505, 1500.0]
["2026-09-30T14:33:10.394839+00:00", "trade", 13.505, 2100.0]
["2026-09-30T14:33:10.394858+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.394898+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.395139+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.395239+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.395334+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.395414+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.395755+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:10.396538+00:00", "trade", 13.505, 118.0]
["2026-09-30T14:33:10.397001+00:00", "trade", 13.505, 63.0]
["2026-09-30T14:33:10.609123+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.027790+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.027850+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.073659+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.086519+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.115022+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.115072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.179897+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.179962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.201253+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.219180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.302453+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.343802+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.389014+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.466955+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.467010+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.468188+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.508489+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.591201+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.667658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:11.925341+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.241980+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.242371+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.306879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.599391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.775354+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:12.775976+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.243769+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.283875+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.287829+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.390333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.602759+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.699735+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.723376+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.724554+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.794099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.794525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.794721+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.794841+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.795197+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:13.853220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.047531+00:00", "trade", 13.5757, 100.0]
["2026-09-30T14:33:14.156318+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.156379+00:00", "trade", 13.51, 2650.0]
["2026-09-30T14:33:14.156926+00:00", "trade", 13.51, 1150.0]
["2026-09-30T14:33:14.156998+00:00", "trade", 13.51, 33.0]
["2026-09-30T14:33:14.157052+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:33:14.157109+00:00", "trade", 13.51, 1367.0]
["2026-09-30T14:33:14.157542+00:00", "trade", 13.51, 533.0]
["2026-09-30T14:33:14.157951+00:00", "trade", 13.51, 116.0]
["2026-09-30T14:33:14.158466+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:33:14.158523+00:00", "trade", 13.51, 66.0]
["2026-09-30T14:33:14.223642+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.248918+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:33:14.293297+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.372431+00:00", "trade", 13.51, 516.0]
["2026-09-30T14:33:14.373676+00:00", "trade", 13.5092, 52.0]
["2026-09-30T14:33:14.392353+00:00", "trade", 13.51, 209.0]
["2026-09-30T14:33:14.515732+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.566493+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.577504+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:33:14.584611+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584656+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584661+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584707+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:33:14.584707+00:00", "trade", 13.51, 120.0]
["2026-09-30T14:33:14.584712+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:33:14.584712+00:00", "trade", 13.51, 2200.0]
["2026-09-30T14:33:14.584721+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584742+00:00", "trade", 13.51, 260.0]
["2026-09-30T14:33:14.584746+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584771+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584772+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:33:14.584814+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.584835+00:00", "trade", 13.51, 1517.0]
["2026-09-30T14:33:14.584872+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584875+00:00", "trade", 13.51, 80.0]
["2026-09-30T14:33:14.584881+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:33:14.584885+00:00", "trade", 13.51, 1900.0]
["2026-09-30T14:33:14.584888+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:33:14.584912+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:33:14.584972+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585022+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585032+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585082+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585102+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585192+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585192+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585212+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585242+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585252+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585305+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.585323+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585323+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585323+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585358+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585362+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.585373+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585443+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585568+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585600+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.585644+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585762+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:33:14.585899+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.585984+00:00", "trade", 13.51, 127.0]
["2026-09-30T14:33:14.585994+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.586040+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.586077+00:00", "trade", 13.51, 112.0]
["2026-09-30T14:33:14.586141+00:00", "trade", 13.51, 117.0]
["2026-09-30T14:33:14.586498+00:00", "trade", 13.51, 2000.0]
["2026-09-30T14:33:14.586679+00:00", "trade", 13.505, 5.0]
["2026-09-30T14:33:14.587746+00:00", "trade", 13.51, 101.0]
["2026-09-30T14:33:14.588625+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.588731+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.588891+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.590415+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.610437+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.610458+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:33:14.610462+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610593+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610593+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610633+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610634+00:00", "trade", 13.51, 1700.0]
["2026-09-30T14:33:14.610673+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610673+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610685+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:33:14.610697+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:33:14.610698+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610708+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610733+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.610753+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.611139+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.611139+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.611530+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.611882+00:00", "trade", 13.51, 72.0]
["2026-09-30T14:33:14.619727+00:00", "trade", 13.51, 1300.0]
["2026-09-30T14:33:14.620972+00:00", "trade", 13.51, 55.0]
["2026-09-30T14:33:14.624802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.684930+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.684995+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.687245+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.690704+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.693891+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.694934+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.709443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.712039+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.717704+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:33:14.718144+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.718988+00:00", "trade", 13.5091, 52.0]
["2026-09-30T14:33:14.719048+00:00", "trade", 13.5091, 52.0]
["2026-09-30T14:33:14.719075+00:00", "trade", 13.52, 210.0]
["2026-09-30T14:33:14.744101+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.744126+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.746752+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.757673+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:14.963047+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:15.610758+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:15.864342+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.041654+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.097467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.125123+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.125148+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.125223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.288376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.330647+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.516038+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:16.615876+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:17.566815+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.021051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.022489+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.030939+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.032137+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.559227+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.560942+00:00", "trade", 13.5199, 125.0]
["2026-09-30T14:33:18.562309+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.673870+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.674346+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.711979+00:00", "trade", 13.52, 540.0]
["2026-09-30T14:33:18.712958+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.736318+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.904945+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.905421+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958126+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958282+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958372+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958602+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958758+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958763+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958958+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.958993+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.959039+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:18.959079+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.045765+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.047995+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.049308+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.146740+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.195882+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.196544+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.321115+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.322238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.322920+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.323396+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.392781+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.392801+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.412538+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.412543+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.661606+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.662608+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.662608+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.691512+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.691677+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.695496+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.695913+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.696915+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.697030+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.697160+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.699601+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.700042+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:19.723132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:20.445474+00:00", "trade", 13.5183, 83.0]
["2026-09-30T14:33:20.620759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:21.080438+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:21.758943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:21.759835+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:21.815667+00:00", "trade", 13.515, 5.0]
["2026-09-30T14:33:22.185093+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:22.508487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.003365+00:00", "trade", 13.5091, 1.0]
["2026-09-30T14:33:23.003498+00:00", "trade", 13.5173, 79.0]
["2026-09-30T14:33:23.246734+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.248079+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.248684+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.311729+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.377135+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.482751+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:23.483192+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:24.896456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.085411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.183690+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.235559+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.334354+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.349319+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.349515+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.350377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.352066+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.352372+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.353501+00:00", "trade", 13.515, 1700.0]
["2026-09-30T14:33:25.353770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.354076+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.354433+00:00", "trade", 13.515, 6.0]
["2026-09-30T14:33:25.354767+00:00", "trade", 13.5164, 103.0]
["2026-09-30T14:33:25.503406+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.800070+00:00", "trade", 13.515, 350.0]
["2026-09-30T14:33:25.843786+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.843796+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.843825+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:33:25.843827+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:33:25.843827+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.843827+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.843852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.843852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.844443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.845360+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.852322+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.891960+00:00", "trade", 13.52, 8.0]
["2026-09-30T14:33:25.892101+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:33:25.892165+00:00", "trade", 13.52, 8.0]
["2026-09-30T14:33:25.892234+00:00", "trade", 13.52, 692.0]
["2026-09-30T14:33:25.892796+00:00", "trade", 13.52, 800.0]
["2026-09-30T14:33:25.893253+00:00", "trade", 13.52, 11.0]
["2026-09-30T14:33:25.893421+00:00", "trade", 13.52, 800.0]
["2026-09-30T14:33:25.893479+00:00", "trade", 13.5186, 53.0]
["2026-09-30T14:33:25.893625+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.894062+00:00", "trade", 13.52, 800.0]
["2026-09-30T14:33:25.894572+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.894666+00:00", "trade", 13.52, 68.0]
["2026-09-30T14:33:25.894688+00:00", "trade", 13.52, 108.0]
["2026-09-30T14:33:25.894943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.895003+00:00", "trade", 13.52, 565.0]
["2026-09-30T14:33:25.895494+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.896245+00:00", "trade", 13.52, 62.0]
["2026-09-30T14:33:25.900479+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:33:25.900590+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:33:25.901832+00:00", "trade", 13.52, 223.0]
["2026-09-30T14:33:25.902214+00:00", "trade", 13.52, 8.0]
["2026-09-30T14:33:25.941749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:25.950355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.012090+00:00", "trade", 13.52, 540.0]
["2026-09-30T14:33:26.046223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.066417+00:00", "trade", 13.51, 508.0]
["2026-09-30T14:33:26.066814+00:00", "trade", 13.51, 264.0]
["2026-09-30T14:33:26.066983+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.067068+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.067143+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.067459+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.067549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.067905+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.068059+00:00", "trade", 13.5142, 55.0]
["2026-09-30T14:33:26.099470+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.099961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.125482+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.125527+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.196315+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.222062+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:33:26.250449+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:33:26.250512+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:33:26.359711+00:00", "trade", 13.51, 481.0]
["2026-09-30T14:33:26.365587+00:00", "trade", 13.52, 264.0]
["2026-09-30T14:33:26.368402+00:00", "trade", 13.5157, 56.0]
["2026-09-30T14:33:26.418379+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.440797+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:26.585377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:27.389431+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:28.075082+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:33:29.004590+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.005217+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.005477+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.005673+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.026472+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.028472+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.076747+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.117343+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.192412+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.192482+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.193289+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.208957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.363169+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.363645+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.953759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:29.995845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:31.061316+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:33:32.151536+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:32.185442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:32.223191+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:32.299929+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:32.694519+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:32.966987+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:33.847222+00:00", "trade", 13.5174, 7.0]
["2026-09-30T14:33:33.848431+00:00", "trade", 13.5174, 6.0]
["2026-09-30T14:33:33.849733+00:00", "trade", 13.5174, 6.0]
["2026-09-30T14:33:33.850686+00:00", "trade", 13.5174, 1.0]
["2026-09-30T14:33:35.427363+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:35.431092+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:35.484570+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.310385+00:00", "trade", 13.5174, 3.0]
["2026-09-30T14:33:36.890526+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.891032+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.892095+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.892190+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.892631+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.947798+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.952920+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:36.957145+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:37.035637+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:37.263294+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:37.678833+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:37.780921+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:37.966994+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:38.359814+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.123562+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.123607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.123662+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.130518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.130523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.130630+00:00", "trade", 13.52, 35.0]
["2026-09-30T14:33:39.130658+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:33:39.130658+00:00", "trade", 13.52, 165.0]
["2026-09-30T14:33:39.131912+00:00", "trade", 13.5177, 57.0]
["2026-09-30T14:33:39.132192+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.136553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.224587+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.274085+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.362826+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.415326+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.415331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.446896+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.447538+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.695177+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.695202+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.697864+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.698340+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.766201+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.766682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.769364+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.769805+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.889961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:39.890402+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.128165+00:00", "trade", 13.515, 508.0]
["2026-09-30T14:33:40.224703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.240997+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.720528+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.721395+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.722829+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.993327+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.993513+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:40.993794+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.083312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.173376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.173416+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.173566+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.174043+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.471716+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.472197+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.472759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.472759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.477054+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.477445+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.484107+00:00", "trade", 13.5373, 100.0]
["2026-09-30T14:33:41.487243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.491964+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.944942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:41.944957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.072035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.072807+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.073047+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.158822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.179065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.469732+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:42.470634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.267330+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.373323+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.720739+00:00", "trade", 13.5182, 17.0]
["2026-09-30T14:33:44.720796+00:00", "trade", 13.5182, 17.0]
["2026-09-30T14:33:44.785063+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785193+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785674+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785704+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785750+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785755+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.785835+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.786276+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.786752+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.787178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.797477+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.797558+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.798360+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.811085+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.816227+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.819264+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:44.819881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.038947+00:00", "trade", 13.5101, 8.0]
["2026-09-30T14:33:45.040090+00:00", "trade", 13.515, 1050.0]
["2026-09-30T14:33:45.041338+00:00", "trade", 13.5155, 73.0]
["2026-09-30T14:33:45.059796+00:00", "trade", 13.5101, 1.0]
["2026-09-30T14:33:45.193455+00:00", "trade", 13.52, 278.0]
["2026-09-30T14:33:45.194908+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.195089+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.231100+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.304028+00:00", "trade", 13.515, 481.0]
["2026-09-30T14:33:45.305762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.427522+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.638750+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.790436+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:45.791052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.177317+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.178249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.178485+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.178640+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.186694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.186749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.223672+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.599226+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.613826+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.614267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.619830+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.717147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.738277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.757693+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:46.941331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:47.143266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:47.162011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:47.902864+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:48.139678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:48.836802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.009689+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.353332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.638741+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.731973+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.746022+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.752682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.772926+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.870202+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.883554+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:49.968231+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.003595+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.193873+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.203195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.203796+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.309222+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.991717+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.993466+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:50.993476+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:51.107623+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:51.226358+00:00", "trade", 13.5721, 10.0]
["2026-09-30T14:33:52.024881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.022882+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.023473+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.024310+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.024310+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.024350+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.024791+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.075394+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:33:53.075968+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.076409+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.089295+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.089365+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.089791+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.089831+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.126784+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.172773+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.219625+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.754694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.754749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.755215+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.756027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.760994+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.779096+00:00", "trade", 13.52, 2500.0]
["2026-09-30T14:33:53.780344+00:00", "trade", 13.5189, 149.0]
["2026-09-30T14:33:53.861739+00:00", "trade", 13.52, 1163.0]
["2026-09-30T14:33:53.861794+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.861794+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.861799+00:00", "trade", 13.52, 2200.0]
["2026-09-30T14:33:53.861799+00:00", "trade", 13.52, 2200.0]
["2026-09-30T14:33:53.861799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.861799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.861802+00:00", "trade", 13.52, 851.0]
["2026-09-30T14:33:53.861804+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.861818+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:33:53.861818+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:33:53.861823+00:00", "trade", 13.52, 140.0]
["2026-09-30T14:33:53.861835+00:00", "trade", 13.52, 160.0]
["2026-09-30T14:33:53.861853+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:33:53.861856+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:33:53.861856+00:00", "trade", 13.52, 13.0]
["2026-09-30T14:33:53.861889+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862166+00:00", "trade", 13.52, 1308.0]
["2026-09-30T14:33:53.862166+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:33:53.862200+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862200+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862230+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862241+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:33:53.862241+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:33:53.862320+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:33:53.862325+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862343+00:00", "trade", 13.52, 140.0]
["2026-09-30T14:33:53.862350+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862355+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862370+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862375+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862380+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862424+00:00", "trade", 13.52, 495.0]
["2026-09-30T14:33:53.862424+00:00", "trade", 13.52, 205.0]
["2026-09-30T14:33:53.862425+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862440+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862440+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862445+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:33:53.862505+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862520+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862525+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862620+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862620+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862620+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862641+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862686+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862686+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862691+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.862743+00:00", "trade", 13.52, 323.0]
["2026-09-30T14:33:53.862986+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.863049+00:00", "trade", 13.52, 141.0]
["2026-09-30T14:33:53.863110+00:00", "trade", 13.52, 92.0]
["2026-09-30T14:33:53.863170+00:00", "trade", 13.52, 53.0]
["2026-09-30T14:33:53.863182+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.863227+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.863296+00:00", "trade", 13.525, 192.0]
["2026-09-30T14:33:53.863416+00:00", "trade", 13.52, 60.0]
["2026-09-30T14:33:53.863492+00:00", "trade", 13.52, 63.0]
["2026-09-30T14:33:53.863985+00:00", "trade", 13.52, 61.0]
["2026-09-30T14:33:53.866505+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.869306+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.872273+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.889074+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.964117+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.964122+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.965054+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.975224+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.991783+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:53.992224+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.015849+00:00", "trade", 13.53, 5000.0]
["2026-09-30T14:33:54.017115+00:00", "trade", 13.5298, 218.0]
["2026-09-30T14:33:54.020115+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.268559+00:00", "trade", 13.5158, 200.0]
["2026-09-30T14:33:54.365107+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.787963+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.788404+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.903508+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:54.914043+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:55.018161+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:55.037567+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:55.037577+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:55.091365+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:55.617041+00:00", "trade", 13.5277, 1.0]
["2026-09-30T14:33:56.620901+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:56.621793+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:56.749883+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:56.750324+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:56.888889+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:56.981134+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:57.260890+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:57.380966+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:57.504690+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:57.806147+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.190359+00:00", "trade", 13.528, 10.0]
["2026-09-30T14:33:58.497714+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.497734+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.497745+00:00", "trade", 13.53, 28.0]
["2026-09-30T14:33:58.497748+00:00", "trade", 13.53, 5.0]
["2026-09-30T14:33:58.497774+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498305+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498370+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498375+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498450+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498451+00:00", "trade", 13.525, 2200.0]
["2026-09-30T14:33:58.498531+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498571+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.498691+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.499012+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.499012+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.499699+00:00", "trade", 13.5251, 94.0]
["2026-09-30T14:33:58.574150+00:00", "trade", 13.53, 2000.0]
["2026-09-30T14:33:58.575395+00:00", "trade", 13.53, 84.0]
["2026-09-30T14:33:58.576228+00:00", "trade", 13.525, 420.0]
["2026-09-30T14:33:58.598524+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.621608+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:58.704926+00:00", "trade", 13.529, 278.0]
["2026-09-30T14:33:59.801191+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:59.801256+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:59.970409+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:59.970459+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:33:59.995870+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.475331+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.551878+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.552034+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.552094+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.552660+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.567320+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.629834+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.658056+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.658121+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.658186+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.662790+00:00", "trade", 13.5299, 456.0]
["2026-09-30T14:34:00.662882+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.691536+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.692393+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.692459+00:00", "trade", 13.52, 301.0]
["2026-09-30T14:34:00.693470+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:00.693710+00:00", "trade", 13.5263, 61.0]
["2026-09-30T14:34:00.808448+00:00", "trade", 13.53, 301.0]
["2026-09-30T14:34:00.960340+00:00", "trade", 13.52, 334.0]
["2026-09-30T14:34:01.029485+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.034738+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.135393+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.354439+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.589789+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.589794+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.590370+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.590811+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.601401+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.601822+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.667328+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.711814+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.769005+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.770038+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.770704+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.771727+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.779515+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.852234+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.886791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.886941+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.886956+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.886956+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.887728+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:01.914562+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.126827+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.254441+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.688619+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.742192+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.742257+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:02.954447+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.046722+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.076939+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.095132+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.296411+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.296722+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.303072+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.421103+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.422130+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.451544+00:00", "trade", 13.525, 9000.0]
["2026-09-30T14:34:03.452796+00:00", "trade", 13.525, 405.0]
["2026-09-30T14:34:03.472736+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.473347+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.473949+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.477442+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.477477+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.477515+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:34:03.477517+00:00", "trade", 13.52, 4100.0]
["2026-09-30T14:34:03.477541+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:34:03.477613+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478064+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478184+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478184+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478214+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478214+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478229+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478229+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478510+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478510+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478665+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478665+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.478774+00:00", "trade", 13.52, 172.0]
["2026-09-30T14:34:03.487732+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.494653+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.495145+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:34:03.495199+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.495260+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.496294+00:00", "trade", 13.52, 350.0]
["2026-09-30T14:34:03.496352+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.496390+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:34:03.499204+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.500146+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.582046+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.607231+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.653779+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:34:03.654483+00:00", "trade", 13.52, 450.0]
["2026-09-30T14:34:03.654809+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.655165+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.655391+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.655526+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.659913+00:00", "trade", 13.5201, 449.0]
["2026-09-30T14:34:03.661161+00:00", "trade", 13.52, 65.0]
["2026-09-30T14:34:03.661250+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.662172+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.810313+00:00", "trade", 13.53, 287.0]
["2026-09-30T14:34:03.927578+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:34:03.927578+00:00", "trade", 13.52, 34.0]
["2026-09-30T14:34:03.927614+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:03.928055+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:34:04.045545+00:00", "trade", 13.52, 287.0]
["2026-09-30T14:34:04.047930+00:00", "trade", 13.5203, 89.0]
["2026-09-30T14:34:04.701085+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701085+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701100+00:00", "trade", 13.52, 2400.0]
["2026-09-30T14:34:04.701103+00:00", "trade", 13.52, 4.0]
["2026-09-30T14:34:04.701105+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701105+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701115+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701130+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:34:04.701145+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701150+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701195+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701195+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701275+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701380+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701411+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:34:04.701431+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.701521+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.701867+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.701887+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.702147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.702147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.702185+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:34:04.702270+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:34:04.702300+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:34:04.702351+00:00", "trade", 13.5209, 143.0]
["2026-09-30T14:34:04.702849+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.703587+00:00", "trade", 13.5183, 51.0]
["2026-09-30T14:34:04.705142+00:00", "trade", 13.52, 3800.0]
["2026-09-30T14:34:04.705397+00:00", "trade", 13.52, 800.0]
["2026-09-30T14:34:04.706422+00:00", "trade", 13.5225, 52.0]
["2026-09-30T14:34:04.706480+00:00", "trade", 13.5225, 52.0]
["2026-09-30T14:34:04.706507+00:00", "trade", 13.52, 160.0]
["2026-09-30T14:34:04.728140+00:00", "trade", 13.5691, 300.0]
["2026-09-30T14:34:04.801439+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:04.868964+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:05.273212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:05.652300+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:34:05.653557+00:00", "trade", 13.5154, 412.0]
["2026-09-30T14:34:06.352917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:06.936391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:07.037261+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:07.374313+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:07.374789+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130207+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130248+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.130458+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.131581+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.133741+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.145063+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.145133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.150085+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.161893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.162905+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.163386+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.292298+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.304297+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.304998+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.316857+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.327607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.428467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.447588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.659698+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.665407+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.783843+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.796188+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.863799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.863854+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.864861+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.865713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.895178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.954800+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.958158+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:08.966774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.006268+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.062943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.063379+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.165592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.166504+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.300343+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.383356+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.660355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.674393+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:09.892994+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.036560+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.159533+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.159718+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.192847+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.300970+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.566833+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.573989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:10.592549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:11.133585+00:00", "trade", 13.515, 101.0]
["2026-09-30T14:34:12.144225+00:00", "trade", 13.5342, 100.0]
["2026-09-30T14:34:12.568266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.568688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.622881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.622952+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.718003+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.885356+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.885366+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.899234+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:12.904893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.814944+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.816307+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.816448+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.816829+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.818467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.818708+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.820177+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.937616+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.938508+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.938548+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:13.938629+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.358688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.434068+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.434549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.494612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.783650+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.784823+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.812845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.813802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.834792+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.837724+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.839162+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:14.867610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:15.042802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:15.451404+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.139214+00:00", "trade", 13.5207, 10.0]
["2026-09-30T14:34:17.213388+00:00", "trade", 13.5207, 10.0]
["2026-09-30T14:34:17.758045+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.758055+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.758290+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.758310+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:34:17.758337+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:34:17.759188+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.759308+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.759353+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.761674+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.777917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.780107+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.781000+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.781000+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.831535+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.882912+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.903396+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.903837+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.925844+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:17.926646+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:18.013232+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:18.014475+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:18.080097+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:18.080763+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.647242+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.647633+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.647678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.649006+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.651643+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.657481+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:19.658248+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.725984+00:00", "trade", 13.5641, 100.0]
["2026-09-30T14:34:20.727714+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.727754+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.769809+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.812586+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.813463+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.814556+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.818720+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.818946+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.842672+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.910374+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:20.941212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.020606+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.025137+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.146691+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.147653+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.287065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.287065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.287190+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.287882+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.287937+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.288338+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.345670+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.345795+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:34:21.345825+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.346301+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.361001+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.478957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.712253+00:00", "trade", 13.515, 20.0]
["2026-09-30T14:34:21.713159+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.752408+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.812954+00:00", "trade", 13.5103, 54.0]
["2026-09-30T14:34:21.813548+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:21.828997+00:00", "trade", 13.5325, 100.0]
["2026-09-30T14:34:21.855879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.024625+00:00", "trade", 13.511, 126.0]
["2026-09-30T14:34:22.106240+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.181027+00:00", "trade", 13.52, 195.0]
["2026-09-30T14:34:22.182278+00:00", "trade", 13.5152, 54.0]
["2026-09-30T14:34:22.211126+00:00", "trade", 13.52, 172.0]
["2026-09-30T14:34:22.237242+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.351831+00:00", "trade", 13.51, 75.0]
["2026-09-30T14:34:22.351834+00:00", "trade", 13.51, 120.0]
["2026-09-30T14:34:22.352536+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.359508+00:00", "trade", 13.51, 14.0]
["2026-09-30T14:34:22.363021+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.632653+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.633094+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.721916+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.722116+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.754774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.866770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.932311+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.932913+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.940275+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.940716+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.967004+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.967801+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.974031+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.974928+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.986846+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.988475+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:22.998719+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.003651+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.035437+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.056387+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.070475+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.071317+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.108661+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.140306+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.141093+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.216683+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.286665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.329953+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.343971+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.343981+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.347926+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.404746+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.410465+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.410505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.413988+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.484355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.487277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.505506+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.552392+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.553114+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.553154+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.555876+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.589205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.589706+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.589872+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.590714+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.592338+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.593245+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.597926+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.605023+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.605088+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.606010+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.617016+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.646847+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.658645+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.689303+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.807259+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.816045+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.829888+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.830359+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.841806+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.861253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.920499+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.927195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.942160+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.962038+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.965320+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.965761+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.966278+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.980942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:23.981569+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.008498+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.017825+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.071082+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.073688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.084329+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.092237+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.130383+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.151584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.172955+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.176277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.197433+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.222553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.222628+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.279308+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.300358+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.302232+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.419496+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:24.485604+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.106030+00:00", "trade", 13.5206, 1.0]
["2026-09-30T14:34:25.162635+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.275955+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.325568+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.329001+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.654316+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.756028+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:25.946907+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:26.000632+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:26.000636+00:00", "trade", 13.51, 180.0]
["2026-09-30T14:34:26.000638+00:00", "trade", 13.51, 172.0]
["2026-09-30T14:34:26.000638+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:34:26.000640+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000641+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:34:26.000650+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:26.000650+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000650+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000654+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:26.000654+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:34:26.000657+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:34:26.000662+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:26.000670+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000671+00:00", "trade", 13.51, 180.0]
["2026-09-30T14:34:26.000675+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000675+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000710+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000710+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000710+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000710+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000821+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000851+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000856+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000861+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:34:26.000861+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:34:26.000866+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000896+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000956+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000956+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.000986+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.001001+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.001051+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.001056+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:26.001061+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001136+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001209+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:34:26.001482+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001582+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001617+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001663+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.001919+00:00", "trade", 13.5113, 56.0]
["2026-09-30T14:34:26.002106+00:00", "trade", 13.51, 54.0]
["2026-09-30T14:34:26.009476+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.011742+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.012333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.012363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.012363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.012528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.101806+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.114767+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.129732+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.234341+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.235299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.309490+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.833889+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:26.833894+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.001046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.152006+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.152457+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.169964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.181416+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.206856+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.239564+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.239574+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.240125+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.240511+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.267856+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.268162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.289242+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.289889+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.293964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.314823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.330370+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.330420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.331318+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.334550+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.363148+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.373027+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.373092+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.406171+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.406506+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.444627+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.445023+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.474263+00:00", "trade", 13.505, 67.0]
["2026-09-30T14:34:27.475454+00:00", "trade", 13.505, 620.0]
["2026-09-30T14:34:27.628224+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.666718+00:00", "trade", 13.5597, 400.0]
["2026-09-30T14:34:27.719503+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:34:27.719622+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:27.720753+00:00", "trade", 13.5075, 58.0]
["2026-09-30T14:34:28.066427+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.066964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.086505+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.635612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.694959+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.695009+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.695665+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.695730+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.696272+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.723030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.734858+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.746942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.780126+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.781369+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.816954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.833182+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.847156+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.910677+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.912376+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.960531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.961287+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:28.961342+00:00", "trade", 13.505, 5.0]
["2026-09-30T14:34:28.962586+00:00", "trade", 13.5065, 50.0]
["2026-09-30T14:34:29.056449+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.149626+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.149696+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.386740+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.670380+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.672726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.673117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:29.995880+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:30.094024+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:30.167032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:30.393842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:30.417529+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.164111+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.169910+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.170351+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.309352+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.483531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.521161+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.521421+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.521502+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.522103+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.618733+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.642610+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.643186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.733055+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.928982+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:31.929874+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.141026+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.141623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.141688+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.339610+00:00", "trade", 13.5066, 1900.0]
["2026-09-30T14:34:32.340864+00:00", "trade", 13.5066, 80.0]
["2026-09-30T14:34:32.340921+00:00", "trade", 13.5066, 95.0]
["2026-09-30T14:34:32.499845+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.510305+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.546717+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.558249+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:32.559156+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.064434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.064499+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.064885+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.065266+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.065717+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.066564+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.167840+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.596661+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:33.596721+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.552647+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.553569+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.573386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.628628+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.683559+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.684090+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:34.707741+00:00", "trade", 13.513, 17.0]
["2026-09-30T14:34:34.707798+00:00", "trade", 13.513, 17.0]
["2026-09-30T14:34:35.027507+00:00", "trade", 13.5595, 87.0]
["2026-09-30T14:34:35.297926+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:35.298106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:36.446420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:36.667431+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:36.812147+00:00", "trade", 13.5202, 14.0]
["2026-09-30T14:34:36.812953+00:00", "trade", 13.5202, 7.0]
["2026-09-30T14:34:37.014868+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.018015+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.124083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.124463+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.125070+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.144747+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.208784+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.208814+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.219795+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.332604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.333621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.591194+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.591681+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.591756+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.598196+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.598918+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.639575+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.804808+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.823868+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.824530+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.835877+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.837035+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:37.844918+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:38.670784+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:38.771499+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:38.876404+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.060883+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.209552+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.346502+00:00", "trade", 13.5592, 100.0]
["2026-09-30T14:34:39.416690+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.433560+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438206+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438253+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:39.438687+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438732+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438772+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438837+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.438853+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.439138+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.439499+00:00", "trade", 13.505, 92.0]
["2026-09-30T14:34:39.439558+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:34:39.441138+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.537432+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.644908+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.679540+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.680859+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.680914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.683841+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.683906+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.688542+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.854111+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.960188+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:39.968744+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.635430+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:41.636618+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:41.636690+00:00", "trade", 13.505, 92.0]
["2026-09-30T14:34:41.636747+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:34:41.636970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.637737+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.637863+00:00", "trade", 13.505, 92.0]
["2026-09-30T14:34:41.637914+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:34:41.638058+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:41.638645+00:00", "trade", 13.505, 800.0]
["2026-09-30T14:34:41.638669+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.639300+00:00", "trade", 13.505, 92.0]
["2026-09-30T14:34:41.639310+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.639354+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:34:41.662095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.770843+00:00", "trade", 13.51, 162.0]
["2026-09-30T14:34:41.780196+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:41.814275+00:00", "trade", 13.51, 199.0]
["2026-09-30T14:34:41.815523+00:00", "trade", 13.5066, 58.0]
["2026-09-30T14:34:41.818861+00:00", "trade", 13.51, 228.0]
["2026-09-30T14:34:41.820109+00:00", "trade", 13.5071, 58.0]
["2026-09-30T14:34:42.139306+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.140077+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.142869+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.145460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.145515+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.149866+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.205177+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.218283+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.294009+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.334300+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.334375+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.334460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.354127+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.354823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.360833+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.360843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.360848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.360853+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.361404+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.362051+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.362071+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.362106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.365554+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.367303+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.367609+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.375022+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.375377+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.376149+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.410937+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.411478+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:42.779885+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.011436+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.117404+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.185888+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:34:43.186949+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.187871+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.259758+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.260199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.282081+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.289483+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.331964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.332811+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.333689+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.343407+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.351251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.389030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.390068+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.486913+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.492391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.492877+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.492917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493213+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493288+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493409+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493464+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.493955+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.494035+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.494782+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.494832+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.546852+00:00", "trade", 13.505, 162.0]
["2026-09-30T14:34:43.565420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.566738+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.566929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.569601+00:00", "trade", 13.5099, 199.0]
["2026-09-30T14:34:43.621519+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.694705+00:00", "trade", 13.5099, 228.0]
["2026-09-30T14:34:43.695956+00:00", "trade", 13.5077, 61.0]
["2026-09-30T14:34:43.852839+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.865374+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.865429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.865935+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.950637+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.951108+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.996160+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.996216+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:43.996712+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:44.686915+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:44.686970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:44.724013+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:44.907991+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:45.612433+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:46.714982+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.097944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.361215+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.625494+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.625830+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.759072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.759123+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.827265+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:47.953936+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.025171+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.025221+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.083299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.083359+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.724686+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.724686+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.725097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.725332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.758176+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.758747+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.758837+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.825536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:48.838808+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:49.005785+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:49.867621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:49.938986+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:49.960773+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.013028+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.092061+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.350679+00:00", "trade", 13.505, 25.0]
["2026-09-30T14:34:50.354068+00:00", "trade", 13.505, 25.0]
["2026-09-30T14:34:50.679599+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.679599+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.681980+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.837199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.838096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.838127+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.853924+00:00", "trade", 13.5182, 10.0]
["2026-09-30T14:34:50.908885+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965465+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965700+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965845+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:50.965906+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965911+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.965981+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.966201+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.966231+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.966267+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.966332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.966783+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.967063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.967105+00:00", "trade", 13.5056, 136.0]
["2026-09-30T14:34:50.967189+00:00", "trade", 13.505, 113.0]
["2026-09-30T14:34:50.968783+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.972927+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.973544+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:50.974060+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.006046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.006953+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.007410+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.007410+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.014186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.014356+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.014757+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.015960+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.067197+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.073136+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.273023+00:00", "trade", 13.505, 1200.0]
["2026-09-30T14:34:51.274271+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:34:51.274328+00:00", "trade", 13.505, 60.0]
["2026-09-30T14:34:51.282892+00:00", "trade", 13.505, 1000.0]
["2026-09-30T14:34:51.283843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.284137+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:34:51.354265+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.425249+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:51.425259+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.469670+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.494509+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.495111+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.851934+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:34:52.852587+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.852872+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.853038+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.853179+00:00", "trade", 13.505, 420.0]
["2026-09-30T14:34:52.853234+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:34:52.986826+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.987112+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:52.987282+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.251285+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:34:53.251917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.253462+00:00", "trade", 13.505, 378.0]
["2026-09-30T14:34:53.253528+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:34:53.260848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.260999+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.272642+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:34:53.273893+00:00", "trade", 13.505, 92.0]
["2026-09-30T14:34:53.273956+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:34:53.340473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.340473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.341155+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.369748+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.370675+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.459582+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.460153+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.460629+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.491472+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.709527+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:53.768467+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.074590+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.109749+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.336264+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:34:54.337515+00:00", "trade", 13.505, 378.0]
["2026-09-30T14:34:54.337569+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:34:54.435269+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.435489+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.436051+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.437108+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.492122+00:00", "trade", 13.5037, 91.0]
["2026-09-30T14:34:54.492956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.493964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:54.507631+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.076759+00:00", "trade", 13.505, 600.0]
["2026-09-30T14:34:55.077147+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.077195+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:34:55.077242+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.077297+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:34:55.077758+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.077879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.078440+00:00", "trade", 13.5049, 50.0]
["2026-09-30T14:34:55.078542+00:00", "trade", 13.5049, 58.0]
["2026-09-30T14:34:55.078645+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.078675+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.078675+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.078726+00:00", "trade", 13.505, 600.0]
["2026-09-30T14:34:55.079971+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:34:55.081354+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:34:55.081651+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:34:55.081835+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:34:55.082903+00:00", "trade", 13.505, 67.0]
["2026-09-30T14:34:55.082963+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:34:55.083330+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:34:55.166946+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.167863+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.168309+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:55.206495+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.029719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.030511+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.031108+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.042350+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.104096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.104148+00:00", "trade", 13.51, 439.0]
["2026-09-30T14:34:56.104212+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.105399+00:00", "trade", 13.5066, 56.0]
["2026-09-30T14:34:56.105459+00:00", "trade", 13.5066, 67.0]
["2026-09-30T14:34:56.216815+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:56.566701+00:00", "trade", 13.5569, 100.0]
["2026-09-30T14:34:57.166781+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:57.167678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:57.170164+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:57.310403+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:57.466990+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:57.834215+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.117961+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:34:58.207496+00:00", "trade", 13.51, 411.0]
["2026-09-30T14:34:58.208014+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.208777+00:00", "trade", 13.5052, 50.0]
["2026-09-30T14:34:58.208837+00:00", "trade", 13.5052, 50.0]
["2026-09-30T14:34:58.374871+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.520265+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:34:58.521512+00:00", "trade", 13.5052, 395.0]
["2026-09-30T14:34:58.521570+00:00", "trade", 13.5052, 471.0]
["2026-09-30T14:34:58.809620+00:00", "trade", 13.51, 8.0]
["2026-09-30T14:34:58.809682+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.809746+00:00", "trade", 13.51, 1700.0]
["2026-09-30T14:34:58.809809+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.809869+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.810991+00:00", "trade", 13.51, 76.0]
["2026-09-30T14:34:58.811051+00:00", "trade", 13.51, 90.0]
["2026-09-30T14:34:58.944953+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.947061+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.979030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.979031+00:00", "trade", 13.51, 537.0]
["2026-09-30T14:34:58.979031+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:34:58.979085+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.979091+00:00", "trade", 13.51, 196.0]
["2026-09-30T14:34:58.979094+00:00", "trade", 13.51, 204.0]
["2026-09-30T14:34:58.979095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.979100+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.979103+00:00", "trade", 13.51, 155.0]
["2026-09-30T14:34:58.979115+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:34:58.979115+00:00", "trade", 13.51, 395.0]
["2026-09-30T14:34:58.979115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:34:58.979121+00:00", "trade", 13.51, 181.0]
["2026-09-30T14:34:58.979121+00:00", "trade", 13.51, 126.0]
["2026-09-30T14:34:58.979121+00:00", "trade", 13.51, 8.0]
["2026-09-30T14:34:58.979195+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979195+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979235+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979238+00:00", "trade", 13.51, 145.0]
["2026-09-30T14:34:58.979245+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979260+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979300+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979330+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979486+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979506+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979506+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:34:58.979546+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979566+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979566+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979641+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.979907+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980067+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980107+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.980588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.981185+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.981666+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.983751+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.984613+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:58.985908+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:34:58.986049+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:58.991249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.005229+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:34:59.027044+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.079729+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.079779+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.085754+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.089382+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.116031+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.116512+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:34:59.995890+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:00.017877+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:00.052511+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:35:00.546235+00:00", "trade", 13.5563, 100.0]
["2026-09-30T14:35:01.042157+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:02.368768+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:02.477293+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:02.497249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:02.519898+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:02.684740+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.131058+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.131539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.132020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.132601+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.132601+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.133569+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.153125+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:03.986652+00:00", "trade", 13.515, 8900.0]
["2026-09-30T14:35:03.987933+00:00", "trade", 13.515, 427.0]
["2026-09-30T14:35:04.052341+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:04.119635+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:04.120913+00:00", "trade", 13.515, 437.0]
["2026-09-30T14:35:04.334166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.394074+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.394625+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.394971+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.395442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.395588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.395888+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.396344+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.417645+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.418312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.418337+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.418587+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.418592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.418778+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.419033+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.422617+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.423113+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.423118+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.427278+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.438760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.439323+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:04.439323+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:35:04.439923+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.439963+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.440359+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.522871+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.523547+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.523978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.527973+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.530308+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.539645+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.540472+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.541385+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.555147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.576323+00:00", "trade", 13.5199, 280.0]
["2026-09-30T14:35:04.576874+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.576924+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.576974+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.588601+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:04.588604+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:35:04.588607+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:35:04.588632+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.589208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.589208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.589649+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:04.589885+00:00", "trade", 13.52, 61.0]
["2026-09-30T14:35:04.596435+00:00", "trade", 13.51, 332.0]
["2026-09-30T14:35:04.911525+00:00", "trade", 13.5166, 1900.0]
["2026-09-30T14:35:04.912806+00:00", "trade", 13.5163, 126.0]
["2026-09-30T14:35:05.031703+00:00", "trade", 13.52, 332.0]
["2026-09-30T14:35:05.283902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:05.435789+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:06.140596+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:07.466027+00:00", "trade", 13.515, 87.0]
["2026-09-30T14:35:08.043561+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.044032+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.050442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.050893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.054642+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.055655+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.056457+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.062441+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.063258+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.073933+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.074775+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.180136+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.214172+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:08.217570+00:00", "trade", 13.515, 4000.0]
["2026-09-30T14:35:08.218881+00:00", "trade", 13.5154, 212.0]
["2026-09-30T14:35:09.259193+00:00", "trade", 13.515, 220.0]
["2026-09-30T14:35:09.390813+00:00", "trade", 13.51, 104.0]
["2026-09-30T14:35:09.634172+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.637365+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.637530+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.637881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.637971+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.713656+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.759836+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:09.865848+00:00", "trade", 13.5536, 100.0]
["2026-09-30T14:35:10.298851+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:10.298854+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:10.298854+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:35:10.449117+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:10.868169+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:10.993373+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:11.566507+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:11.566572+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:11.567424+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.068557+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.069599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.070040+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.184678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.655419+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.656055+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.750279+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:12.923165+00:00", "trade", 13.5195, 32.0]
["2026-09-30T14:35:13.020352+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.089383+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:35:13.090664+00:00", "trade", 13.5148, 75.0]
["2026-09-30T14:35:13.127357+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.265927+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.266904+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.383903+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.504179+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.617629+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.617634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.620466+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:13.776076+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:14.393576+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:14.496311+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:14.766980+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:14.842784+00:00", "trade", 13.515, 2200.0]
["2026-09-30T14:35:14.843341+00:00", "trade", 13.515, 1375.0]
["2026-09-30T14:35:14.844068+00:00", "trade", 13.5149, 51.0]
["2026-09-30T14:35:14.844132+00:00", "trade", 13.5149, 51.0]
["2026-09-30T14:35:14.844192+00:00", "trade", 13.515, 106.0]
["2026-09-30T14:35:14.844619+00:00", "trade", 13.515, 66.0]
["2026-09-30T14:35:15.026898+00:00", "trade", 13.51, 264.0]
["2026-09-30T14:35:15.052264+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:15.612912+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:15.687672+00:00", "trade", 13.5535, 100.0]
["2026-09-30T14:35:15.730753+00:00", "trade", 13.52, 264.0]
["2026-09-30T14:35:16.022879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.113380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.251445+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:16.252733+00:00", "trade", 13.515, 462.0]
["2026-09-30T14:35:16.277768+00:00", "trade", 13.515, 103.0]
["2026-09-30T14:35:16.626306+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.627243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.708261+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.746642+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.746647+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.749439+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:16.884405+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:17.218225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:17.731296+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:17.732243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:17.732600+00:00", "trade", 13.515, 20.0]
["2026-09-30T14:35:17.766912+00:00", "trade", 13.5532, 100.0]
["2026-09-30T14:35:18.167159+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:18.168141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:18.304987+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:18.341195+00:00", "trade", 13.52, 2.0]
["2026-09-30T14:35:18.343834+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:18.344761+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:18.395788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:19.390796+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:19.677344+00:00", "trade", 13.5286, 100.0]
["2026-09-30T14:35:19.778496+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:19.778995+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:19.779158+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:20.078219+00:00", "trade", 13.515, 162.0]
["2026-09-30T14:35:20.689001+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:20.689442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:20.814565+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:20.815041+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.342838+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.342943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.342993+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.343024+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.343460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.343500+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.350436+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.351564+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.351614+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.443969+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.457902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.457962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.462258+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:35:22.462769+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:22.462779+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:23.323451+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:35:23.323514+00:00", "trade", 13.52, 30.0]
["2026-09-30T14:35:23.323578+00:00", "trade", 13.52, 2220.0]
["2026-09-30T14:35:23.324341+00:00", "trade", 13.52, 680.0]
["2026-09-30T14:35:23.324402+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:23.324738+00:00", "trade", 13.518, 71.0]
["2026-09-30T14:35:23.324859+00:00", "trade", 13.52, 57.0]
["2026-09-30T14:35:23.779391+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:23.913230+00:00", "trade", 13.5104, 4.0]
["2026-09-30T14:35:23.918490+00:00", "trade", 13.5104, 83.0]
["2026-09-30T14:35:23.940559+00:00", "trade", 13.5105, 180.0]
["2026-09-30T14:35:25.157759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:25.157774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:25.236561+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:25.656468+00:00", "trade", 13.51, 447.0]
["2026-09-30T14:35:25.656825+00:00", "trade", 13.51, 437.0]
["2026-09-30T14:35:26.083477+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:26.083743+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:26.085276+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:26.653924+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:35:26.655202+00:00", "trade", 13.5109, 52.0]
["2026-09-30T14:35:26.796490+00:00", "trade", 13.52, 437.0]
["2026-09-30T14:35:27.688668+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:28.988089+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.988278+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.988525+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.989433+00:00", "trade", 13.52, 104.0]
["2026-09-30T14:35:28.989668+00:00", "trade", 13.52, 447.0]
["2026-09-30T14:35:28.989965+00:00", "trade", 13.515, 104.0]
["2026-09-30T14:35:28.990122+00:00", "trade", 13.515, 447.0]
["2026-09-30T14:35:28.990507+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.990771+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:35:28.990949+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.990955+00:00", "trade", 13.52, 62.0]
["2026-09-30T14:35:28.990985+00:00", "trade", 13.52, 600.0]
["2026-09-30T14:35:28.991021+00:00", "trade", 13.52, 549.0]
["2026-09-30T14:35:28.991042+00:00", "trade", 13.515, 549.0]
["2026-09-30T14:35:28.991054+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.991093+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:28.991195+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.991424+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:28.991638+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.991875+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:35:28.992040+00:00", "trade", 13.515, 60.0]
["2026-09-30T14:35:28.992055+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.992290+00:00", "trade", 13.52, 60.0]
["2026-09-30T14:35:28.992341+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.992690+00:00", "trade", 13.5169, 50.0]
["2026-09-30T14:35:28.992741+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:28.993171+00:00", "trade", 13.515, 6500.0]
["2026-09-30T14:35:28.994443+00:00", "trade", 13.515, 341.0]
["2026-09-30T14:35:29.278875+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:35:29.279740+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:29.280196+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:29.995925+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.084748+00:00", "trade", 13.5282, 500.0]
["2026-09-30T14:35:30.263999+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:30.264002+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:30.472054+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.550099+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.550159+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.556520+00:00", "trade", 13.515, 80.0]
["2026-09-30T14:35:30.557091+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.557091+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.557572+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.558013+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.689684+00:00", "trade", 13.5166, 1900.0]
["2026-09-30T14:35:30.690967+00:00", "trade", 13.5168, 119.0]
["2026-09-30T14:35:30.836081+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:35:30.836144+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:30.836622+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:35:30.836632+00:00", "trade", 13.52, 1400.0]
["2026-09-30T14:35:30.836632+00:00", "trade", 13.52, 600.0]
["2026-09-30T14:35:30.836632+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:30.836637+00:00", "trade", 13.52, 1500.0]
["2026-09-30T14:35:30.836637+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:35:30.836797+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.836817+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.836827+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.836877+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.836881+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:30.836882+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.836884+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:35:30.836884+00:00", "trade", 13.52, 2100.0]
["2026-09-30T14:35:30.836917+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837023+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837032+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837058+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:30.837087+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837092+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837092+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837102+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837102+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:30.837182+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:30.837182+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:35:30.837185+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:30.837218+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837243+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837248+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837383+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837388+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837483+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837493+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837719+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.837912+00:00", "trade", 13.52, 106.0]
["2026-09-30T14:35:30.837978+00:00", "trade", 13.52, 101.0]
["2026-09-30T14:35:30.838156+00:00", "trade", 13.52, 53.0]
["2026-09-30T14:35:30.838216+00:00", "trade", 13.52, 101.0]
["2026-09-30T14:35:30.838220+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.839440+00:00", "trade", 13.53, 799.0]
["2026-09-30T14:35:30.840260+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.840736+00:00", "trade", 13.5247, 82.0]
["2026-09-30T14:35:30.869508+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:30.930713+00:00", "trade", 13.525, 300.0]
["2026-09-30T14:35:30.937145+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.937150+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.965217+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.965227+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.965232+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.965518+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:30.966185+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:31.118457+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:31.137377+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:31.137778+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:31.230890+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:31.435908+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:32.451433+00:00", "trade", 13.525, 9000.0]
["2026-09-30T14:35:32.452717+00:00", "trade", 13.5187, 50.0]
["2026-09-30T14:35:32.452774+00:00", "trade", 13.5187, 50.0]
["2026-09-30T14:35:32.452834+00:00", "trade", 13.525, 451.0]
["2026-09-30T14:35:32.614959+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:32.888126+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:32.902107+00:00", "trade", 13.525, 8100.0]
["2026-09-30T14:35:32.902724+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:32.903382+00:00", "trade", 13.525, 362.0]
["2026-09-30T14:35:32.924098+00:00", "trade", 13.525, 400.0]
["2026-09-30T14:35:32.941058+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:32.987772+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:33.053153+00:00", "trade", 13.525, 400.0]
["2026-09-30T14:35:33.053189+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:35:33.053403+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:35:33.053421+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:33.280230+00:00", "trade", 13.525, 238.0]
["2026-09-30T14:35:34.054797+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.054892+00:00", "trade", 13.525, 300.0]
["2026-09-30T14:35:34.143681+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:35:34.345013+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.345473+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.345584+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.346506+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.365185+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.728209+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.728229+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.728229+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.729528+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.729568+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.730289+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:34.758737+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.104751+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.625831+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.625966+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.944219+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.944239+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.977533+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:35.983257+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.106556+00:00", "trade", 13.5132, 67.0]
["2026-09-30T14:35:37.117544+00:00", "trade", 13.5142, 400.0]
["2026-09-30T14:35:37.260923+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.261910+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.359713+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.361783+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.463786+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.647333+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.648315+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.648756+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:37.682168+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:35:37.969770+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.015434+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.015915+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.017629+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.117728+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.145719+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.155492+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.251847+00:00", "trade", 13.525, 9000.0]
["2026-09-30T14:35:38.253128+00:00", "trade", 13.525, 442.0]
["2026-09-30T14:35:38.283509+00:00", "trade", 13.525, 171.0]
["2026-09-30T14:35:38.407648+00:00", "trade", 13.5138, 6.0]
["2026-09-30T14:35:38.428962+00:00", "trade", 13.5138, 11.0]
["2026-09-30T14:35:38.430331+00:00", "trade", 13.5138, 10.0]
["2026-09-30T14:35:38.595024+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.665958+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:38.753832+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:39.419180+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:39.525225+00:00", "trade", 13.5225, 60.0]
["2026-09-30T14:35:40.319980+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.320982+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.414089+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.415211+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.415692+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.433871+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:40.946371+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:42.972764+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:42.979911+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.411955+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.411975+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.411975+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.411980+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.412140+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.412235+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.412867+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.412907+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.413067+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.413152+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.413218+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.413223+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.413428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.414215+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.427231+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.428554+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.505136+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.552474+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:43.964134+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.019085+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.020223+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.020303+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.082355+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.082431+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.082626+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.083819+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.113765+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.182940+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.187496+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.187611+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.235530+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.296636+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.494938+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:44.827329+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:45.857361+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.064639+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.064654+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.065571+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.095638+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.171674+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.207905+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.297884+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:46.324939+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.027501+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.124387+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.154699+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.286718+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.286818+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.286958+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.287139+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.287239+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.287500+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.289084+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.295684+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.297970+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.342015+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.346325+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.402644+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.502236+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.512691+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:47.512841+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.245893+00:00", "trade", 13.5228, 67.0]
["2026-09-30T14:35:48.456412+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.456733+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.484915+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.484925+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.485557+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.485943+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.487997+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.488398+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.495124+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.539670+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.570223+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.824082+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.824142+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:48.827706+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.030443+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:49.031476+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.074311+00:00", "trade", 13.525, 8700.0]
["2026-09-30T14:35:49.075586+00:00", "trade", 13.5249, 442.0]
["2026-09-30T14:35:49.075890+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:49.117361+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.117707+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:49.178605+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:49.188706+00:00", "trade", 13.53, 311.0]
["2026-09-30T14:35:49.189748+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.252374+00:00", "trade", 13.525, 200.0]
["2026-09-30T14:35:49.252428+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:49.264799+00:00", "trade", 13.53, 351.0]
["2026-09-30T14:35:49.266080+00:00", "trade", 13.5276, 61.0]
["2026-09-30T14:35:49.283182+00:00", "trade", 13.525, 141.0]
["2026-09-30T14:35:49.305892+00:00", "trade", 13.525, 1900.0]
["2026-09-30T14:35:49.307170+00:00", "trade", 13.525, 98.0]
["2026-09-30T14:35:49.452428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.524009+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.529597+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.821567+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.822193+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.925539+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:49.925539+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.095127+00:00", "trade", 13.525, 8900.0]
["2026-09-30T14:35:50.095203+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.095629+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.096411+00:00", "trade", 13.525, 427.0]
["2026-09-30T14:35:50.145137+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.157602+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.205771+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.206714+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.232289+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.233167+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.233588+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.251089+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.251756+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.251827+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:35:50.251896+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.251901+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.259137+00:00", "trade", 13.525, 9000.0]
["2026-09-30T14:35:50.266917+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.267533+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.328729+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.330218+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.330268+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.330599+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.331160+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.409549+00:00", "trade", 13.525, 1900.0]
["2026-09-30T14:35:50.413781+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.414664+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.447193+00:00", "trade", 13.53, 10.0]
["2026-09-30T14:35:50.458132+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.458132+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.478260+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.478265+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:50.529908+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.352762+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.352807+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.509760+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.510693+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.568484+00:00", "trade", 13.525, 1900.0]
["2026-09-30T14:35:51.569247+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.571151+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.617940+00:00", "trade", 13.5201, 2500.0]
["2026-09-30T14:35:51.618208+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.620348+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.620415+00:00", "trade", 13.5201, 2090.0]
["2026-09-30T14:35:51.620866+00:00", "trade", 13.525, 4410.0]
["2026-09-30T14:35:51.620870+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.621251+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.621737+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.622218+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.631660+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.767589+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:51.836247+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.622009+00:00", "trade", 13.525, 651.0]
["2026-09-30T14:35:52.624985+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.629676+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.755922+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.764487+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.778922+00:00", "trade", 13.53, 312.0]
["2026-09-30T14:35:52.887735+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:52.981228+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:53.078384+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:53.460068+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:53.460128+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:53.460567+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460570+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:35:53.460573+00:00", "trade", 13.52, 311.0]
["2026-09-30T14:35:53.460579+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460585+00:00", "trade", 13.52, 20.0]
["2026-09-30T14:35:53.460588+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460594+00:00", "trade", 13.52, 20.0]
["2026-09-30T14:35:53.460597+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460597+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460597+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:53.460597+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460600+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460603+00:00", "trade", 13.52, 2500.0]
["2026-09-30T14:35:53.460603+00:00", "trade", 13.52, 360.0]
["2026-09-30T14:35:53.460606+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:35:53.460609+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:53.460609+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:35:53.460614+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460614+00:00", "trade", 13.52, 3.0]
["2026-09-30T14:35:53.460618+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460618+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:35:53.460618+00:00", "trade", 13.52, 351.0]
["2026-09-30T14:35:53.460618+00:00", "trade", 13.52, 600.0]
["2026-09-30T14:35:53.460621+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:35:53.460621+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460630+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:35:53.460679+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:35:53.460689+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460744+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460745+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460745+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460747+00:00", "trade", 13.52, 25.0]
["2026-09-30T14:35:53.460749+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460758+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460758+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460790+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:53.460790+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:35:53.460795+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460796+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460796+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.460800+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460825+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460830+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460838+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:35:53.460945+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460980+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460985+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.460995+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.461040+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:35:53.461090+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461095+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461120+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461145+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461316+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461336+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461336+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461561+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461571+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461636+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461732+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461787+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461827+00:00", "trade", 13.5244, 64.0]
["2026-09-30T14:35:53.461852+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461857+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461896+00:00", "trade", 13.52, 51.0]
["2026-09-30T14:35:53.461937+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461937+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.461959+00:00", "trade", 13.52, 126.0]
["2026-09-30T14:35:53.462016+00:00", "trade", 13.52, 55.0]
["2026-09-30T14:35:53.462079+00:00", "trade", 13.52, 70.0]
["2026-09-30T14:35:53.462137+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:35:53.462200+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:35:53.463160+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.463376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.463442+00:00", "trade", 13.52, 53.0]
["2026-09-30T14:35:53.463481+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464293+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464624+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464714+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.464859+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.465912+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.478346+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.491909+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.560823+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.622073+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:53.835607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:54.043086+00:00", "trade", 13.5199, 312.0]
["2026-09-30T14:35:54.052062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:54.053240+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:54.055129+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:54.056688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:54.172243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.043452+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.102187+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.103109+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.103304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.103349+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.103501+00:00", "trade", 13.515, 700.0]
["2026-09-30T14:35:55.103570+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:55.104056+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.104056+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.104146+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.104547+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.104749+00:00", "trade", 13.5165, 51.0]
["2026-09-30T14:35:55.108822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.186594+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:35:55.187842+00:00", "trade", 13.5163, 53.0]
["2026-09-30T14:35:55.330209+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.476467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.507406+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:55.645926+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:56.542580+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:58.358533+00:00", "trade", 13.52, 8500.0]
["2026-09-30T14:35:58.359790+00:00", "trade", 13.52, 374.0]
["2026-09-30T14:35:58.359850+00:00", "trade", 13.5199, 435.0]
["2026-09-30T14:35:58.451688+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:35:58.556169+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:58.557417+00:00", "trade", 13.515, 418.0]
["2026-09-30T14:35:59.019677+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.020208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.020263+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.047698+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.048270+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.090716+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.091703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.212566+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:35:59.932245+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:35:59.933496+00:00", "trade", 13.515, 396.0]
["2026-09-30T14:35:59.995945+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.017181+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.018649+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:36:00.019900+00:00", "trade", 13.515, 84.0]
["2026-09-30T14:36:00.066929+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.435817+00:00", "trade", 13.526, 100.0]
["2026-09-30T14:36:00.576567+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.576603+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.576892+00:00", "trade", 13.51, 197.0]
["2026-09-30T14:36:00.813642+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:00.944578+00:00", "trade", 13.5182, 1900.0]
["2026-09-30T14:36:00.945829+00:00", "trade", 13.5174, 92.0]
["2026-09-30T14:36:01.092434+00:00", "trade", 13.51, 153.0]
["2026-09-30T14:36:01.098259+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.098284+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.098926+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.100354+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.104439+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.407024+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.407195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.528584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.575741+00:00", "trade", 13.5199, 9000.0]
["2026-09-30T14:36:01.576989+00:00", "trade", 13.5197, 403.0]
["2026-09-30T14:36:01.635027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.726033+00:00", "trade", 13.52, 153.0]
["2026-09-30T14:36:01.973743+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.975863+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.976184+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:01.976219+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.072087+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.079650+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.079655+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.083013+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.083735+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.086251+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.086597+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.087133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.087138+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.088982+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.104785+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.104820+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.105261+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.131439+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.164036+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.164347+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.164362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.164402+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.164687+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:02.164750+00:00", "trade", 13.51, 9.0]
["2026-09-30T14:36:02.164923+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.165725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.165725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.175007+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.183588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.286538+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.291725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:02.447886+00:00", "trade", 13.5101, 197.0]
["2026-09-30T14:36:02.983969+00:00", "trade", 13.51, 9.0]
["2026-09-30T14:36:03.432974+00:00", "trade", 13.51, 1900.0]
["2026-09-30T14:36:03.434221+00:00", "trade", 13.5106, 109.0]
["2026-09-30T14:36:03.452030+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:36:03.452706+00:00", "trade", 13.5162, 102.0]
["2026-09-30T14:36:03.453281+00:00", "trade", 13.515, 396.0]
["2026-09-30T14:36:03.501760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.051940+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:36:04.053191+00:00", "trade", 13.515, 396.0]
["2026-09-30T14:36:04.217825+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.301528+00:00", "trade", 13.52, 294.0]
["2026-09-30T14:36:04.338126+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.646497+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:36:04.647533+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.647745+00:00", "trade", 13.5157, 97.0]
["2026-09-30T14:36:04.664829+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.664929+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.665576+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.665771+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.668297+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.676101+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.677008+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.824068+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:04.841625+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:05.145836+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:36:05.147087+00:00", "trade", 13.515, 396.0]
["2026-09-30T14:36:05.452865+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:05.453296+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:05.454273+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:05.472326+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:05.577872+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:06.184271+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:06.672792+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:36:06.674046+00:00", "trade", 13.5149, 400.0]
["2026-09-30T14:36:06.854488+00:00", "trade", 13.52, 468.0]
["2026-09-30T14:36:07.123486+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.123607+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.124133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.124534+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.640592+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:36:07.641940+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.694230+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.695122+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:07.695553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:08.463912+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:08.518226+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:08.563735+00:00", "trade", 13.5245, 100.0]
["2026-09-30T14:36:08.864746+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:08.864901+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:09.095535+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:09.524156+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.354287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.385260+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.399760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.521174+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.522663+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.523119+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.625988+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.626028+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.626590+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.628715+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.721426+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:10.932974+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.069574+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.070015+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.070085+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.070096+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.070105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.072175+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.368355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.495553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.562658+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.782125+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:11.837427+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:12.146568+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:12.366396+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:12.440392+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:12.520433+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:12.609888+00:00", "trade", 13.5195, 10.0]
["2026-09-30T14:36:12.611911+00:00", "trade", 13.5195, 8.0]
["2026-09-30T14:36:12.612871+00:00", "trade", 13.5195, 7.0]
["2026-09-30T14:36:12.613842+00:00", "trade", 13.5195, 5.0]
["2026-09-30T14:36:12.614729+00:00", "trade", 13.5195, 5.0]
["2026-09-30T14:36:12.615860+00:00", "trade", 13.5195, 4.0]
["2026-09-30T14:36:12.616960+00:00", "trade", 13.5195, 3.0]
["2026-09-30T14:36:13.221141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.221657+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.222915+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.227521+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.375293+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415082+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415085+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:13.415097+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415112+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415213+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415218+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415273+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.415724+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.416180+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.426745+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.525771+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:13.670661+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:14.268056+00:00", "trade", 13.5186, 1.0]
["2026-09-30T14:36:14.871584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:14.871659+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:14.927107+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:36:15.006048+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:36:15.298911+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:15.357877+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:36:15.994377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:16.078367+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:16.416492+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:17.710331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:17.710777+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:17.782238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:18.022720+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:18.527456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:18.832964+00:00", "trade", 13.51, 2200.0]
["2026-09-30T14:36:18.834260+00:00", "trade", 13.5121, 141.0]
["2026-09-30T14:36:18.941369+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:36:18.985712+00:00", "trade", 13.52, 273.0]
["2026-09-30T14:36:20.030404+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:20.145448+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:20.269829+00:00", "trade", 13.5438, 100.0]
["2026-09-30T14:36:20.497340+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:21.111041+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:23.641728+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:36:23.716799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:23.718132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:23.718588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:23.845250+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:23.910839+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:36:23.913449+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:36:24.130293+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.243683+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.245096+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.273344+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.273945+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.274426+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.440613+00:00", "trade", 13.5197, 133.0]
["2026-09-30T14:36:24.543336+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.629002+00:00", "trade", 13.5178, 23.0]
["2026-09-30T14:36:24.629030+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:24.629047+00:00", "trade", 13.5178, 13.0]
["2026-09-30T14:36:24.634048+00:00", "trade", 13.5193, 284.0]
["2026-09-30T14:36:26.662836+00:00", "trade", 13.5197, 10.0]
["2026-09-30T14:36:26.668204+00:00", "trade", 13.5197, 83.0]
["2026-09-30T14:36:27.821775+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:27.821790+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:27.821795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:27.981270+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:28.590500+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:28.985199+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.108277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.360157+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.360197+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.445430+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.518855+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.894494+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.894549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.896493+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:29.995965+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.618066+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.618141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.618151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.642254+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.642700+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:30.904247+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.032016+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.037384+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.164627+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.304675+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.609155+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:31.948603+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.160934+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.160989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.162066+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.162071+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.177022+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.214912+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.219310+00:00", "trade", 13.51, 9.0]
["2026-09-30T14:36:32.219523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.224329+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.271375+00:00", "trade", 13.51, 9.0]
["2026-09-30T14:36:32.287951+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.293415+00:00", "trade", 13.51, 1375.0]
["2026-09-30T14:36:32.294663+00:00", "trade", 13.513, 88.0]
["2026-09-30T14:36:32.325787+00:00", "trade", 13.51, 489.0]
["2026-09-30T14:36:32.490898+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:36:32.491380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:32.565999+00:00", "trade", 13.515, 294.0]
["2026-09-30T14:36:32.611861+00:00", "trade", 13.515, 468.0]
["2026-09-30T14:36:32.613109+00:00", "trade", 13.513, 55.0]
["2026-09-30T14:36:34.375818+00:00", "trade", 13.51, 191.0]
["2026-09-30T14:36:35.025180+00:00", "trade", 13.51, 120.0]
["2026-09-30T14:36:35.025244+00:00", "trade", 13.51, 80.0]
["2026-09-30T14:36:35.162188+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:35.621957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:36.069076+00:00", "trade", 13.51, 99.0]
["2026-09-30T14:36:36.069101+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:36.072492+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:36.247840+00:00", "trade", 13.5162, 273.0]
["2026-09-30T14:36:36.275000+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:36:36.276248+00:00", "trade", 13.5127, 51.0]
["2026-09-30T14:36:36.666694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:37.131836+00:00", "trade", 13.5101, 265.0]
["2026-09-30T14:36:37.402309+00:00", "trade", 13.5177, 326.0]
["2026-09-30T14:36:37.484119+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:37.484215+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:37.484626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:37.502167+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:37.507911+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.008994+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.009450+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.200670+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.567634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.598432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.793667+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.903207+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.909182+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:38.909442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.039191+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.231890+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.334404+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.417901+00:00", "trade", 13.5187, 51.0]
["2026-09-30T14:36:39.418750+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.419311+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.419672+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.420990+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.515500+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:39.526505+00:00", "trade", 13.511, 300.0]
["2026-09-30T14:36:39.526529+00:00", "trade", 13.511, 200.0]
["2026-09-30T14:36:39.527822+00:00", "trade", 13.513, 50.0]
["2026-09-30T14:36:39.658504+00:00", "trade", 13.52, 375.0]
["2026-09-30T14:36:39.659854+00:00", "trade", 13.52, 319.0]
["2026-09-30T14:36:41.928307+00:00", "trade", 13.5403, 100.0]
["2026-09-30T14:36:42.442622+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.442637+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.443534+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.443610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.443615+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.446612+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.447414+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.447895+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.698381+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:42.708500+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:43.043828+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:36:43.707363+00:00", "trade", 13.51, 120.0]
["2026-09-30T14:36:43.707366+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:43.707390+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:43.707400+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:36:43.707400+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:36:43.707400+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:43.707403+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707405+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:36:43.707405+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:36:43.707405+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:36:43.707408+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707418+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707423+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707447+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:43.707453+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707488+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707598+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707598+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707614+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707639+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707649+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:43.707667+00:00", "trade", 13.51, 80.0]
["2026-09-30T14:36:43.707667+00:00", "trade", 13.51, 20.0]
["2026-09-30T14:36:43.707667+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:36:43.707739+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707739+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707749+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707764+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707823+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:43.707826+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:43.707829+00:00", "trade", 13.51, 10.0]
["2026-09-30T14:36:43.707829+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:36:43.707869+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.707869+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:36:43.708386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.708666+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.708942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.709042+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.709237+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.709268+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.709805+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:36:43.709934+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.710298+00:00", "trade", 13.505, 7.0]
["2026-09-30T14:36:43.710358+00:00", "trade", 13.505, 620.0]
["2026-09-30T14:36:43.710746+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.710821+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.711347+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.711362+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.713347+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.715705+00:00", "trade", 13.5149, 62.0]
["2026-09-30T14:36:43.715981+00:00", "trade", 13.51, 70.0]
["2026-09-30T14:36:43.716057+00:00", "trade", 13.51, 70.0]
["2026-09-30T14:36:43.716339+00:00", "trade", 13.5081, 80.0]
["2026-09-30T14:36:43.719642+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.728473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.773129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.810754+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.810829+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.821429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.826131+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:43.836598+00:00", "trade", 13.5081, 375.0]
["2026-09-30T14:36:43.837609+00:00", "trade", 13.5095, 319.0]
["2026-09-30T14:36:43.838854+00:00", "trade", 13.507, 58.0]
["2026-09-30T14:36:43.942899+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.048495+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.435486+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.474734+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.475396+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.476388+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:44.477727+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:45.238843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:45.366843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:45.367364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:46.080106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:46.104519+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:46.293985+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:47.666972+00:00", "trade", 13.5182, 2.0]
["2026-09-30T14:36:47.967714+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:47.968195+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:47.968902+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.012496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.014626+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.025943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.030493+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.032619+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.033962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.046431+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.047314+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.047379+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.047780+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.047870+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.050516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.073601+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.145703+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.150384+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.158273+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.183879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.530995+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:36:48.662585+00:00", "trade", 13.51, 395.0]
["2026-09-30T14:36:48.669916+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.680360+00:00", "trade", 13.51, 446.0]
["2026-09-30T14:36:48.681608+00:00", "trade", 13.5058, 63.0]
["2026-09-30T14:36:48.794031+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.794091+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.794552+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.794622+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.794753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.794953+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.795038+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.795815+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.805684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.920482+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.920838+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.920843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.920998+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.921222+00:00", "trade", 13.5, 9.0]
["2026-09-30T14:36:48.921439+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.921479+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.921479+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.921484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.922602+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:48.923209+00:00", "trade", 13.5, 9.0]
["2026-09-30T14:36:48.924241+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.062726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.121440+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.127931+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.280449+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.365747+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:36:49.697770+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697770+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697775+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697835+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:36:49.697881+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:36:49.697884+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697887+00:00", "trade", 13.5, 97.0]
["2026-09-30T14:36:49.697890+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697893+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:36:49.697893+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:36:49.697899+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:36:49.697899+00:00", "trade", 13.5, 5.0]
["2026-09-30T14:36:49.697899+00:00", "trade", 13.5, 199.0]
["2026-09-30T14:36:49.697905+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.697905+00:00", "trade", 13.5, 395.0]
["2026-09-30T14:36:49.697905+00:00", "trade", 13.5, 5.0]
["2026-09-30T14:36:49.698118+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698133+00:00", "trade", 13.5, 1400.0]
["2026-09-30T14:36:49.698133+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698136+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698136+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:36:49.698139+00:00", "trade", 13.5, 280.0]
["2026-09-30T14:36:49.698151+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:36:49.698154+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698154+00:00", "trade", 13.5, 280.0]
["2026-09-30T14:36:49.698163+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698167+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698168+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698170+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:36:49.698173+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698213+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698223+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698258+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698263+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698263+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698268+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698283+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698324+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698324+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698325+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698325+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698329+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:36:49.698329+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698329+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698329+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:36:49.698333+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:36:49.698333+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:36:49.698333+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698335+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:36:49.698337+00:00", "trade", 13.5, 5.0]
["2026-09-30T14:36:49.698434+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698439+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698439+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698609+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698639+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698664+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698664+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698714+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698714+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698729+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698749+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698754+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.698965+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699050+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699080+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699105+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699137+00:00", "trade", 13.5, 54.0]
["2026-09-30T14:36:49.699218+00:00", "trade", 13.5, 57.0]
["2026-09-30T14:36:49.699271+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699291+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699381+00:00", "trade", 13.5, 84.0]
["2026-09-30T14:36:49.699386+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699445+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:36:49.699531+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.699594+00:00", "trade", 13.5, 56.0]
["2026-09-30T14:36:49.699648+00:00", "trade", 13.5, 53.0]
["2026-09-30T14:36:49.700012+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.701491+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.701651+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.701812+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.702368+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.702368+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.702809+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.706558+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.709924+00:00", "trade", 13.495, 600.0]
["2026-09-30T14:36:49.759608+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:36:49.795402+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:36:49.795872+00:00", "trade", 13.495, 600.0]
["2026-09-30T14:36:49.796647+00:00", "trade", 13.495, 66.0]
["2026-09-30T14:36:49.799624+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.806824+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:36:49.809067+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:36:49.810312+00:00", "trade", 13.495, 66.0]
["2026-09-30T14:36:49.837675+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.868043+00:00", "trade", 13.495, 446.0]
["2026-09-30T14:36:49.945893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.954904+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.956002+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.967509+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:49.968572+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.069727+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.077251+00:00", "trade", 13.495, 765.0]
["2026-09-30T14:36:50.078508+00:00", "trade", 13.495, 53.0]
["2026-09-30T14:36:50.085885+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:36:50.085903+00:00", "trade", 13.495, 800.0]
["2026-09-30T14:36:50.087148+00:00", "trade", 13.495, 53.0]
["2026-09-30T14:36:50.146864+00:00", "trade", 13.495, 18.0]
["2026-09-30T14:36:50.174010+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:36:50.574253+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.698795+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.801730+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.814210+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.814976+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:50.843023+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.075336+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.075652+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.144872+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.145383+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.181614+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.182241+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.201817+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:51.223925+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:52.329709+00:00", "trade", 13.5152, 100.0]
["2026-09-30T14:36:53.039226+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.039286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.066140+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.066215+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.239853+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.241248+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:36:53.242219+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.242500+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.242511+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:36:53.242565+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.242854+00:00", "trade", 13.495, 1375.0]
["2026-09-30T14:36:53.243756+00:00", "trade", 13.495, 146.0]
["2026-09-30T14:36:53.244096+00:00", "trade", 13.495, 61.0]
["2026-09-30T14:36:53.244454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.250419+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.250454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.250644+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.258703+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.259069+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.259911+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.260342+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.261370+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.350697+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.450375+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:53.495642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:54.067669+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:54.181069+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:54.194110+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:55.005932+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:55.251171+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:57.006604+00:00", "trade", 13.5368, 100.0]
["2026-09-30T14:36:57.841537+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:57.842459+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:57.843376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:57.954075+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:36:59.157906+00:00", "trade", 13.4997, 11.0]
["2026-09-30T14:36:59.607074+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:36:59.916706+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:36:59.995990+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.001911+00:00", "trade", 13.49, 449.0]
["2026-09-30T14:37:01.001977+00:00", "trade", 13.49, 251.0]
["2026-09-30T14:37:01.002172+00:00", "trade", 13.49, 236.0]
["2026-09-30T14:37:01.002782+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.002847+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.002847+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.003423+00:00", "trade", 13.4913, 55.0]
["2026-09-30T14:37:01.008800+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:37:01.008806+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:37:01.008957+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:37:01.009608+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.009648+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.009889+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.012740+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:01.012751+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.013019+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:37:01.013028+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:01.013094+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:01.013367+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.013404+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:37:01.013848+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.014273+00:00", "trade", 13.4975, 53.0]
["2026-09-30T14:37:01.014442+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:37:01.015684+00:00", "trade", 13.5, 53.0]
["2026-09-30T14:37:01.015729+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:37:01.017229+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:01.017295+00:00", "trade", 13.5, 1100.0]
["2026-09-30T14:37:01.017882+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:01.018289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.018289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.018477+00:00", "trade", 13.5, 53.0]
["2026-09-30T14:37:01.019160+00:00", "trade", 13.5, 62.0]
["2026-09-30T14:37:01.040817+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.041574+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.139130+00:00", "trade", 13.5, 236.0]
["2026-09-30T14:37:01.140129+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.144450+00:00", "trade", 13.5, 449.0]
["2026-09-30T14:37:01.153135+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.171659+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:01.278298+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.032734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.239080+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.243200+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.269016+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.396269+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.401015+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.661580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:02.761543+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:03.138443+00:00", "trade", 13.495, 266.0]
["2026-09-30T14:37:03.621495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:05.049699+00:00", "trade", 13.495, 800.0]
["2026-09-30T14:37:05.051341+00:00", "trade", 13.497, 77.0]
["2026-09-30T14:37:05.632417+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.318675+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.318736+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.319147+00:00", "trade", 13.5, 251.0]
["2026-09-30T14:37:06.319197+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.319613+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.319733+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.389835+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.390271+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.427966+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.559714+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.585741+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.962182+00:00", "trade", 13.495, 1900.0]
["2026-09-30T14:37:06.962784+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:06.963430+00:00", "trade", 13.4956, 95.0]
["2026-09-30T14:37:07.187975+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:09.025887+00:00", "trade", 13.5, 8.0]
["2026-09-30T14:37:09.026371+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:09.046814+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:09.188341+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:09.239192+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:10.526983+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:10.758594+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:11.155339+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.157923+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.157971+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.158010+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.158043+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.158076+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:11.158133+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:37:11.158142+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.158166+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:11.158383+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.158620+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.158855+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.159140+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:37:11.159414+00:00", "trade", 13.4996, 53.0]
["2026-09-30T14:37:11.159438+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.159787+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:37:11.159973+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:11.160169+00:00", "trade", 13.495, 7900.0]
["2026-09-30T14:37:11.160746+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:11.161414+00:00", "trade", 13.495, 392.0]
["2026-09-30T14:37:12.006820+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.324703+00:00", "trade", 13.5348, 100.0]
["2026-09-30T14:37:12.361489+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.704459+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:37:12.705047+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.705710+00:00", "trade", 13.495, 396.0]
["2026-09-30T14:37:12.809561+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.809762+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.830807+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:12.860893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:13.055882+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:13.056348+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:13.451618+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:13.451677+00:00", "trade", 13.5, 31.0]
["2026-09-30T14:37:13.451741+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:13.451810+00:00", "trade", 13.5, 2319.0]
["2026-09-30T14:37:13.452225+00:00", "trade", 13.5, 581.0]
["2026-09-30T14:37:13.454718+00:00", "trade", 13.5, 121.0]
["2026-09-30T14:37:13.607861+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:14.310558+00:00", "trade", 13.49, 9000.0]
["2026-09-30T14:37:14.311806+00:00", "trade", 13.4906, 422.0]
["2026-09-30T14:37:14.686664+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:14.823375+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:14.965022+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:15.265430+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:37:15.397160+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:15.421733+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:37:15.422110+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:15.422120+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:15.439526+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.079941+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.079946+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.079946+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.569666+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.569666+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.570107+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:16.570423+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:17.047504+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:17.048141+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:17.156618+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:17.439512+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:17.770986+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.309829+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.383138+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.455255+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.455876+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.527181+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:18.779662+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:21.081953+00:00", "trade", 13.4985, 67.0]
["2026-09-30T14:37:21.356840+00:00", "trade", 13.495, 1100.0]
["2026-09-30T14:37:21.358088+00:00", "trade", 13.4959, 82.0]
["2026-09-30T14:37:21.358825+00:00", "trade", 13.495, 1000.0]
["2026-09-30T14:37:21.427204+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:21.549671+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:21.604982+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:21.761049+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:22.228130+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:22.391394+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.223896+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.223946+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.687289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.849781+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.850312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:23.850312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:25.489223+00:00", "trade", 13.495, 800.0]
["2026-09-30T14:37:25.490474+00:00", "trade", 13.495, 79.0]
["2026-09-30T14:37:25.797409+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:37:25.797792+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:25.797842+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:25.797988+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:25.822401+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:25.956595+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:37:25.957843+00:00", "trade", 13.4951, 400.0]
["2026-09-30T14:37:26.026858+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:26.069524+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:26.069965+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:26.461362+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:28.738136+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:28.750255+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:28.768945+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.257443+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.257583+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.257984+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.258024+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.260390+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.291754+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.323415+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.467803+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.638109+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:37:29.783309+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.784472+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.797082+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.836797+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.837734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.932725+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:29.996016+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:30.412838+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:30.413108+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:31.243280+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:31.243325+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:31.245495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:31.246272+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:32.011439+00:00", "trade", 13.4979, 10.0]
["2026-09-30T14:37:32.016888+00:00", "trade", 13.4979, 83.0]
["2026-09-30T14:37:33.026735+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.026735+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.064971+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.682472+00:00", "trade", 13.495, 900.0]
["2026-09-30T14:37:33.683720+00:00", "trade", 13.495, 57.0]
["2026-09-30T14:37:33.719168+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.719975+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.720040+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:33.791150+00:00", "trade", 13.4979, 300.0]
["2026-09-30T14:37:34.287373+00:00", "trade", 13.5318, 100.0]
["2026-09-30T14:37:34.430702+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:36.152163+00:00", "trade", 13.4974, 82.0]
["2026-09-30T14:37:36.495582+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:37.022270+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:38.193052+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:38.499993+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:38.739909+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:38.867272+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:38.958437+00:00", "trade", 13.495, 1100.0]
["2026-09-30T14:37:38.959691+00:00", "trade", 13.4952, 52.0]
["2026-09-30T14:37:38.959817+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:39.074180+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:39.193323+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:40.040810+00:00", "trade", 13.495, 1900.0]
["2026-09-30T14:37:40.042067+00:00", "trade", 13.495, 84.0]
["2026-09-30T14:37:40.081265+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:40.163448+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:40.275449+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:40.527792+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:37:40.676324+00:00", "trade", 13.5314, 1000.0]
["2026-09-30T14:37:42.260334+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.282577+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.285274+00:00", "trade", 13.498, 10.0]
["2026-09-30T14:37:42.289526+00:00", "trade", 13.4974, 10.0]
["2026-09-30T14:37:42.494847+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.495283+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.729130+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.729646+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:42.824036+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:44.076945+00:00", "trade", 13.495, 1000.0]
["2026-09-30T14:37:44.241099+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:44.241219+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:44.381820+00:00", "trade", 13.4978, 1.0]
["2026-09-30T14:37:44.384012+00:00", "trade", 13.495, 1.0]
["2026-09-30T14:37:46.013077+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:46.042847+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:46.044311+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:46.044321+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:46.117620+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.063377+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.063377+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.071897+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.077811+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.166728+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.239180+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.309337+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.309372+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.309773+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.320418+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.877600+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:47.918171+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.104218+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:48.104480+00:00", "trade", 13.495, 1375.0]
["2026-09-30T14:37:48.107078+00:00", "trade", 13.495, 146.0]
["2026-09-30T14:37:48.107760+00:00", "trade", 13.495, 61.0]
["2026-09-30T14:37:48.210673+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.210677+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.210778+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.243691+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.244834+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.244924+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.247580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.261589+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.297744+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:48.299325+00:00", "trade", 13.495, 1000.0]
["2026-09-30T14:37:48.299392+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:48.300637+00:00", "trade", 13.495, 53.0]
["2026-09-30T14:37:48.316875+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.347278+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.350408+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:37:48.741115+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.750001+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:48.822624+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:49.135078+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:49.266937+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:49.313610+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:50.368232+00:00", "trade", 13.495, 1100.0]
["2026-09-30T14:37:50.369483+00:00", "trade", 13.495, 84.0]
["2026-09-30T14:37:50.799789+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:37:51.616067+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:51.616976+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:51.617318+00:00", "trade", 13.495, 101.0]
["2026-09-30T14:37:52.306873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:52.307422+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:37:52.307700+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:52.307903+00:00", "trade", 13.495, 1500.0]
["2026-09-30T14:37:52.307960+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:52.310568+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:52.608401+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.019815+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.019925+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.158575+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.713536+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.715100+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.715736+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.817639+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:53.929876+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.010844+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.023054+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:37:54.023444+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.023915+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.023955+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.023960+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.023995+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024015+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024120+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024155+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024436+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024476+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.024627+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.025554+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.026115+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.033618+00:00", "trade", 13.49, 75.0]
["2026-09-30T14:37:54.033622+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:37:54.033622+00:00", "trade", 13.49, 28.0]
["2026-09-30T14:37:54.033624+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:37:54.033643+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.033673+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.034240+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.034245+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.034280+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.034681+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.034899+00:00", "trade", 13.49, 53.0]
["2026-09-30T14:37:54.048854+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.076293+00:00", "trade", 13.495, 68.0]
["2026-09-30T14:37:54.080254+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.087256+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.123071+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.123828+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.372543+00:00", "trade", 13.531, 400.0]
["2026-09-30T14:37:54.429598+00:00", "trade", 13.4918, 1900.0]
["2026-09-30T14:37:54.430846+00:00", "trade", 13.4919, 87.0]
["2026-09-30T14:37:54.616352+00:00", "trade", 13.5, 246.0]
["2026-09-30T14:37:54.617232+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.618510+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:54.666525+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.109469+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.112842+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:37:55.114087+00:00", "trade", 13.5, 407.0]
["2026-09-30T14:37:55.142553+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.142559+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.142607+00:00", "trade", 13.49, 1900.0]
["2026-09-30T14:37:55.142613+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.142619+00:00", "trade", 13.49, 1900.0]
["2026-09-30T14:37:55.142628+00:00", "trade", 13.49, 1200.0]
["2026-09-30T14:37:55.142688+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.142755+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.142757+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.142848+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.142883+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.142947+00:00", "trade", 13.495, 2200.0]
["2026-09-30T14:37:55.143031+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:37:55.143034+00:00", "trade", 13.49, 186.0]
["2026-09-30T14:37:55.143058+00:00", "trade", 13.49, 404.0]
["2026-09-30T14:37:55.143151+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:37:55.143160+00:00", "trade", 13.49, 40.0]
["2026-09-30T14:37:55.143184+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143184+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143200+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143320+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143325+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143440+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143480+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143520+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143640+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143640+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143675+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143675+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143798+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.143855+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.143906+00:00", "trade", 13.49, 84.0]
["2026-09-30T14:37:55.143946+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.143960+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.144017+00:00", "trade", 13.49, 84.0]
["2026-09-30T14:37:55.144068+00:00", "trade", 13.49, 53.0]
["2026-09-30T14:37:55.144120+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.144177+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.144234+00:00", "trade", 13.495, 97.0]
["2026-09-30T14:37:55.144411+00:00", "trade", 13.49, 50.0]
["2026-09-30T14:37:55.144863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.147520+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.147680+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.149680+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.238286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.243929+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.246114+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.252976+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.266117+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:37:55.266678+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.270242+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.270633+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.345386+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.346508+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.346949+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.347024+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.375993+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.441263+00:00", "trade", 13.5, 405.0]
["2026-09-30T14:37:55.441855+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.442136+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.475786+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.476508+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.480592+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.531368+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.531448+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.561946+00:00", "trade", 13.49, 9.0]
["2026-09-30T14:37:55.565918+00:00", "trade", 13.49, 163.0]
["2026-09-30T14:37:55.565920+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.566382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.566407+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.566417+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.585101+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.588346+00:00", "trade", 13.49, 16.0]
["2026-09-30T14:37:55.743899+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:55.865077+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:37:55.866321+00:00", "trade", 13.4955, 52.0]
["2026-09-30T14:37:55.999978+00:00", "trade", 13.5, 401.0]
["2026-09-30T14:37:56.513657+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:37:56.514724+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:56.514908+00:00", "trade", 13.5, 414.0]
["2026-09-30T14:37:57.152673+00:00", "trade", 13.4955, 1.0]
["2026-09-30T14:37:57.267687+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:37:57.268323+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.362988+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.363605+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.363960+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.394974+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.407253+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.417698+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.420901+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.452862+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.453153+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.453183+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.453629+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.464475+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.464515+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.472358+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.489765+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.524813+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.526297+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.546214+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.584275+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.641251+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.641742+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.641772+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.641892+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.641972+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.642097+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.642208+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.642213+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.642298+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.662205+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.670981+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.724168+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.724794+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.725536+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.731601+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.773696+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.796406+00:00", "trade", 13.4954, 4.0]
["2026-09-30T14:37:57.804334+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.827273+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.827283+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.827960+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.827990+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828035+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828191+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828271+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828316+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828391+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.828632+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.832705+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:37:57.833553+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.833953+00:00", "trade", 13.4949, 400.0]
["2026-09-30T14:37:57.985906+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.986202+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:57.986267+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.059277+00:00", "trade", 13.4954, 51.0]
["2026-09-30T14:37:58.119313+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.119379+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.173763+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.218680+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.219041+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.245273+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.245369+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.245830+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.296731+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.297382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.316172+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.316989+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.335839+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.472309+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.515376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.520343+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.547182+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.548024+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.565140+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.637777+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.637818+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.645571+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.732277+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.788707+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:58.788717+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:59.241995+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:37:59.243243+00:00", "trade", 13.495, 398.0]
["2026-09-30T14:37:59.325755+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:37:59.996041+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:00.440952+00:00", "trade", 13.49, 29.0]
["2026-09-30T14:38:00.661059+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:00.896068+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:00.896332+00:00", "trade", 13.49, 401.0]
["2026-09-30T14:38:02.223553+00:00", "trade", 13.49, 164.0]
["2026-09-30T14:38:02.223553+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.223558+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223559+00:00", "trade", 13.49, 246.0]
["2026-09-30T14:38:02.223559+00:00", "trade", 13.49, 405.0]
["2026-09-30T14:38:02.223559+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.223592+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:38:02.223595+00:00", "trade", 13.49, 5.0]
["2026-09-30T14:38:02.223599+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223602+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223602+00:00", "trade", 13.49, 13.0]
["2026-09-30T14:38:02.223607+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:38:02.223607+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223607+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.223610+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223620+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223622+00:00", "trade", 13.49, 99.0]
["2026-09-30T14:38:02.223622+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.223626+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223629+00:00", "trade", 13.49, 199.0]
["2026-09-30T14:38:02.223629+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.223667+00:00", "trade", 13.49, 3.0]
["2026-09-30T14:38:02.223678+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223748+00:00", "trade", 13.49, 441.0]
["2026-09-30T14:38:02.223754+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223769+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223769+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223774+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:38:02.223854+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:38:02.223859+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223860+00:00", "trade", 13.49, 26.0]
["2026-09-30T14:38:02.223884+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223914+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223924+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223929+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223929+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:38:02.223944+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.223969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.223969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.223999+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.223999+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224014+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224034+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224054+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224155+00:00", "trade", 13.49, 70.0]
["2026-09-30T14:38:02.224158+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.224158+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:38:02.224160+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:38:02.224209+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224325+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224365+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224365+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224410+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224455+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224500+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224536+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224536+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224550+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224600+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224701+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.224894+00:00", "trade", 13.49, 59.0]
["2026-09-30T14:38:02.225120+00:00", "trade", 13.49, 51.0]
["2026-09-30T14:38:02.225803+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.227542+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.227618+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.227668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.229136+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.229141+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.229502+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.234369+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.241761+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.241816+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.324378+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.324388+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.363942+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.535005+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.546657+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.934480+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:02.992553+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:03.041046+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:38:03.113000+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:03.164407+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.050301+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.050948+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.051198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.054912+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.060100+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:04.182005+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:05.192495+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:05.774805+00:00", "trade", 13.511, 200.0]
["2026-09-30T14:38:06.384613+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:06.523899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.009671+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.382182+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.382573+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.382643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.382689+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.385214+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:38:07.385265+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.385848+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:38:07.386464+00:00", "trade", 13.4876, 55.0]
["2026-09-30T14:38:07.389601+00:00", "trade", 13.5095, 100.0]
["2026-09-30T14:38:07.521915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522201+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522251+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522306+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522595+00:00", "trade", 13.48, 136.0]
["2026-09-30T14:38:07.522607+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522727+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.522787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.523033+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.527016+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:38:07.527025+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:38:07.527974+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.531969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.532038+00:00", "trade", 13.48, 233.0]
["2026-09-30T14:38:07.537607+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.545636+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:07.546884+00:00", "trade", 13.4843, 118.0]
["2026-09-30T14:38:07.582913+00:00", "trade", 13.48, 219.0]
["2026-09-30T14:38:07.730186+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:07.735403+00:00", "trade", 13.5092, 23.0]
["2026-09-30T14:38:07.916574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.061313+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:38:08.157563+00:00", "trade", 13.4948, 26.0]
["2026-09-30T14:38:08.213441+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.223214+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.269123+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.281671+00:00", "trade", 13.485, 219.0]
["2026-09-30T14:38:08.312507+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.312918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.312973+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.391079+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.456550+00:00", "trade", 13.4801, 233.0]
["2026-09-30T14:38:08.466719+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.570391+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:08.668299+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:08.669544+00:00", "trade", 13.4842, 131.0]
["2026-09-30T14:38:08.787848+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.084222+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:09.084439+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.084489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.085026+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.085470+00:00", "trade", 13.485, 97.0]
["2026-09-30T14:38:09.087187+00:00", "trade", 13.485, 2100.0]
["2026-09-30T14:38:09.087187+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:38:09.088438+00:00", "trade", 13.485, 92.0]
["2026-09-30T14:38:09.095273+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:09.096518+00:00", "trade", 13.485, 119.0]
["2026-09-30T14:38:09.600803+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.600813+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.600823+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.600854+00:00", "trade", 13.48, 71800.0]
["2026-09-30T14:38:09.601079+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601109+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601109+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601114+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601119+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601122+00:00", "trade", 13.48, 1964.0]
["2026-09-30T14:38:09.601129+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601129+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601129+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601137+00:00", "trade", 13.48, 2100.0]
["2026-09-30T14:38:09.601143+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:38:09.601204+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601806+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601806+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601856+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.601881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.602105+00:00", "trade", 13.48, 3159.0]
["2026-09-30T14:38:09.602364+00:00", "trade", 13.48, 86.0]
["2026-09-30T14:38:09.602418+00:00", "trade", 13.48, 92.0]
["2026-09-30T14:38:09.604111+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.604783+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.607379+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.608111+00:00", "trade", 13.48, 9.0]
["2026-09-30T14:38:09.609488+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609494+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609495+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609495+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609498+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609500+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609500+00:00", "trade", 13.48, 1300.0]
["2026-09-30T14:38:09.609503+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:38:09.609554+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:09.609569+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:09.609569+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609599+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609606+00:00", "trade", 13.48, 139.0]
["2026-09-30T14:38:09.609609+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609609+00:00", "trade", 13.48, 131.0]
["2026-09-30T14:38:09.609614+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609619+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609629+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609629+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609645+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609671+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:09.609702+00:00", "trade", 13.48, 68.0]
["2026-09-30T14:38:09.609702+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.609705+00:00", "trade", 13.48, 88.0]
["2026-09-30T14:38:09.609709+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609710+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.609710+00:00", "trade", 13.48, 170.0]
["2026-09-30T14:38:09.609714+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:09.609789+00:00", "trade", 13.48, 12.0]
["2026-09-30T14:38:09.609792+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.609795+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.609795+00:00", "trade", 13.48, 56.0]
["2026-09-30T14:38:09.609810+00:00", "trade", 13.48, 829.0]
["2026-09-30T14:38:09.609813+00:00", "trade", 13.48, 909.0]
["2026-09-30T14:38:09.609815+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609816+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:38:09.609855+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609865+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609895+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609900+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.609900+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610331+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610348+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.610401+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610461+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610496+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610501+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610607+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610732+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.610757+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:09.610817+00:00", "trade", 13.48, 62.0]
["2026-09-30T14:38:09.610877+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:09.610907+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.611022+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:38:09.611037+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:38:09.611061+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611063+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.611097+00:00", "trade", 13.48, 83.0]
["2026-09-30T14:38:09.611103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.611157+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:09.611217+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:38:09.611223+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.611241+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611244+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:38:09.611247+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611251+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.611251+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:38:09.611287+00:00", "trade", 13.48, 44.0]
["2026-09-30T14:38:09.611289+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611292+00:00", "trade", 13.48, 5.0]
["2026-09-30T14:38:09.611298+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.611298+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:38:09.611298+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:09.611318+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611353+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611353+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611367+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611382+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.611464+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611474+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611476+00:00", "trade", 13.48, 270.0]
["2026-09-30T14:38:09.611479+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611503+00:00", "trade", 13.48, 2750.0]
["2026-09-30T14:38:09.611504+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611554+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611554+00:00", "trade", 13.48, 5.0]
["2026-09-30T14:38:09.611569+00:00", "trade", 13.48, 1330.0]
["2026-09-30T14:38:09.611569+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611704+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611722+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611726+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611726+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611729+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:38:09.611729+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611734+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611744+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:09.611744+00:00", "trade", 13.48, 99.0]
["2026-09-30T14:38:09.611749+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:09.611753+00:00", "trade", 13.48, 71.0]
["2026-09-30T14:38:09.611753+00:00", "trade", 13.48, 129.0]
["2026-09-30T14:38:09.611755+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:09.611758+00:00", "trade", 13.48, 181.0]
["2026-09-30T14:38:09.611758+00:00", "trade", 13.48, 19.0]
["2026-09-30T14:38:09.611758+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611758+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:09.611779+00:00", "trade", 13.48, 850.0]
["2026-09-30T14:38:09.611782+00:00", "trade", 13.48, 297.0]
["2026-09-30T14:38:09.611800+00:00", "trade", 13.48, 9.0]
["2026-09-30T14:38:09.611805+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.611875+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.611995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.611995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612090+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612166+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612261+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612495+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:09.612549+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:38:09.612572+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612572+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612652+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.612721+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:38:09.612778+00:00", "trade", 13.48, 121.0]
["2026-09-30T14:38:09.612835+00:00", "trade", 13.48, 63.0]
["2026-09-30T14:38:09.613052+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.613070+00:00", "trade", 13.48, 57.0]
["2026-09-30T14:38:09.613127+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:38:09.614020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.614176+00:00", "trade", 13.475, 700.0]
["2026-09-30T14:38:09.615142+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.615538+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.616761+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.616862+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.616882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.617423+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.622691+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.622761+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.622766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.622971+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.623417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.623572+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.623898+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.626444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.653168+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.653236+00:00", "trade", 13.475, 1539.0]
["2026-09-30T14:38:09.653266+00:00", "trade", 13.48, 66.0]
["2026-09-30T14:38:09.653299+00:00", "trade", 13.48, 195.0]
["2026-09-30T14:38:09.654481+00:00", "trade", 13.475, 99.0]
["2026-09-30T14:38:09.683806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.711617+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.711923+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.733940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.734381+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.740215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.743864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.744420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777068+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777228+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777283+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777308+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777323+00:00", "trade", 13.47, 2500.0]
["2026-09-30T14:38:09.777339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777363+00:00", "trade", 13.47, 2500.0]
["2026-09-30T14:38:09.777389+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777920+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777945+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.777995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.778070+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.778574+00:00", "trade", 13.4709, 121.0]
["2026-09-30T14:38:09.778638+00:00", "trade", 13.47, 110.0]
["2026-09-30T14:38:09.821438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.821865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.852442+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.855810+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.879457+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.907092+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.907147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.907188+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.908541+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:09.971541+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.002815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.179777+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.179786+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.206480+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.206711+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.220844+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.221010+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.282401+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.286310+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.333302+00:00", "trade", 13.4899, 39.0]
["2026-09-30T14:38:10.354367+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.393019+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.393520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.551672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.609605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.667974+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.667983+00:00", "trade", 13.47, 135.0]
["2026-09-30T14:38:10.668114+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.668204+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.678028+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.824697+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:10.836906+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:11.451135+00:00", "trade", 13.4768, 1.0]
["2026-09-30T14:38:11.896215+00:00", "trade", 13.4899, 58.0]
["2026-09-30T14:38:12.260355+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:38:12.271241+00:00", "trade", 13.475, 250.0]
["2026-09-30T14:38:12.521006+00:00", "trade", 13.475, 150.0]
["2026-09-30T14:38:12.728578+00:00", "trade", 13.4902, 2.0]
["2026-09-30T14:38:12.730317+00:00", "trade", 13.4902, 6.0]
["2026-09-30T14:38:12.832412+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:38:12.833023+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:38:12.834271+00:00", "trade", 13.4745, 63.0]
["2026-09-30T14:38:12.834526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:12.834541+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:12.834551+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:12.835007+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:12.835026+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:12.835029+00:00", "trade", 13.47, 37.0]
["2026-09-30T14:38:12.835087+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:12.835302+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:12.841590+00:00", "trade", 13.47, 1500.0]
["2026-09-30T14:38:12.842835+00:00", "trade", 13.47, 85.0]
["2026-09-30T14:38:13.063320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.063370+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.163484+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.163549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.265666+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:13.265732+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.390760+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.465893+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.466305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:13.590120+00:00", "trade", 13.487, 1.0]
["2026-09-30T14:38:13.620956+00:00", "trade", 13.475, 900.0]
["2026-09-30T14:38:13.940699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:14.059602+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.192498+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.206772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.207243+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.207805+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.207905+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.208962+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.235245+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.295388+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.298355+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.299293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.343773+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:15.948207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:16.535170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:16.535170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.468300+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.468696+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.468706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.546993+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.586497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.586519+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:17.586557+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.586557+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.586630+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:38:17.586681+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:17.587003+00:00", "trade", 13.47, 303.0]
["2026-09-30T14:38:17.587075+00:00", "trade", 13.47, 365.0]
["2026-09-30T14:38:17.587117+00:00", "trade", 13.47, 360.0]
["2026-09-30T14:38:17.587158+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.587173+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.587619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.587650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.587767+00:00", "trade", 13.4742, 57.0]
["2026-09-30T14:38:17.587815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.587926+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:38:17.588772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.716256+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.746256+00:00", "trade", 13.48, 286.0]
["2026-09-30T14:38:17.747179+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.747244+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.747305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.747465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.747501+00:00", "trade", 13.4722, 58.0]
["2026-09-30T14:38:17.747535+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:17.914753+00:00", "trade", 13.48, 168.0]
["2026-09-30T14:38:18.034982+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:18.054980+00:00", "trade", 13.47, 286.0]
["2026-09-30T14:38:18.056004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.078333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.651722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.658919+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.669835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.670176+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.670186+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.670768+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.677890+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.678170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.679238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.695822+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.696223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.696278+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.732665+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.736655+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.736705+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.755189+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.755545+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.816023+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.816074+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.905858+00:00", "trade", 13.4897, 6.0]
["2026-09-30T14:38:18.906727+00:00", "trade", 13.4897, 4.0]
["2026-09-30T14:38:18.907590+00:00", "trade", 13.4897, 4.0]
["2026-09-30T14:38:18.908577+00:00", "trade", 13.4897, 2.0]
["2026-09-30T14:38:18.970807+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:18.970867+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.116243+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.162588+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.352816+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.403642+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.533095+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.573306+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.672622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.801093+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.833160+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.833175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.833846+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.844256+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.998147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:19.998533+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.265307+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:38:20.389214+00:00", "trade", 13.48, 219.0]
["2026-09-30T14:38:20.426326+00:00", "trade", 13.48, 229.0]
["2026-09-30T14:38:20.539681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.539747+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.539782+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.601288+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.602035+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:20.711205+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:21.108520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:21.150390+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:21.261319+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.750820+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.908450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.908455+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.908460+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.908821+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.923782+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:38:22.925033+00:00", "trade", 13.4758, 62.0]
["2026-09-30T14:38:22.926137+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:22.930034+00:00", "trade", 13.475, 450.0]
["2026-09-30T14:38:23.025744+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:23.045900+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:23.057327+00:00", "trade", 13.47, 229.0]
["2026-09-30T14:38:23.144159+00:00", "trade", 13.475, 168.0]
["2026-09-30T14:38:23.160824+00:00", "trade", 13.475, 350.0]
["2026-09-30T14:38:23.162072+00:00", "trade", 13.4742, 61.0]
["2026-09-30T14:38:23.168282+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:23.196130+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:23.209562+00:00", "trade", 13.4799, 219.0]
["2026-09-30T14:38:23.288887+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:38:23.458774+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:38:23.460022+00:00", "trade", 13.4758, 58.0]
["2026-09-30T14:38:23.566451+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:23.586076+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:38:23.998354+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:24.108954+00:00", "trade", 13.4893, 5.0]
["2026-09-30T14:38:24.265600+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:38:24.671179+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:24.830615+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:24.830660+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:25.161884+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:25.424727+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:38:25.633827+00:00", "trade", 13.475, 150.0]
["2026-09-30T14:38:25.764951+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:38:25.766199+00:00", "trade", 13.475, 51.0]
["2026-09-30T14:38:26.107106+00:00", "trade", 13.4856, 47.0]
["2026-09-30T14:38:26.164010+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:38:26.593384+00:00", "trade", 13.475, 1000.0]
["2026-09-30T14:38:26.663353+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:26.723566+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:26.723671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:26.723742+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:26.827178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:28.339277+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:38:28.340525+00:00", "trade", 13.475, 55.0]
["2026-09-30T14:38:29.149907+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.150082+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.150313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.205178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.221688+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:38:29.243635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.243700+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.248667+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.303893+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.303913+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.313982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.360623+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.365269+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.370141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.503122+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.504416+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.505468+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.508676+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.509753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.509786+00:00", "trade", 13.47, 2000.0]
["2026-09-30T14:38:29.509807+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:38:29.512826+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.519491+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.520148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.523010+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.543048+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.547382+00:00", "trade", 13.47, 180.0]
["2026-09-30T14:38:29.547382+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.547388+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.547391+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.547395+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.547395+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.547395+00:00", "trade", 13.47, 341.0]
["2026-09-30T14:38:29.547397+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:38:29.547403+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:38:29.547403+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.547403+00:00", "trade", 13.47, 184.0]
["2026-09-30T14:38:29.547406+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:38:29.547427+00:00", "trade", 13.47, 37.0]
["2026-09-30T14:38:29.547433+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:38:29.547442+00:00", "trade", 13.47, 311.0]
["2026-09-30T14:38:29.547453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.547499+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:38:29.547505+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:38:29.547509+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.547569+00:00", "trade", 13.47, 698.0]
["2026-09-30T14:38:29.547571+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.547588+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.547668+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.548235+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.548305+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.548305+00:00", "trade", 13.47, 120.0]
["2026-09-30T14:38:29.548308+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.548311+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.548311+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.548611+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.548721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.548746+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.549864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.549890+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.549890+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.549894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.549896+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.549911+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.549911+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.549914+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.549917+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.549929+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.549938+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.549938+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:29.549962+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.549974+00:00", "trade", 13.47, 1500.0]
["2026-09-30T14:38:29.550037+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.550049+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.550265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.551658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.552194+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.552239+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.552916+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.552966+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.552986+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.553658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.556650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.562628+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:38:29.571701+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.571766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.571791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.573159+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.575079+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.575324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.578196+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:38:29.578602+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.581062+00:00", "trade", 13.47, 1366.0]
["2026-09-30T14:38:29.581294+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.581364+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.581895+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.583203+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:38:29.584613+00:00", "trade", 13.47, 2300.0]
["2026-09-30T14:38:29.584616+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:29.585554+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585819+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585945+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585950+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585950+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585950+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.585955+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.586240+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.587647+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:38:29.588072+00:00", "trade", 13.47, 234.0]
["2026-09-30T14:38:29.592310+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.593402+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.601652+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.601968+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.605165+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.607496+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.607536+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.607867+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.612854+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.617379+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.617585+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.620873+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.620943+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.621479+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.622723+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.622723+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.625348+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.626028+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.627378+00:00", "trade", 13.47, 2200.0]
["2026-09-30T14:38:29.627378+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627383+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627388+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627388+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627393+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627423+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627427+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.627428+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627428+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627429+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:38:29.627433+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:38:29.627433+00:00", "trade", 13.47, 2500.0]
["2026-09-30T14:38:29.627433+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:29.627435+00:00", "trade", 13.47, 10.0]
["2026-09-30T14:38:29.627450+00:00", "trade", 13.47, 1536.0]
["2026-09-30T14:38:29.627468+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627468+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627478+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627534+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627534+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627535+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.627535+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:29.627537+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:38:29.627544+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627547+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.627549+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627550+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.627559+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.627559+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627594+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627594+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627640+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:29.627794+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627799+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627799+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627844+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627854+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:38:29.627855+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627874+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:29.627920+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.628065+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.628651+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.629197+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.632911+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.637989+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.638074+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.642441+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:38:29.642453+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.642462+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.642504+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:38:29.642504+00:00", "trade", 13.47, 150.0]
["2026-09-30T14:38:29.642504+00:00", "trade", 13.47, 150.0]
["2026-09-30T14:38:29.642510+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:38:29.642510+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.642639+00:00", "trade", 13.465, 40.0]
["2026-09-30T14:38:29.642673+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:29.645095+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.645110+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.645196+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.645265+00:00", "trade", 13.47, 150.0]
["2026-09-30T14:38:29.645391+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.655615+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.657986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.658041+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.659259+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.668015+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.671433+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.684198+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.686268+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.688839+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.688849+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.700928+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.706141+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.706617+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.713894+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.714691+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.715583+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.718044+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.718786+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.720144+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.721778+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.731401+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.733175+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.750291+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.751223+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.775280+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.806506+00:00", "trade", 13.4708, 106.0]
["2026-09-30T14:38:29.809437+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.809452+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.812870+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.812905+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.861606+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.862333+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.877699+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.878441+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.879158+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.915304+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.919193+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.919659+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.961629+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:29.996051+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.001263+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.001995+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.009292+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.042025+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.159221+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:38:30.166847+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:38:30.167118+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:38:30.167915+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.167960+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.168642+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.169413+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:38:30.169509+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:38:30.173373+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.179123+00:00", "trade", 13.465, 500.0]
["2026-09-30T14:38:30.179132+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.180019+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.180064+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.188218+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.224934+00:00", "trade", 13.465, 1000.0]
["2026-09-30T14:38:30.237245+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.237716+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.237741+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.241711+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.246868+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.249008+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.249980+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.252752+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.270474+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.318210+00:00", "trade", 13.465, 2200.0]
["2026-09-30T14:38:30.330111+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.330783+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.353933+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.437106+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.484890+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.523376+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.555377+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.557051+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.557061+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.557172+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.558219+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.559813+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.564885+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.566098+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.566940+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.570804+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:38:30.572678+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:38:30.572681+00:00", "trade", 13.47, 441.0]
["2026-09-30T14:38:30.572690+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:38:30.572700+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:30.572703+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:38:30.572703+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:38:30.572707+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:38:30.572707+00:00", "trade", 13.47, 40.0]
["2026-09-30T14:38:30.572712+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:38:30.572721+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:30.572724+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:38:30.572985+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.572994+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:38:30.572997+00:00", "trade", 13.47, 1536.0]
["2026-09-30T14:38:30.572999+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573029+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573039+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573059+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573064+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573074+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573100+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.573160+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:38:30.574212+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.574363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.574844+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:38:30.574913+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:30.574964+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:38:30.575030+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:38:30.575090+00:00", "trade", 13.47, 1300.0]
["2026-09-30T14:38:30.575891+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.576026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.576272+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.576919+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.578247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.578442+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.579229+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.581099+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.583138+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.583870+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.589328+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.589424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.589754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.592466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.599026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.600585+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.608945+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.609366+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.609401+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.609657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.614247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.686625+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.688203+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.708321+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.733005+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.733296+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.759943+00:00", "trade", 13.47, 52.0]
["2026-09-30T14:38:30.762421+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:38:30.763227+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:38:30.764771+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.765161+00:00", "trade", 13.47, 52.0]
["2026-09-30T14:38:30.766042+00:00", "trade", 13.47, 63.0]
["2026-09-30T14:38:30.766763+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:38:30.767449+00:00", "trade", 13.47, 56.0]
["2026-09-30T14:38:30.767497+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:38:30.770498+00:00", "trade", 13.47, 51.0]
["2026-09-30T14:38:30.770550+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:38:30.772366+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:38:30.772423+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:38:30.774886+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:38:30.774940+00:00", "trade", 13.47, 61.0]
["2026-09-30T14:38:30.775431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.775481+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.775566+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.775647+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.776383+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:38:30.776462+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:38:30.777424+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:38:30.777782+00:00", "trade", 13.47, 66.0]
["2026-09-30T14:38:30.778762+00:00", "trade", 13.47, 88.0]
["2026-09-30T14:38:30.778813+00:00", "trade", 13.47, 120.0]
["2026-09-30T14:38:30.779809+00:00", "trade", 13.47, 74.0]
["2026-09-30T14:38:30.779869+00:00", "trade", 13.47, 84.0]
["2026-09-30T14:38:30.780220+00:00", "trade", 13.47, 141.0]
["2026-09-30T14:38:30.780272+00:00", "trade", 13.47, 160.0]
["2026-09-30T14:38:30.780539+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:38:30.780687+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:38:30.781499+00:00", "trade", 13.47, 110.0]
["2026-09-30T14:38:30.781562+00:00", "trade", 13.47, 137.0]
["2026-09-30T14:38:30.781907+00:00", "trade", 13.47, 66.0]
["2026-09-30T14:38:30.781971+00:00", "trade", 13.47, 75.0]
["2026-09-30T14:38:30.782070+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:38:30.782139+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:38:30.782371+00:00", "trade", 13.47, 110.0]
["2026-09-30T14:38:30.782419+00:00", "trade", 13.47, 125.0]
["2026-09-30T14:38:30.782927+00:00", "trade", 13.47, 90.0]
["2026-09-30T14:38:30.782972+00:00", "trade", 13.47, 102.0]
["2026-09-30T14:38:30.786355+00:00", "trade", 13.47, 84.0]
["2026-09-30T14:38:30.786415+00:00", "trade", 13.47, 95.0]
["2026-09-30T14:38:30.786776+00:00", "trade", 13.47, 53.0]
["2026-09-30T14:38:30.786833+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:38:30.786941+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:38:30.787260+00:00", "trade", 13.47, 51.0]
["2026-09-30T14:38:30.814018+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.814429+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.824342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.838150+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.839354+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.841609+00:00", "trade", 13.4698, 52.0]
["2026-09-30T14:38:30.843034+00:00", "trade", 13.4683, 57.0]
["2026-09-30T14:38:30.843166+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:38:30.843485+00:00", "trade", 13.465, 70.0]
["2026-09-30T14:38:30.843536+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:38:30.843999+00:00", "trade", 13.465, 84.0]
["2026-09-30T14:38:30.844053+00:00", "trade", 13.465, 95.0]
["2026-09-30T14:38:30.844156+00:00", "trade", 13.465, 97.0]
["2026-09-30T14:38:30.844210+00:00", "trade", 13.465, 110.0]
["2026-09-30T14:38:30.844462+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:38:30.844568+00:00", "trade", 13.47, 62.0]
["2026-09-30T14:38:30.844811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.844838+00:00", "trade", 13.47, 84.0]
["2026-09-30T14:38:30.844907+00:00", "trade", 13.47, 95.0]
["2026-09-30T14:38:30.845238+00:00", "trade", 13.47, 79.0]
["2026-09-30T14:38:30.845301+00:00", "trade", 13.47, 90.0]
["2026-09-30T14:38:30.845620+00:00", "trade", 13.47, 52.0]
["2026-09-30T14:38:30.845722+00:00", "trade", 13.47, 59.0]
["2026-09-30T14:38:30.845924+00:00", "trade", 13.47, 65.0]
["2026-09-30T14:38:30.845975+00:00", "trade", 13.47, 112.0]
["2026-09-30T14:38:30.846026+00:00", "trade", 13.47, 77.0]
["2026-09-30T14:38:30.846324+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:38:30.846378+00:00", "trade", 13.47, 90.0]
["2026-09-30T14:38:30.862674+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.862939+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.871049+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.871124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.871465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.871725+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.876712+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.888340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:30.888367+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:38:30.924471+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.065416+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.086933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.089799+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.099482+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.104484+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.170998+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.171609+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.194308+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.264510+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.271722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.328929+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.329946+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.439577+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.447401+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.447491+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.532395+00:00", "trade", 13.48, 184.0]
["2026-09-30T14:38:31.581124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.588461+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.591401+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:38:31.591403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.591454+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.591689+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.592326+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.600385+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.604555+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.604931+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.614784+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.615526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.636157+00:00", "trade", 13.48, 311.0]
["2026-09-30T14:38:31.637358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.637453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.638215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.638275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.645477+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.645958+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.653642+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.659295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.659315+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.690950+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.699897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.700754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.716727+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:31.872571+00:00", "trade", 13.4737, 52.0]
["2026-09-30T14:38:31.872619+00:00", "trade", 13.4737, 59.0]
["2026-09-30T14:38:31.932139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.037420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.037505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.070619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.074348+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.189838+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.190354+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.191086+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.192068+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.233136+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.233853+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.252878+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.386812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.387589+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.391403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.391568+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.401291+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.401361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.402213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.402409+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.402479+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.496528+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.496693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.499134+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.505404+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.505409+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.505971+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:38:32.505974+00:00", "trade", 13.48, 92.0]
["2026-09-30T14:38:32.505978+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:38:32.505978+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:38:32.505980+00:00", "trade", 13.48, 753.0]
["2026-09-30T14:38:32.506074+00:00", "trade", 13.48, 2400.0]
["2026-09-30T14:38:32.506074+00:00", "trade", 13.48, 1890.0]
["2026-09-30T14:38:32.506080+00:00", "trade", 13.48, 247.0]
["2026-09-30T14:38:32.506080+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:38:32.506083+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.506083+00:00", "trade", 13.48, 1400.0]
["2026-09-30T14:38:32.506086+00:00", "trade", 13.48, 3200.0]
["2026-09-30T14:38:32.506086+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.506170+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:38:32.506266+00:00", "trade", 13.48, 341.0]
["2026-09-30T14:38:32.506269+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:32.506272+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:38:32.506286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506344+00:00", "trade", 13.48, 718.0]
["2026-09-30T14:38:32.506350+00:00", "trade", 13.48, 1792.0]
["2026-09-30T14:38:32.506351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506356+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:38:32.506371+00:00", "trade", 13.48, 1982.0]
["2026-09-30T14:38:32.506381+00:00", "trade", 13.48, 1304.0]
["2026-09-30T14:38:32.506381+00:00", "trade", 13.48, 696.0]
["2026-09-30T14:38:32.506434+00:00", "trade", 13.48, 2204.0]
["2026-09-30T14:38:32.506446+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:38:32.506450+00:00", "trade", 13.48, 4300.0]
["2026-09-30T14:38:32.506467+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506467+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506469+00:00", "trade", 13.48, 4500.0]
["2026-09-30T14:38:32.506471+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:38:32.506472+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506474+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.506478+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:38:32.506585+00:00", "trade", 13.48, 91.0]
["2026-09-30T14:38:32.506587+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506602+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:32.506647+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506652+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506657+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506657+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506657+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506662+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506662+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506667+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506667+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506667+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506672+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506672+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506682+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506687+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506702+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506712+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506762+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506813+00:00", "trade", 13.48, 504.0]
["2026-09-30T14:38:32.506827+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506867+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:38:32.506913+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506928+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506937+00:00", "trade", 13.48, 1358.0]
["2026-09-30T14:38:32.506961+00:00", "trade", 13.48, 996.0]
["2026-09-30T14:38:32.506988+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.506998+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.507021+00:00", "trade", 13.48, 1550.0]
["2026-09-30T14:38:32.507084+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:38:32.507113+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.507135+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:38:32.507148+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.507158+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.507186+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.507246+00:00", "trade", 13.48, 2300.0]
["2026-09-30T14:38:32.507364+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.508136+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.508305+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.508311+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:38:32.508389+00:00", "trade", 13.48, 1375.0]
["2026-09-30T14:38:32.508391+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.508406+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.508426+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.508446+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.511614+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.512441+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.514020+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.516891+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.528961+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:38:32.528990+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.529266+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.539410+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.539435+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.539435+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.539455+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.539465+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.546692+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.584444+00:00", "trade", 13.48, 1391.0]
["2026-09-30T14:38:32.584446+00:00", "trade", 13.48, 109.0]
["2026-09-30T14:38:32.584447+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.584449+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:32.584464+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:38:32.584464+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:38:32.585013+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585034+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585039+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585214+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585540+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585911+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:38:32.585911+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.585920+00:00", "trade", 13.48, 522.0]
["2026-09-30T14:38:32.586171+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:32.589484+00:00", "trade", 13.48, 596.0]
["2026-09-30T14:38:32.589486+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:38:32.589489+00:00", "trade", 13.48, 304.0]
["2026-09-30T14:38:32.589489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589559+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589770+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589770+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589840+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589845+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589845+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589845+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589860+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.589880+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.590005+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.590577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.590682+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.591404+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.591875+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.594213+00:00", "trade", 13.48, 3000.0]
["2026-09-30T14:38:32.595513+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.600270+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.607046+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.620383+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.621064+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.626270+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:32.626332+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.643862+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:32.645708+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.698037+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.720095+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.765670+00:00", "trade", 13.48, 14207.0]
["2026-09-30T14:38:32.767027+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.767047+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.790543+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.790593+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.790889+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.791515+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.809809+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.847538+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.881448+00:00", "trade", 13.48, 80.0]
["2026-09-30T14:38:32.882200+00:00", "trade", 13.48, 74.0]
["2026-09-30T14:38:32.882609+00:00", "trade", 13.48, 139.0]
["2026-09-30T14:38:32.882675+00:00", "trade", 13.48, 83.0]
["2026-09-30T14:38:32.883081+00:00", "trade", 13.48, 99.0]
["2026-09-30T14:38:32.883400+00:00", "trade", 13.48, 150.0]
["2026-09-30T14:38:32.883586+00:00", "trade", 13.48, 66.0]
["2026-09-30T14:38:32.883758+00:00", "trade", 13.48, 69.0]
["2026-09-30T14:38:32.883917+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:38:32.883968+00:00", "trade", 13.48, 66.0]
["2026-09-30T14:38:32.884124+00:00", "trade", 13.48, 87.0]
["2026-09-30T14:38:32.884236+00:00", "trade", 13.48, 57.0]
["2026-09-30T14:38:32.884284+00:00", "trade", 13.48, 128.0]
["2026-09-30T14:38:32.884338+00:00", "trade", 13.48, 211.0]
["2026-09-30T14:38:32.884440+00:00", "trade", 13.48, 198.0]
["2026-09-30T14:38:32.884563+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:32.884618+00:00", "trade", 13.48, 92.0]
["2026-09-30T14:38:32.884675+00:00", "trade", 13.48, 70.0]
["2026-09-30T14:38:32.884744+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:38:32.884903+00:00", "trade", 13.48, 112.0]
["2026-09-30T14:38:32.884954+00:00", "trade", 13.48, 70.0]
["2026-09-30T14:38:32.885006+00:00", "trade", 13.48, 106.0]
["2026-09-30T14:38:32.885060+00:00", "trade", 13.48, 70.0]
["2026-09-30T14:38:32.885111+00:00", "trade", 13.48, 88.0]
["2026-09-30T14:38:32.885264+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:32.885318+00:00", "trade", 13.48, 71.0]
["2026-09-30T14:38:32.885369+00:00", "trade", 13.48, 57.0]
["2026-09-30T14:38:32.885421+00:00", "trade", 13.48, 145.0]
["2026-09-30T14:38:32.885472+00:00", "trade", 13.485, 97.0]
["2026-09-30T14:38:32.885628+00:00", "trade", 13.485, 97.0]
["2026-09-30T14:38:32.885676+00:00", "trade", 13.48, 625.0]
["2026-09-30T14:38:32.909080+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.909130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.914463+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.914598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.914919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:32.992844+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.077456+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.080879+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.095674+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.099679+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.100711+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.210762+00:00", "trade", 13.48, 1431.0]
["2026-09-30T14:38:33.234199+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.335881+00:00", "trade", 13.49, 251.0]
["2026-09-30T14:38:33.566461+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:33.566805+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.566871+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.567294+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:33.592456+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.687578+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.687618+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.687728+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719729+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719749+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719759+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:38:33.719790+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719825+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719840+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.719919+00:00", "trade", 13.48, 75.0]
["2026-09-30T14:38:33.720346+00:00", "trade", 13.48, 126.0]
["2026-09-30T14:38:33.720361+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.720597+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.720777+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.731542+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.810097+00:00", "trade", 13.49, 132.0]
["2026-09-30T14:38:33.814674+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:33.814726+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.814786+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.815683+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.825596+00:00", "trade", 13.4801, 300.0]
["2026-09-30T14:38:33.826213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:33.979999+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.319632+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.319988+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.320043+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.320048+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.320159+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.320955+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.321402+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.365396+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.365486+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.365857+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.365868+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:34.365983+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.366213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.369041+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:34.369044+00:00", "trade", 13.48, 32.0]
["2026-09-30T14:38:34.369150+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.369160+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.369215+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.370107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.376668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.500824+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.502904+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.535842+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.573482+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.683609+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.704669+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.794518+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.818881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.818916+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:34.819527+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153116+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153171+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153447+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153913+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.153968+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.241441+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:35.241532+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241541+00:00", "trade", 13.48, 105.0]
["2026-09-30T14:38:35.241541+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:35.241567+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241607+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241607+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241632+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241637+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241642+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241647+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241652+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241672+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241677+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241938+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241958+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241978+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.241998+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.242003+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.242088+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:35.242128+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242429+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242489+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242524+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242645+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242670+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.242714+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.243181+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.243181+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.243213+00:00", "trade", 13.475, 880.0]
["2026-09-30T14:38:35.243351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.243912+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.244248+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.244461+00:00", "trade", 13.4766, 57.0]
["2026-09-30T14:38:35.244614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.249040+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.346246+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.525107+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526350+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526415+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:35.526481+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:38:35.526544+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:35.526560+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526604+00:00", "trade", 13.48, 9.0]
["2026-09-30T14:38:35.526661+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:35.526711+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.526991+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.527036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.527041+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.527067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.527071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.527109+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:35.528357+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:38:35.533396+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.574053+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.653527+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.658840+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.823672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.881390+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.985277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.986184+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.989312+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:35.989317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.086759+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.120615+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.154635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.211952+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.213220+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.401322+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.556286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.598351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.598392+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.712067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.770130+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.830033+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.830619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.830629+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.831070+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:36.908690+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:37.021880+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:37.021935+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:37.024606+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:37.024656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:37.291306+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:38.059324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:38.059785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:38.060845+00:00", "trade", 13.4816, 10.0]
["2026-09-30T14:38:38.066233+00:00", "trade", 13.4816, 83.0]
["2026-09-30T14:38:38.068456+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:38.790354+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.246119+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.246289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.246731+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.346864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.371507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.406491+00:00", "trade", 13.4817, 400.0]
["2026-09-30T14:38:39.747137+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:39.863173+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.018057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.046158+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.100132+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.180478+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.180518+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.185520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.297337+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:38:40.298233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.298399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.298399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.349811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.413834+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.429877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.590334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.620100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.620581+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:40.725876+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:41.467577+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.152637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.228839+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.229661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.229691+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.230498+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.230503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.234638+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.235605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.237139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.349060+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.349371+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.645400+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:42.645877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.363710+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.363715+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.364151+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.364192+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.396066+00:00", "trade", 13.475, 85.0]
["2026-09-30T14:38:43.463663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.567205+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.645165+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.645882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.653129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:38:43.688158+00:00", "trade", 13.48, 1100.0]
["2026-09-30T14:38:43.688158+00:00", "trade", 13.48, 864.0]
["2026-09-30T14:38:43.688161+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:38:43.688245+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:43.688255+00:00", "trade", 13.48, 135.0]
["2026-09-30T14:38:43.688255+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:38:43.688258+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688283+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688323+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688338+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688358+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688358+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688403+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688408+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688418+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688438+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688443+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688470+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:43.688473+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:38:43.688473+00:00", "trade", 13.48, 2100.0]
["2026-09-30T14:38:43.688478+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688604+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688636+00:00", "trade", 13.48, 4443.0]
["2026-09-30T14:38:43.688794+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:38:43.688894+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.688894+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.688955+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689205+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689220+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689220+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689265+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689270+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689360+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689415+00:00", "trade", 13.4797, 57.0]
["2026-09-30T14:38:43.689416+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689451+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689451+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689472+00:00", "trade", 13.48, 82.0]
["2026-09-30T14:38:43.689656+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689726+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689727+00:00", "trade", 13.48, 125.0]
["2026-09-30T14:38:43.689872+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.689884+00:00", "trade", 13.48, 195.0]
["2026-09-30T14:38:43.689897+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.690899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.699409+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.727110+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.788938+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.840375+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.840375+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:43.840385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:44.240437+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:45.064849+00:00", "trade", 13.485, 31.0]
["2026-09-30T14:38:45.933362+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:45.953290+00:00", "trade", 13.4997, 100.0]
["2026-09-30T14:38:45.972780+00:00", "trade", 13.485, 80.0]
["2026-09-30T14:38:46.342035+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:46.342962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:46.428215+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:46.517297+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:46.711078+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:46.895496+00:00", "trade", 13.485, 10.0]
["2026-09-30T14:38:46.910607+00:00", "trade", 13.485, 10.0]
["2026-09-30T14:38:48.589499+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.589509+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.615857+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.615937+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.616338+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.778399+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.778444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.778669+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:48.778681+00:00", "trade", 13.485, 99.0]
["2026-09-30T14:38:48.778684+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:38:48.779231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779271+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779316+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779712+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779792+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.779917+00:00", "trade", 13.485, 103.0]
["2026-09-30T14:38:48.779977+00:00", "trade", 13.485, 101.0]
["2026-09-30T14:38:48.780148+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.789440+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:38:48.790358+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.790473+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.790909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.832959+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.834417+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.836432+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:48.904354+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.191527+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.191567+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.227258+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.442565+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.612484+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.650490+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:49.794107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:50.023177+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:50.472266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:50.639213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:52.076359+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:52.187595+00:00", "trade", 13.485, 45.0]
["2026-09-30T14:38:52.968799+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:53.267535+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:38:53.567804+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.197874+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.305270+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.329117+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.632253+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.658561+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:54.687299+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.016603+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.192632+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.267621+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.268102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.332841+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:55.406827+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:56.424474+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:56.631113+00:00", "trade", 13.4764, 42.0]
["2026-09-30T14:38:56.639115+00:00", "trade", 13.4764, 18.0]
["2026-09-30T14:38:57.124586+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:57.454932+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:58.109205+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:58.145686+00:00", "trade", 13.4785, 53.0]
["2026-09-30T14:38:58.549227+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:58.550009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:58.626867+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:58.696898+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:59.073921+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:38:59.996061+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:00.097410+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:39:00.220991+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:00.519993+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:00.612353+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:00.992644+00:00", "trade", 13.4834, 18.0]
["2026-09-30T14:39:01.199350+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:01.199355+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:01.199360+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:01.289817+00:00", "trade", 13.485, 20.0]
["2026-09-30T14:39:01.365942+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.350335+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.350345+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.466257+00:00", "trade", 13.485, 1375.0]
["2026-09-30T14:39:02.466602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.467073+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.467505+00:00", "trade", 13.485, 104.0]
["2026-09-30T14:39:02.467568+00:00", "trade", 13.485, 71.0]
["2026-09-30T14:39:02.473984+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:02.616889+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:03.742218+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:03.742809+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:03.910920+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:04.182661+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:04.521774+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.927389+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.931068+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.931324+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.934040+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.944731+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.969485+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:05.974487+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.028119+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.041065+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.058943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.061128+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.074730+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.086177+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.156856+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:06.571884+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:07.044201+00:00", "trade", 13.485, 69.0]
["2026-09-30T14:39:08.208103+00:00", "trade", 13.48, 9000.0]
["2026-09-30T14:39:08.209357+00:00", "trade", 13.48, 399.0]
["2026-09-30T14:39:08.209420+00:00", "trade", 13.48, 453.0]
["2026-09-30T14:39:08.209467+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.313077+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:39:08.330384+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.403909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.419249+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:39:08.419303+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:39:08.419967+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:39:08.420021+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:39:08.420090+00:00", "trade", 13.49, 34.0]
["2026-09-30T14:39:08.420965+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:39:08.421431+00:00", "trade", 13.49, 2600.0]
["2026-09-30T14:39:08.421590+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:39:08.422216+00:00", "trade", 13.485, 2600.0]
["2026-09-30T14:39:08.422568+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:39:08.422983+00:00", "trade", 13.485, 1100.0]
["2026-09-30T14:39:08.423157+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:39:08.423413+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:39:08.423900+00:00", "trade", 13.49, 2200.0]
["2026-09-30T14:39:08.423990+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:39:08.424366+00:00", "trade", 13.49, 1100.0]
["2026-09-30T14:39:08.424402+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:39:08.424559+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:39:08.424631+00:00", "trade", 13.4885, 50.0]
["2026-09-30T14:39:08.424691+00:00", "trade", 13.4887, 50.0]
["2026-09-30T14:39:08.424751+00:00", "trade", 13.49, 136.0]
["2026-09-30T14:39:08.424817+00:00", "trade", 13.49, 162.0]
["2026-09-30T14:39:08.424874+00:00", "trade", 13.485, 136.0]
["2026-09-30T14:39:08.424934+00:00", "trade", 13.485, 155.0]
["2026-09-30T14:39:08.424986+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:39:08.425037+00:00", "trade", 13.485, 97.0]
["2026-09-30T14:39:08.425094+00:00", "trade", 13.485, 110.0]
["2026-09-30T14:39:08.425154+00:00", "trade", 13.485, 55.0]
["2026-09-30T14:39:08.425214+00:00", "trade", 13.485, 62.0]
["2026-09-30T14:39:08.425238+00:00", "trade", 13.485, 34.0]
["2026-09-30T14:39:08.425271+00:00", "trade", 13.4898, 101.0]
["2026-09-30T14:39:08.425322+00:00", "trade", 13.4892, 130.0]
["2026-09-30T14:39:08.425509+00:00", "trade", 13.485, 1466.0]
["2026-09-30T14:39:08.425611+00:00", "trade", 13.4887, 66.0]
["2026-09-30T14:39:08.425665+00:00", "trade", 13.4887, 75.0]
["2026-09-30T14:39:08.426757+00:00", "trade", 13.4857, 92.0]
["2026-09-30T14:39:08.426808+00:00", "trade", 13.4857, 105.0]
["2026-09-30T14:39:08.430934+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.812882+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:39:08.826400+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.826405+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.826726+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.827027+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.828169+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.927170+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.928102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.928578+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.930222+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.953989+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.972784+00:00", "trade", 13.48, 284.0]
["2026-09-30T14:39:08.972919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.982156+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:08.991403+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.007356+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.016688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.055982+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.139475+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.140082+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.161733+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.166700+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.181821+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:09.233680+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.016884+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.238530+00:00", "trade", 13.49, 9000.0]
["2026-09-30T14:39:10.238627+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.239158+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.239474+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.239787+00:00", "trade", 13.4895, 426.0]
["2026-09-30T14:39:10.240005+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.313171+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:39:10.359971+00:00", "trade", 13.49, 142.0]
["2026-09-30T14:39:10.360468+00:00", "trade", 13.49, 142.0]
["2026-09-30T14:39:10.552589+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.552830+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.648127+00:00", "trade", 13.5158, 500.0]
["2026-09-30T14:39:10.821564+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.821609+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.822597+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.830175+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:10.959127+00:00", "trade", 13.49, 15.0]
["2026-09-30T14:39:11.038365+00:00", "trade", 13.48, 326.0]
["2026-09-30T14:39:11.475330+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.496335+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.496416+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.496857+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.566672+00:00", "trade", 13.5158, 1000.0]
["2026-09-30T14:39:11.627578+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.635742+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.636750+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.636800+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.637622+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:11.639341+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:12.061921+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:39:12.063172+00:00", "trade", 13.485, 432.0]
["2026-09-30T14:39:12.195096+00:00", "trade", 13.49, 326.0]
["2026-09-30T14:39:12.821324+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:12.930364+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:13.606779+00:00", "trade", 13.4785, 3.0]
["2026-09-30T14:39:14.674951+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:39:14.964386+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:15.192569+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.309863+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.450809+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.451415+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.454347+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.581149+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.696844+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:39:16.696849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.696929+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:39:16.697511+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.698067+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:16.698219+00:00", "trade", 13.4861, 63.0]
["2026-09-30T14:39:16.917666+00:00", "trade", 13.48, 152.0]
["2026-09-30T14:39:16.918657+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:17.683388+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:18.712803+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:18.728369+00:00", "trade", 13.4787, 1.0]
["2026-09-30T14:39:18.729728+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:18.838161+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.134833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.135690+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.155622+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.156138+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.156574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.187618+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.188556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.189834+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.242639+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.242639+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.242724+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.830353+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.834598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.834724+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.835155+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.835165+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.835485+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.851975+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.921099+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:19.929058+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.032133+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.192540+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.311037+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.596482+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.596577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.598562+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.598883+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:20.620223+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.070285+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.070806+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.118264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.120279+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.121221+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.241938+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.242896+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:21.348818+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:22.321754+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.729259+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.730231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.769304+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.769645+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.770201+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.887666+00:00", "trade", 13.5155, 100.0]
["2026-09-30T14:39:23.895845+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:23.945458+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.040134+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.086809+00:00", "trade", 13.4788, 100.0]
["2026-09-30T14:39:24.088669+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.121036+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.121482+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.379842+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.380279+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.656576+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.730277+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.730297+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.789097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:24.821865+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.370485+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.371633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.371673+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.372084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.372124+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.372285+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.372565+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.377247+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.467877+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.478382+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.488802+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.661844+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.662009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.662049+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.662736+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.766934+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.769450+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.962229+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.962294+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:25.963156+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.372145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.372470+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.373012+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.373052+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.373513+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.379773+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.403374+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.443420+00:00", "trade", 13.485, 2200.0]
["2026-09-30T14:39:26.444036+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.444670+00:00", "trade", 13.4847, 103.0]
["2026-09-30T14:39:26.447995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.507281+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.562458+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.647851+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.729069+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.921548+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:26.923146+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:27.013822+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:28.403515+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:28.702700+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:39:28.962250+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:29.426966+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:29.620066+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:29.996071+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:30.132631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:30.741911+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:31.846345+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.075521+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.609982+00:00", "trade", 13.5149, 500.0]
["2026-09-30T14:39:32.680957+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.701686+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.848436+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.856851+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.885990+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.886887+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:32.972436+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:34.563448+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:34.563553+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:34.564505+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:34.573752+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:35.159226+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:35.192636+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:35.193718+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:35.668614+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:35.967370+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:36.042443+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:37.223174+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:37.242660+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:37.732060+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:37.792850+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.252700+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.389841+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.848247+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.861318+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.896061+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:38.920935+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:39.314818+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:41.027545+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:41.703799+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:42.093206+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:42.209062+00:00", "trade", 13.485, 1.0]
["2026-09-30T14:39:42.210115+00:00", "trade", 13.485, 118.0]
["2026-09-30T14:39:42.495960+00:00", "trade", 13.4837, 152.0]
["2026-09-30T14:39:42.614452+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:42.614487+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:43.533550+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:43.607927+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:43.933809+00:00", "trade", 13.4856, 10.0]
["2026-09-30T14:39:43.939164+00:00", "trade", 13.4856, 83.0]
["2026-09-30T14:39:44.902313+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:44.902393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:44.910833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:44.911274+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:44.953329+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:45.285595+00:00", "trade", 13.485, 3.0]
["2026-09-30T14:39:46.725191+00:00", "trade", 13.5145, 800.0]
["2026-09-30T14:39:47.479503+00:00", "trade", 13.497, 100.0]
["2026-09-30T14:39:48.134201+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.134602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.134642+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.135043+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.136080+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.274009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.274926+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.275171+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.275638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.525688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.525848+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.525933+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.780439+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.874598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.874633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.874668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.874688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:48.875395+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.053363+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:39:49.053366+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:39:49.053765+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.053802+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:39:49.053808+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:39:49.053811+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:39:49.053910+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.053920+00:00", "trade", 13.48, 395.0]
["2026-09-30T14:39:49.053965+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.053980+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.053985+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054050+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054050+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054061+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054061+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054261+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054421+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054501+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054501+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054541+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054546+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.054620+00:00", "trade", 13.4803, 254.0]
["2026-09-30T14:39:49.054942+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.055860+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.151467+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.172960+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:39:49.172963+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:39:49.173074+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173104+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173189+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173244+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173485+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173605+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.173981+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.174214+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:39:49.178020+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.184927+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.204107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.350689+00:00", "trade", 13.48, 135.0]
["2026-09-30T14:39:49.351719+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.384087+00:00", "trade", 13.49, 187.0]
["2026-09-30T14:39:49.385128+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.498182+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:49.971881+00:00", "trade", 13.4828, 69.0]
["2026-09-30T14:39:50.325574+00:00", "trade", 13.485, 3800.0]
["2026-09-30T14:39:50.326160+00:00", "trade", 13.485, 5200.0]
["2026-09-30T14:39:50.326822+00:00", "trade", 13.485, 184.0]
["2026-09-30T14:39:50.327405+00:00", "trade", 13.485, 229.0]
["2026-09-30T14:39:50.429904+00:00", "trade", 13.48, 36.0]
["2026-09-30T14:39:50.503318+00:00", "trade", 13.48, 187.0]
["2026-09-30T14:39:50.515474+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.515489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.515775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.516211+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.523752+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:39:50.539958+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:39:50.539960+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:39:50.539962+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.539963+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:39:50.540068+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.540306+00:00", "trade", 13.48, 275.0]
["2026-09-30T14:39:50.540306+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:39:50.540308+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:39:50.540358+00:00", "quote", 13.47, 13.49]
["2026-09-30T14:39:50.540370+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:39:50.540373+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540428+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540434+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540434+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540509+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540539+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.540779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541125+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541341+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541346+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.541575+00:00", "trade", 13.48, 63.0]
["2026-09-30T14:39:50.541747+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.542939+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.543386+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.549265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.550116+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.596585+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:39:50.644190+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.695467+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.695473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.695473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.696751+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.697182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.714403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.714879+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:50.733568+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.025663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.026225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.031322+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.032344+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.059795+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.089701+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.091605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.092528+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.094407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.094883+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.099866+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:39:51.099866+00:00", "trade", 13.47, 145.0]
["2026-09-30T14:39:51.100446+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.100471+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.100502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.100502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.100512+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.167661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.234629+00:00", "trade", 13.48, 139.0]
["2026-09-30T14:39:51.451860+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:39:51.453111+00:00", "trade", 13.475, 435.0]
["2026-09-30T14:39:51.546715+00:00", "trade", 13.47, 69.0]
["2026-09-30T14:39:51.546748+00:00", "trade", 13.47, 70.0]
["2026-09-30T14:39:51.902465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.902467+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:39:51.902947+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.902977+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.902977+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:51.903453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.716693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.716864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.717490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.717571+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.732496+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.737418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.740460+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.803595+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.807069+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.833291+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:52.833882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.000274+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.051906+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.051966+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:39:53.052663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.053119+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.053213+00:00", "trade", 13.4748, 411.0]
["2026-09-30T14:39:53.100026+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.100938+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.194646+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.204470+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.229419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.230336+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.237854+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.334879+00:00", "trade", 13.5129, 1200.0]
["2026-09-30T14:39:53.389966+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.390868+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.391349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.429818+00:00", "trade", 13.4761, 1000.0]
["2026-09-30T14:39:53.434357+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.434918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.462373+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.463892+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.464453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.466779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.476402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.477299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.536269+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.548363+00:00", "trade", 13.48, 170.0]
["2026-09-30T14:39:53.549611+00:00", "trade", 13.4767, 51.0]
["2026-09-30T14:39:53.554513+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.554528+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.554803+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.555365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.558247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.580790+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.598457+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.608862+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.608897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.621178+00:00", "trade", 13.48, 161.0]
["2026-09-30T14:39:53.621748+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.622184+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.622344+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.622384+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.631025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.725951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.726014+00:00", "trade", 13.47, 170.0]
["2026-09-30T14:39:53.726858+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.727018+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.727058+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.781197+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.796291+00:00", "trade", 13.47, 161.0]
["2026-09-30T14:39:53.796880+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.885150+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.889432+00:00", "trade", 13.48, 346.0]
["2026-09-30T14:39:53.890272+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.890432+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.925406+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.927526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:53.938487+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.001667+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.025100+00:00", "trade", 13.48, 260.0]
["2026-09-30T14:39:54.025669+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.026080+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.028609+00:00", "trade", 13.47, 346.0]
["2026-09-30T14:39:54.029193+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.029478+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.029854+00:00", "trade", 13.4753, 64.0]
["2026-09-30T14:39:54.029959+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.288680+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:39:54.289928+00:00", "trade", 13.475, 396.0]
["2026-09-30T14:39:54.405668+00:00", "trade", 13.48, 337.0]
["2026-09-30T14:39:54.406280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.406601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.406681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.436461+00:00", "trade", 13.48, 151.0]
["2026-09-30T14:39:54.452255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.452415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.452575+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.487369+00:00", "trade", 13.47, 75.0]
["2026-09-30T14:39:54.487820+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:39:54.487856+00:00", "trade", 13.47, 130.0]
["2026-09-30T14:39:54.487950+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.487995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.488265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.488426+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.488706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.495788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.542280+00:00", "trade", 13.47, 168.0]
["2026-09-30T14:39:54.542764+00:00", "trade", 13.47, 169.0]
["2026-09-30T14:39:54.542885+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.543086+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.543126+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.543342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.543542+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.573854+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.574095+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.574536+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.658255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.658521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.658806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.658882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.659323+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.663071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.663603+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:54.663608+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.078175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.087462+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.087582+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.087813+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.087943+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.144999+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.146161+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.172930+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.182453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.210264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.210264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.342584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.425050+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.459021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.496545+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.502595+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.515363+00:00", "trade", 13.472, 1.0]
["2026-09-30T14:39:55.571298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.672334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:55.954350+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.228633+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.266839+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.267160+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.267275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.590199+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:56.618075+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.030652+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.032917+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.652152+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.652718+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.652753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.652758+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.654016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.654457+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.654938+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.655765+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.836109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.836876+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.838876+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:57.859054+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.203589+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.204155+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.268072+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.268178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.270979+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.271922+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.341146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.882345+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.882420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.909650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.909745+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.910106+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.910306+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.932910+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.933020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.936995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:58.940473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.074637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.154289+00:00", "trade", 13.4819, 100.0]
["2026-09-30T14:39:59.336125+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.386455+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.386620+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.387061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.444603+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.525481+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.660542+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:39:59.996081+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:00.160933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:00.233768+00:00", "trade", 13.4785, 22.0]
["2026-09-30T14:40:00.318533+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:00.318619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:00.435146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:00.520544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:01.952638+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:02.072283+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:02.354129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:02.561933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:04.331051+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:40:04.331851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:04.332299+00:00", "trade", 13.4747, 75.0]
["2026-09-30T14:40:04.332642+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:40:04.332681+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:40:04.333926+00:00", "trade", 13.475, 53.0]
["2026-09-30T14:40:04.336690+00:00", "trade", 13.475, 775.0]
["2026-09-30T14:40:04.336756+00:00", "trade", 13.475, 825.0]
["2026-09-30T14:40:04.337893+00:00", "trade", 13.475, 550.0]
["2026-09-30T14:40:04.337953+00:00", "trade", 13.475, 1375.0]
["2026-09-30T14:40:04.338004+00:00", "trade", 13.475, 70.0]
["2026-09-30T14:40:04.338028+00:00", "trade", 13.475, 1375.0]
["2026-09-30T14:40:04.339195+00:00", "trade", 13.475, 85.0]
["2026-09-30T14:40:04.339270+00:00", "trade", 13.475, 61.0]
["2026-09-30T14:40:04.405752+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:05.192605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:05.535356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:05.535431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:05.535476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.181476+00:00", "trade", 13.4814, 46.0]
["2026-09-30T14:40:06.749772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.750694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.777583+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.851043+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.951517+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.967535+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:06.993081+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:07.046154+00:00", "trade", 13.475, 16.0]
["2026-09-30T14:40:07.323939+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:07.547475+00:00", "trade", 13.475, 94.0]
["2026-09-30T14:40:07.558422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:07.660951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:07.682116+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:07.799591+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.027498+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.027503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.027508+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.226933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.229494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.295701+00:00", "trade", 13.4814, 99.0]
["2026-09-30T14:40:08.297070+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.297576+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:08.497198+00:00", "trade", 13.5113, 200.0]
["2026-09-30T14:40:09.473686+00:00", "trade", 13.5113, 300.0]
["2026-09-30T14:40:10.037465+00:00", "trade", 13.506, 9.0]
["2026-09-30T14:40:10.039798+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:10.204154+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:11.192439+00:00", "trade", 13.4795, 15.0]
["2026-09-30T14:40:11.328576+00:00", "trade", 13.5113, 300.0]
["2026-09-30T14:40:12.261706+00:00", "trade", 13.4783, 104.0]
["2026-09-30T14:40:12.701608+00:00", "trade", 13.4814, 37.0]
["2026-09-30T14:40:12.721993+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:12.834952+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:12.863393+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:40:12.872956+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:12.874204+00:00", "trade", 13.4728, 50.0]
["2026-09-30T14:40:13.002670+00:00", "trade", 13.4723, 1.0]
["2026-09-30T14:40:13.032179+00:00", "trade", 13.48, 226.0]
["2026-09-30T14:40:13.054543+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:13.054982+00:00", "trade", 13.475, 51.0]
["2026-09-30T14:40:13.301542+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:13.667594+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:13.704146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:13.820553+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:13.820979+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:15.180826+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:15.181688+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:15.224284+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:15.224715+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:16.572874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:16.934004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:17.003387+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:40:17.764551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:19.240394+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.217139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.217665+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.391489+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.426768+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.426778+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.426784+00:00", "trade", 13.47, 27.0]
["2026-09-30T14:40:20.426828+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.427339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.427339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.427385+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.428893+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.429540+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.430818+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.430893+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.441774+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.441814+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.450715+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:40:20.450715+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.450790+00:00", "trade", 13.47, 1042.0]
["2026-09-30T14:40:20.450790+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.450811+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:40:20.450835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.450998+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:40:20.451302+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:40:20.451868+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.451908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.451908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.451943+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.451963+00:00", "trade", 13.4731, 71.0]
["2026-09-30T14:40:20.452062+00:00", "trade", 13.47, 81.0]
["2026-09-30T14:40:20.452304+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.453328+00:00", "trade", 13.47, 8.0]
["2026-09-30T14:40:20.460170+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:20.468698+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:20.480603+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:40:20.489925+00:00", "trade", 13.47, 11.0]
["2026-09-30T14:40:20.496138+00:00", "trade", 13.47, 111.0]
["2026-09-30T14:40:20.496358+00:00", "trade", 13.47, 89.0]
["2026-09-30T14:40:20.496679+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.497201+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.497762+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.498238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.499120+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.508698+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.535056+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.536534+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.536574+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.556502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.557058+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.557098+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.570064+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.573422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.577868+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.691223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.707281+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.708228+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:20.708228+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:21.151493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:21.151494+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:40:21.151964+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:21.151964+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:21.152360+00:00", "trade", 13.47, 226.0]
["2026-09-30T14:40:21.152363+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:21.152393+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:40:21.152395+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:21.152397+00:00", "trade", 13.47, 10.0]
["2026-09-30T14:40:21.152397+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:40:21.152402+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:40:21.152423+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:40:21.152423+00:00", "trade", 13.47, 140.0]
["2026-09-30T14:40:21.152531+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152541+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152541+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152541+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152626+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152641+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152716+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:21.152745+00:00", "trade", 13.47, 89.0]
["2026-09-30T14:40:21.152953+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:21.152972+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153252+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153413+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153493+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153533+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153573+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153573+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153613+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.153635+00:00", "trade", 13.47, 58.0]
["2026-09-30T14:40:21.153647+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:21.153733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.154405+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:21.154535+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.154696+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.155377+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.155653+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:40:21.156333+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:40:21.193027+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.253065+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.253165+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.260478+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.453206+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.482095+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.526055+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.578169+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:21.768823+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.042664+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.043131+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.043582+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.150541+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.156877+00:00", "trade", 13.46, 1021.0]
["2026-09-30T14:40:22.158125+00:00", "trade", 13.4611, 58.0]
["2026-09-30T14:40:22.219200+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.403614+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:22.609203+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:23.016698+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:23.530427+00:00", "trade", 13.465, 5.0]
["2026-09-30T14:40:24.069523+00:00", "trade", 13.5104, 100.0]
["2026-09-30T14:40:24.239058+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:24.358968+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:24.603952+00:00", "trade", 13.493, 100.0]
["2026-09-30T14:40:24.604748+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:24.615734+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:25.341883+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:25.342775+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:26.242336+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:40:26.242336+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:40:26.245169+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:40:26.355751+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:40:26.356864+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:26.357746+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:26.357776+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:26.402758+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:26.508474+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:27.031204+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:27.383886+00:00", "trade", 13.4929, 200.0]
["2026-09-30T14:40:28.735636+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:28.837408+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:28.842129+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.040537+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.378942+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.397732+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.459654+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.957279+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:29.996091+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.031305+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.566570+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571155+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571210+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571254+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:30.571260+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571837+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571862+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571927+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.571952+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.572203+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.589033+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:30.589087+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:40:30.589165+00:00", "trade", 13.47, 1700.0]
["2026-09-30T14:40:30.590287+00:00", "trade", 13.4669, 68.0]
["2026-09-30T14:40:30.590410+00:00", "trade", 13.47, 84.0]
["2026-09-30T14:40:30.707946+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:30.987833+00:00", "trade", 13.465, 1900.0]
["2026-09-30T14:40:30.989081+00:00", "trade", 13.465, 84.0]
["2026-09-30T14:40:31.022983+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:40:31.023014+00:00", "trade", 13.465, 500.0]
["2026-09-30T14:40:32.235388+00:00", "trade", 13.4683, 1900.0]
["2026-09-30T14:40:32.236639+00:00", "trade", 13.4672, 123.0]
["2026-09-30T14:40:32.311257+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:32.311352+00:00", "trade", 13.47, 75.0]
["2026-09-30T14:40:32.311355+00:00", "trade", 13.47, 159.0]
["2026-09-30T14:40:33.025372+00:00", "trade", 13.465, 200.0]
["2026-09-30T14:40:33.336489+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:40:33.705932+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:34.338832+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:40:34.711500+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:34.711500+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.797677+00:00", "trade", 13.47, 41.0]
["2026-09-30T14:40:35.822330+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.904129+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.904731+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.904891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.905367+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.928733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:35.937018+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.310983+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.322104+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.325738+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.479098+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.479835+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:36.521960+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:37.739886+00:00", "trade", 13.465, 2300.0]
["2026-09-30T14:40:37.740195+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:37.740451+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:37.740451+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:37.741137+00:00", "trade", 13.4655, 131.0]
["2026-09-30T14:40:37.843315+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:38.512395+00:00", "trade", 13.465, 1537.0]
["2026-09-30T14:40:38.512395+00:00", "trade", 13.465, 63.0]
["2026-09-30T14:40:38.513652+00:00", "trade", 13.465, 68.0]
["2026-09-30T14:40:38.632510+00:00", "trade", 13.46, 273.0]
["2026-09-30T14:40:38.635727+00:00", "trade", 13.46, 211.0]
["2026-09-30T14:40:40.810339+00:00", "trade", 13.4694, 200.0]
["2026-09-30T14:40:42.427768+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:42.720600+00:00", "trade", 13.465, 500.0]
["2026-09-30T14:40:42.720603+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:40:42.721869+00:00", "trade", 13.4633, 64.0]
["2026-09-30T14:40:42.831702+00:00", "trade", 13.47, 273.0]
["2026-09-30T14:40:43.319531+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.517577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.531335+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.531498+00:00", "trade", 13.47, 134.0]
["2026-09-30T14:40:43.531500+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.531565+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.532167+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:43.633202+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:47.384380+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:40:47.578907+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:47.578973+00:00", "trade", 13.47, 2650.0]
["2026-09-30T14:40:47.579539+00:00", "trade", 13.47, 250.0]
["2026-09-30T14:40:47.580224+00:00", "trade", 13.4698, 143.0]
["2026-09-30T14:40:47.580864+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:47.602240+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:40:47.602667+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:47.602667+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:40:47.602691+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:47.602701+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:40:47.602877+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:40:47.602880+00:00", "trade", 13.47, 1500.0]
["2026-09-30T14:40:47.602940+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:40:47.602964+00:00", "trade", 13.47, 211.0]
["2026-09-30T14:40:47.602979+00:00", "trade", 13.47, 2200.0]
["2026-09-30T14:40:47.602987+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603017+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603017+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603032+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603037+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603040+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:40:47.603042+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603046+00:00", "trade", 13.47, 12300.0]
["2026-09-30T14:40:47.603046+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:40:47.603047+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603052+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:40:47.603052+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:40:47.603052+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603052+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603055+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:40:47.603057+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603058+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:40:47.603071+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:40:47.603079+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:40:47.603112+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603132+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603272+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603307+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:40:47.603412+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603468+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603608+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603683+00:00", "trade", 13.47, 45.0]
["2026-09-30T14:40:47.603688+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603723+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603728+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603743+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:40:47.603843+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603848+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603909+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603924+00:00", "trade", 13.47, 64.0]
["2026-09-30T14:40:47.603929+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.603984+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.604125+00:00", "trade", 13.47, 88.0]
["2026-09-30T14:40:47.604125+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:40:47.604169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.604218+00:00", "trade", 13.47, 106.0]
["2026-09-30T14:40:47.604297+00:00", "trade", 13.47, 554.0]
["2026-09-30T14:40:47.604354+00:00", "trade", 13.47, 88.0]
["2026-09-30T14:40:47.604370+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.604390+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.604796+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.605277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.605367+00:00", "trade", 13.4722, 51.0]
["2026-09-30T14:40:47.606154+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.608398+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:40:47.608730+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.609211+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.620172+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.627244+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.671028+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.671479+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.671501+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.671555+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.671669+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.671678+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.672685+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.672743+00:00", "trade", 13.4713, 53.0]
["2026-09-30T14:40:47.673945+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.673951+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.674201+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:47.675449+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:40:47.719168+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.787070+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.798899+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:40:47.799835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.800150+00:00", "trade", 13.4794, 251.0]
["2026-09-30T14:40:47.800210+00:00", "trade", 13.48, 250.0]
["2026-09-30T14:40:47.825801+00:00", "trade", 13.475, 800.0]
["2026-09-30T14:40:47.830934+00:00", "trade", 13.475, 900.0]
["2026-09-30T14:40:47.832179+00:00", "trade", 13.475, 75.0]
["2026-09-30T14:40:47.832239+00:00", "trade", 13.475, 85.0]
["2026-09-30T14:40:47.905512+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:47.927424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:48.193322+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:48.193763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:48.299755+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:48.319677+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:48.832318+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:40:49.507299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:50.034991+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:40:50.038920+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:50.040960+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:50.338865+00:00", "trade", 13.475, 185.0]
["2026-09-30T14:40:50.338928+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:40:50.338985+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:40:51.143955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:51.144441+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:51.144882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:51.469781+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:51.843036+00:00", "trade", 13.4718, 10.0]
["2026-09-30T14:40:51.848395+00:00", "trade", 13.4718, 84.0]
["2026-09-30T14:40:52.093668+00:00", "trade", 13.4718, 101.0]
["2026-09-30T14:40:52.169932+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:52.945985+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:52.946145+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:53.355832+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:40:53.469877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:53.470751+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:40:53.769034+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:54.725238+00:00", "trade", 13.4703, 29.0]
["2026-09-30T14:40:54.725301+00:00", "trade", 13.4703, 28.0]
["2026-09-30T14:40:55.167915+00:00", "trade", 13.5078, 400.0]
["2026-09-30T14:40:55.256169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:55.398412+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:55.581012+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:55.722729+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:56.061104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:56.098983+00:00", "trade", 13.4707, 4.0]
["2026-09-30T14:40:56.153870+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:56.476008+00:00", "trade", 13.47, 74.0]
["2026-09-30T14:40:56.480110+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:40:57.536476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:57.926983+00:00", "trade", 13.5076, 100.0]
["2026-09-30T14:40:58.029400+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:58.029851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:40:59.996116+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:00.878767+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:00.882766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:00.883243+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:01.541580+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:02.034738+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.294507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.356509+00:00", "trade", 13.4797, 4.0]
["2026-09-30T14:41:03.519822+00:00", "trade", 13.48, 30.0]
["2026-09-30T14:41:03.519825+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:03.520365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520410+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520445+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520480+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520480+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520580+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.520936+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.521016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.521021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.522740+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.523417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.543861+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:03.543924+00:00", "trade", 13.48, 9.0]
["2026-09-30T14:41:03.543984+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:03.544047+00:00", "trade", 13.48, 28.0]
["2026-09-30T14:41:03.545328+00:00", "trade", 13.4772, 50.0]
["2026-09-30T14:41:03.654148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:03.675810+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:04.142063+00:00", "trade", 13.475, 5.0]
["2026-09-30T14:41:04.868830+00:00", "trade", 13.475, 580.0]
["2026-09-30T14:41:05.071367+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.071848+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.133144+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.138517+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.138582+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.139163+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.139178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.139238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.140927+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.143549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.143669+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.317658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.368689+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:05.605421+00:00", "trade", 13.47, 231.0]
["2026-09-30T14:41:05.954253+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.264226+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.267699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.310612+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.310932+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.311088+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.311118+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.346502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.347169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.347169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.347169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.347219+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.347660+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:06.710293+00:00", "trade", 13.483, 200.0]
["2026-09-30T14:41:08.451744+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:41:08.453034+00:00", "trade", 13.4749, 491.0]
["2026-09-30T14:41:09.108760+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:41:09.698750+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:41:09.700031+00:00", "trade", 13.475, 455.0]
["2026-09-30T14:41:10.017686+00:00", "trade", 13.5057, 200.0]
["2026-09-30T14:41:11.070597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:11.264940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:11.265421+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:11.284251+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:11.758575+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.283790+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.717933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.718003+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.719397+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.719567+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.719567+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:12.721838+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:13.714455+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:13.714455+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:13.720029+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.072011+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.109787+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:41:14.109806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.109982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110013+00:00", "trade", 13.47, 643.0]
["2026-09-30T14:41:14.110022+00:00", "trade", 13.47, 5000.0]
["2026-09-30T14:41:14.110062+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110303+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110343+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110744+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110784+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110799+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.110858+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:41:14.110999+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111119+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111124+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111339+00:00", "trade", 13.47, 285.0]
["2026-09-30T14:41:14.111380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111410+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.111586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.112182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.112428+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.185647+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.220179+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.220324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.220700+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.221141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.222139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.938038+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.938614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.938654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:14.991690+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:41:14.992713+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.195404+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:41:15.196189+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:41:15.196338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.196373+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.196403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.196686+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:41:15.196804+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.197100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.197220+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.197415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.200207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.206377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.208783+00:00", "trade", 13.4705, 231.0]
["2026-09-30T14:41:15.224823+00:00", "trade", 13.4718, 1900.0]
["2026-09-30T14:41:15.226104+00:00", "trade", 13.4715, 122.0]
["2026-09-30T14:41:15.562620+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:15.658152+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.301945+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.321742+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.415239+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.415575+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.415936+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.416016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.509438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.509448+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:16.551118+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:17.073947+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:17.763581+00:00", "trade", 13.4703, 113.0]
["2026-09-30T14:41:17.779594+00:00", "trade", 13.4703, 54.0]
["2026-09-30T14:41:17.924960+00:00", "trade", 13.48, 337.0]
["2026-09-30T14:41:18.094817+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:18.208222+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:41:18.279447+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:18.290173+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:41:18.290233+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:41:18.290287+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:41:18.290418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:18.290423+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:18.291295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:18.314850+00:00", "trade", 13.47, 337.0]
["2026-09-30T14:41:18.619691+00:00", "trade", 13.47, 43.0]
["2026-09-30T14:41:18.746218+00:00", "trade", 13.5044, 100.0]
["2026-09-30T14:41:19.267619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.267684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.594793+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.887169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888131+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888176+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.888402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.890622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:19.992800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.015785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.036790+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.133515+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.180351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.302567+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.356972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.466212+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.917025+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:41:20.918037+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.918077+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.918493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.918518+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.953291+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:20.967635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.194811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.194921+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.195959+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.196525+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.196956+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.429324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.530159+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.799365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.902155+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:21.960975+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:22.601655+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:22.712975+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.220784+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.326180+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.326756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.331242+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.415327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:23.570673+00:00", "trade", 13.475, 3600.0]
["2026-09-30T14:41:23.571395+00:00", "trade", 13.475, 5400.0]
["2026-09-30T14:41:23.571958+00:00", "trade", 13.4742, 212.0]
["2026-09-30T14:41:23.572667+00:00", "trade", 13.475, 270.0]
["2026-09-30T14:41:24.017911+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.021525+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.132424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.132484+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.803140+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.805902+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.805982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:24.948832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.023415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.053165+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.053316+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.157519+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.187520+00:00", "trade", 13.4701, 9000.0]
["2026-09-30T14:41:25.188801+00:00", "trade", 13.4701, 450.0]
["2026-09-30T14:41:25.188944+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.571444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:25.680977+00:00", "trade", 13.5014, 500.0]
["2026-09-30T14:41:27.155095+00:00", "trade", 13.475, 1000.0]
["2026-09-30T14:41:27.156376+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:41:27.190613+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.202266+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.210335+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.401064+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.401089+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.401104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.401545+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.402658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.403104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.403219+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.441505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.441515+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.462601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.462671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.463217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.463262+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.464039+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.552314+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.569189+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.651906+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.667403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.668065+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.668065+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.689476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.690238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.721928+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.748737+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.773305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.858057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.859816+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.863896+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:27.881984+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.219572+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.220129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.303838+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.305597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.306008+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.306785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.352404+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.353130+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.363259+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.467533+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.483215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:28.779032+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:28.779095+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:28.779155+00:00", "trade", 13.48, 2200.0]
["2026-09-30T14:41:28.780431+00:00", "trade", 13.48, 130.0]
["2026-09-30T14:41:29.002446+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.002518+00:00", "trade", 13.48, 20.0]
["2026-09-30T14:41:29.003148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.003148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.058481+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:41:29.058536+00:00", "trade", 13.475, 2200.0]
["2026-09-30T14:41:29.058632+00:00", "trade", 13.475, 2300.0]
["2026-09-30T14:41:29.058960+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.058981+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.059005+00:00", "trade", 13.475, 2300.0]
["2026-09-30T14:41:29.059008+00:00", "trade", 13.475, 2300.0]
["2026-09-30T14:41:29.059017+00:00", "trade", 13.475, 2300.0]
["2026-09-30T14:41:29.059245+00:00", "trade", 13.475, 2300.0]
["2026-09-30T14:41:29.059602+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.059602+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.059722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.059817+00:00", "trade", 13.475, 116.0]
["2026-09-30T14:41:29.059898+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:41:29.060163+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.060277+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:41:29.060331+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:41:29.060385+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:41:29.060514+00:00", "trade", 13.475, 115.0]
["2026-09-30T14:41:29.066042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.072209+00:00", "trade", 13.47, 356.0]
["2026-09-30T14:41:29.072849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.073209+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.096816+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.106539+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.106579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.117099+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.130446+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.131388+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.137387+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.223938+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.227216+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.227737+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.248787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.252667+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.252747+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.252747+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.346555+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:41:29.454231+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.454492+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.454512+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.454973+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.527667+00:00", "trade", 13.48, 356.0]
["2026-09-30T14:41:29.528238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.528318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.528553+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.528634+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.528714+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.528945+00:00", "trade", 13.475, 56.0]
["2026-09-30T14:41:29.556359+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.590556+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.621239+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.686750+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.728618+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:41:29.743184+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.889072+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.889553+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.937011+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:29.996141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.041725+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.042201+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.070092+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.118586+00:00", "trade", 13.4783, 1900.0]
["2026-09-30T14:41:30.119630+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.119867+00:00", "trade", 13.4776, 120.0]
["2026-09-30T14:41:30.158042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:30.179745+00:00", "trade", 13.475, 150.0]
["2026-09-30T14:41:30.329682+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:41:30.330961+00:00", "trade", 13.475, 458.0]
["2026-09-30T14:41:30.666508+00:00", "trade", 13.4727, 1.0]
["2026-09-30T14:41:31.221831+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:41:31.223115+00:00", "trade", 13.475, 450.0]
["2026-09-30T14:41:31.246087+00:00", "trade", 13.4795, 4.0]
["2026-09-30T14:41:32.724756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.725233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.725508+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.729755+00:00", "trade", 13.4799, 9000.0]
["2026-09-30T14:41:32.731036+00:00", "trade", 13.4799, 13.0]
["2026-09-30T14:41:32.734907+00:00", "trade", 13.475, 250.0]
["2026-09-30T14:41:32.748367+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:41:32.749004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.749004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.749039+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.749285+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.749681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.749721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.754723+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.754724+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:41:32.755204+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.755204+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.758206+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.758687+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.802871+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:41:32.843251+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:41:32.847398+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:41:32.854956+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:32.981317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.039095+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.039295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.039300+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.146129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.146571+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.251205+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.300418+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:41:33.378407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.464437+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.464873+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.726457+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:41:33.935849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.937789+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:33.938255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:34.520458+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:41:35.031427+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:35.563485+00:00", "trade", 13.4815, 100.0]
["2026-09-30T14:41:36.061318+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.108057+00:00", "trade", 13.474, 46.0]
["2026-09-30T14:41:36.184523+00:00", "trade", 13.474, 53.0]
["2026-09-30T14:41:36.962869+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.964654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.964734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.965005+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.965280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.965376+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.965380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.969801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:36.970342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:37.063464+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:41:38.627081+00:00", "trade", 13.4998, 100.0]
["2026-09-30T14:41:38.725325+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.725391+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:38.950429+00:00", "trade", 13.48, 5.0]
["2026-09-30T14:41:38.950465+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.950468+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.950471+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:41:38.950486+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950540+00:00", "trade", 13.48, 180.0]
["2026-09-30T14:41:38.950540+00:00", "trade", 13.48, 45.0]
["2026-09-30T14:41:38.950543+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.950546+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:38.950546+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950546+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950551+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950551+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950555+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:38.950556+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950594+00:00", "trade", 13.48, 99.0]
["2026-09-30T14:41:38.950594+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.950598+00:00", "trade", 13.48, 205.0]
["2026-09-30T14:41:38.950600+00:00", "trade", 13.48, 421.0]
["2026-09-30T14:41:38.950606+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950661+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950663+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:38.950666+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:41:38.950666+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950671+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950671+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950761+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950765+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:41:38.950766+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950766+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.950882+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951077+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951097+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:38.951102+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.951102+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.951108+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.951108+00:00", "trade", 13.48, 117.0]
["2026-09-30T14:41:38.951121+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.951177+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951238+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951258+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951328+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.951328+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.951333+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951538+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951577+00:00", "trade", 13.48, 77.0]
["2026-09-30T14:41:38.951578+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.951583+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951607+00:00", "trade", 13.48, 23.0]
["2026-09-30T14:41:38.951659+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951769+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.951804+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.952001+00:00", "trade", 13.4799, 57.0]
["2026-09-30T14:41:38.952191+00:00", "trade", 13.48, 96.0]
["2026-09-30T14:41:38.955252+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:38.955989+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:41:38.976252+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976501+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:38.976505+00:00", "trade", 13.48, 257.0]
["2026-09-30T14:41:38.976505+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:38.976508+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976548+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976567+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:38.976582+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:38.976653+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976653+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976658+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976658+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976718+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.976899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.977345+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.977465+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.977510+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.979069+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.979585+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:38.981414+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.048529+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.055000+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.060854+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.062768+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.081097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.089441+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.090103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.093145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.093581+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.099706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.127908+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.141435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.142363+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.340147+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:41:39.348805+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348805+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:41:39.348805+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348805+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348808+00:00", "trade", 13.48, 342.0]
["2026-09-30T14:41:39.348811+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:41:39.348811+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348815+00:00", "trade", 13.48, 3100.0]
["2026-09-30T14:41:39.348815+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348821+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348821+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348827+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:41:39.348827+00:00", "trade", 13.48, 1100.0]
["2026-09-30T14:41:39.348827+00:00", "trade", 13.48, 2600.0]
["2026-09-30T14:41:39.348827+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:39.348832+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348832+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:39.348832+00:00", "trade", 13.48, 1399.0]
["2026-09-30T14:41:39.348836+00:00", "trade", 13.48, 75.0]
["2026-09-30T14:41:39.348836+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:39.348841+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348841+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.348841+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.348844+00:00", "trade", 13.48, 28.0]
["2026-09-30T14:41:39.348844+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.348848+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.348848+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.348850+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:41:39.348850+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:41:39.348854+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:41:39.348854+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:39.348856+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:41:39.348856+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:41:39.348859+00:00", "trade", 13.48, 1266.0]
["2026-09-30T14:41:39.348859+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:41:39.348859+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348859+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.348865+00:00", "trade", 13.48, 126.0]
["2026-09-30T14:41:39.348874+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348883+00:00", "trade", 13.48, 2274.0]
["2026-09-30T14:41:39.348884+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348914+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348924+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.348961+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.348961+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:41:39.348964+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:39.348983+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:39.349095+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349115+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349133+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:39.349133+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:39.349133+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:39.349160+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349187+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:39.349190+00:00", "trade", 13.48, 133.0]
["2026-09-30T14:41:39.349190+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349193+00:00", "trade", 13.48, 4.0]
["2026-09-30T14:41:39.349196+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.349196+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:41:39.349221+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:41:39.349225+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349255+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349259+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:41:39.349265+00:00", "trade", 13.48, 682.0]
["2026-09-30T14:41:39.349298+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:41:39.349305+00:00", "trade", 13.48, 697.0]
["2026-09-30T14:41:39.349331+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:39.349337+00:00", "trade", 13.48, 4582.0]
["2026-09-30T14:41:39.349364+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:41:39.349375+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349415+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349415+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349430+00:00", "trade", 13.48, 21.0]
["2026-09-30T14:41:39.349455+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349481+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349494+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.349506+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349546+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349548+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:39.349586+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349586+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349626+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349626+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349711+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349751+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349764+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.349771+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.349779+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.349815+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.349828+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.349854+00:00", "trade", 13.48, 34.0]
["2026-09-30T14:41:39.349867+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:39.350020+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:39.350023+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:39.350107+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.350112+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.350161+00:00", "trade", 13.4801, 51.0]
["2026-09-30T14:41:39.350227+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:41:39.350287+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:41:39.350353+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:41:39.350408+00:00", "trade", 13.48, 52.0]
["2026-09-30T14:41:39.350468+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:41:39.350519+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:41:39.350609+00:00", "trade", 13.48, 93.0]
["2026-09-30T14:41:39.350829+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.350909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.351018+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.351230+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.351270+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.352347+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.353550+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.356236+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.356788+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.357670+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.358231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.358632+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.360392+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.368980+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.369593+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.370796+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.371272+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.384368+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.385658+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:41:39.451899+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.453619+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.465306+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.479109+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.565570+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.566798+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.567144+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.568121+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.568657+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.570647+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.589011+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.589066+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.589667+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.638363+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.638789+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.638864+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.638879+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.639351+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.686536+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:41:39.687445+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.687480+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.687600+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.687814+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:41:39.687847+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:41:39.692657+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.719862+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:39.752224+00:00", "trade", 13.485, 1900.0]
["2026-09-30T14:41:39.753469+00:00", "trade", 13.485, 95.0]
["2026-09-30T14:41:39.915005+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:41:40.079271+00:00", "trade", 13.4758, 14.0]
["2026-09-30T14:41:40.081027+00:00", "trade", 13.4758, 10.0]
["2026-09-30T14:41:40.081421+00:00", "trade", 13.4758, 8.0]
["2026-09-30T14:41:40.082609+00:00", "trade", 13.4758, 6.0]
["2026-09-30T14:41:40.084070+00:00", "trade", 13.4758, 5.0]
["2026-09-30T14:41:40.084563+00:00", "trade", 13.4758, 4.0]
["2026-09-30T14:41:40.108703+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.236978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.307601+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.337754+00:00", "trade", 13.48, 450.0]
["2026-09-30T14:41:40.338665+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.447574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.468388+00:00", "trade", 13.48, 450.0]
["2026-09-30T14:41:40.469296+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.565763+00:00", "trade", 13.49, 293.0]
["2026-09-30T14:41:40.758083+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.762413+00:00", "trade", 13.485, 12.0]
["2026-09-30T14:41:40.763767+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.827590+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:41:40.828868+00:00", "trade", 13.4846, 138.0]
["2026-09-30T14:41:40.993847+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:41:40.994857+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.994882+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.995749+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.995824+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.996235+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:40.998320+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.039869+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.048570+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.176610+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.215050+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:41:41.216328+00:00", "trade", 13.4847, 106.0]
["2026-09-30T14:41:41.229776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.243845+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.244281+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.457583+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.458034+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.612327+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.620005+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.721121+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.721517+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.828998+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.848840+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.904377+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.904698+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.904818+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:41.956677+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.075234+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.075665+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.187631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.281262+00:00", "trade", 13.485, 306.0]
["2026-09-30T14:41:42.283219+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.283328+00:00", "trade", 13.485, 1.0]
["2026-09-30T14:41:42.334120+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.350925+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.351085+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.353802+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.476574+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:41:42.477852+00:00", "trade", 13.485, 102.0]
["2026-09-30T14:41:42.706748+00:00", "trade", 13.4897, 293.0]
["2026-09-30T14:41:42.708120+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.708556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.819435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.819876+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:42.835478+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:43.155706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:43.155866+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:43.438143+00:00", "trade", 13.4777, 24.0]
["2026-09-30T14:41:43.438940+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:43.439521+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:43.868470+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:41:43.869751+00:00", "trade", 13.4851, 102.0]
["2026-09-30T14:41:43.869820+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:44.097096+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:44.870598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:44.985752+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:44.986859+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:45.196408+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:45.215779+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:41:45.362519+00:00", "trade", 13.485, 166.0]
["2026-09-30T14:41:45.806570+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:45.963920+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:45.963940+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:46.122768+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:46.322333+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:46.376592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:46.477342+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:49.173259+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:49.173726+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.706895+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.707802+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.777919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.778390+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.780190+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.780666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.780786+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.784423+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:41:51.784991+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.784991+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.851529+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:51.885223+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:41:52.035152+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.037111+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.141575+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.152652+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:41:52.153359+00:00", "trade", 13.485, 150.0]
["2026-09-30T14:41:52.217651+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.329900+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:41:52.728078+00:00", "trade", 13.4979, 300.0]
["2026-09-30T14:41:52.767745+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.809229+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:52.810685+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:41:52.887992+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:53.132057+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:54.595301+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:54.686969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.075417+00:00", "trade", 13.4782, 10.0]
["2026-09-30T14:41:55.081916+00:00", "trade", 13.4782, 83.0]
["2026-09-30T14:41:55.174569+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.337577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.339748+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.340304+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.340690+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.353992+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.468994+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:41:55.470148+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.695058+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.778031+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:55.982297+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:56.858416+00:00", "trade", 13.4764, 100.0]
["2026-09-30T14:41:57.278137+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:41:59.996172+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:00.046506+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:00.046952+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:00.819525+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:42:00.982349+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:00.999680+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:00.999790+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.000622+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.000685+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:42:01.001245+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:42:01.001248+00:00", "trade", 13.485, 2000.0]
["2026-09-30T14:42:01.001264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.002538+00:00", "trade", 13.485, 58.0]
["2026-09-30T14:42:01.006266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.007295+00:00", "trade", 13.485, 2300.0]
["2026-09-30T14:42:01.156328+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.181643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.181643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.268804+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:42:01.268807+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:01.268810+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:01.268810+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:42:01.268831+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269302+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269302+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269312+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269352+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269512+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.269871+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:42:01.270349+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.270670+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.271143+00:00", "trade", 13.487, 50.0]
["2026-09-30T14:42:01.271832+00:00", "trade", 13.485, 1700.0]
["2026-09-30T14:42:01.272337+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:42:01.272785+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.273221+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.279236+00:00", "trade", 13.485, 1400.0]
["2026-09-30T14:42:01.285796+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.286598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.286633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.382309+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:42:01.418597+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.419038+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.482255+00:00", "trade", 13.485, 1700.0]
["2026-09-30T14:42:01.482740+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.483181+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:01.483533+00:00", "trade", 13.485, 64.0]
["2026-09-30T14:42:01.643348+00:00", "trade", 13.485, 1900.0]
["2026-09-30T14:42:01.647233+00:00", "trade", 13.485, 600.0]
["2026-09-30T14:42:01.682565+00:00", "trade", 13.485, 1400.0]
["2026-09-30T14:42:01.782321+00:00", "trade", 13.485, 518.0]
["2026-09-30T14:42:01.782796+00:00", "trade", 13.485, 182.0]
["2026-09-30T14:42:01.784008+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:42:01.784080+00:00", "trade", 13.485, 51.0]
["2026-09-30T14:42:01.865785+00:00", "trade", 13.485, 166.0]
["2026-09-30T14:42:01.882270+00:00", "trade", 13.485, 1200.0]
["2026-09-30T14:42:02.143556+00:00", "trade", 13.485, 1100.0]
["2026-09-30T14:42:02.144115+00:00", "trade", 13.485, 818.0]
["2026-09-30T14:42:02.144512+00:00", "trade", 13.485, 182.0]
["2026-09-30T14:42:02.160835+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:42:02.162116+00:00", "trade", 13.4878, 98.0]
["2026-09-30T14:42:02.167652+00:00", "trade", 13.49, 3200.0]
["2026-09-30T14:42:02.175283+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.175484+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.175489+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:42:02.175922+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:42:02.175922+00:00", "trade", 13.49, 1600.0]
["2026-09-30T14:42:02.175922+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:02.175965+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.176460+00:00", "trade", 13.49, 1600.0]
["2026-09-30T14:42:02.177221+00:00", "trade", 13.49, 51.0]
["2026-09-30T14:42:02.184280+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.184504+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:42:02.184736+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.184847+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:42:02.184847+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:02.184850+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:42:02.184850+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:02.184874+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:42:02.185524+00:00", "trade", 13.49, 2300.0]
["2026-09-30T14:42:02.185849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.186089+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.186125+00:00", "trade", 13.49, 53.0]
["2026-09-30T14:42:02.254872+00:00", "trade", 13.485, 900.0]
["2026-09-30T14:42:02.256147+00:00", "trade", 13.489, 52.0]
["2026-09-30T14:42:02.258672+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.276773+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:42:02.278054+00:00", "trade", 13.49, 55.0]
["2026-09-30T14:42:02.302589+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:42:02.303861+00:00", "trade", 13.49, 55.0]
["2026-09-30T14:42:02.309888+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:42:02.311163+00:00", "trade", 13.49, 55.0]
["2026-09-30T14:42:02.315973+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.321420+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:02.321420+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:02.321421+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.321474+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:42:02.321489+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:42:02.322414+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.322454+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.347669+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.352570+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.370583+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.370628+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.371992+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.373350+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.376989+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:42:02.387233+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.387273+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.387273+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.388195+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.392756+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.393197+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.410563+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.410604+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.411922+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.425409+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.443011+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.443136+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.444730+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.542488+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.542606+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:42:02.543126+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:42:02.548908+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.549479+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.551489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.580568+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.581415+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.620448+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.621030+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.622343+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.622393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.622909+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.641418+00:00", "trade", 13.49, 470.0]
["2026-09-30T14:42:02.654640+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.657201+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.680601+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.681173+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.683057+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.683634+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.683729+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.702812+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:42:02.744228+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.767543+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.821196+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.821602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.821943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:02.849501+00:00", "trade", 13.485, 1900.0]
["2026-09-30T14:42:02.850788+00:00", "trade", 13.4863, 54.0]
["2026-09-30T14:42:06.283161+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:42:06.284443+00:00", "trade", 13.485, 99.0]
["2026-09-30T14:42:07.537982+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:42:07.538064+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:07.538139+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:07.543573+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:08.382960+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:08.549217+00:00", "trade", 13.4959, 200.0]
["2026-09-30T14:42:09.254895+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.255827+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.255868+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.255938+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.255978+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.256028+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.256108+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.260789+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.345675+00:00", "trade", 13.4899, 489.0]
["2026-09-30T14:42:09.625834+00:00", "trade", 13.49, 3000.0]
["2026-09-30T14:42:09.632303+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:09.638569+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:09.638633+00:00", "trade", 13.49, 1800.0]
["2026-09-30T14:42:09.638699+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:42:09.639911+00:00", "trade", 13.4896, 67.0]
["2026-09-30T14:42:09.716865+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:42:09.717742+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:42:09.718415+00:00", "trade", 13.485, 1768.0]
["2026-09-30T14:42:09.729623+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:09.732414+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:42:09.732459+00:00", "trade", 13.49, 475.0]
["2026-09-30T14:42:09.744686+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:42:09.745964+00:00", "trade", 13.4883, 59.0]
["2026-09-30T14:42:10.439700+00:00", "trade", 13.49, 15.0]
["2026-09-30T14:42:10.439700+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:42:10.439728+00:00", "trade", 13.49, 49.0]
["2026-09-30T14:42:10.439728+00:00", "trade", 13.49, 2500.0]
["2026-09-30T14:42:10.439737+00:00", "trade", 13.49, 1200.0]
["2026-09-30T14:42:10.439737+00:00", "trade", 13.49, 1000.0]
["2026-09-30T14:42:10.439756+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439771+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439781+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439786+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439796+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439806+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439826+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439831+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439856+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439896+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439901+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439916+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439921+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.439926+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440019+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:10.440021+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440023+00:00", "trade", 13.49, 2500.0]
["2026-09-30T14:42:10.440023+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:10.440026+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440141+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440217+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440217+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:42:10.440218+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:42:10.440221+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:42:10.440224+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:42:10.440224+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:42:10.440227+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.440262+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.440327+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.440581+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:42:10.440668+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.441299+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.441444+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.441610+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.441815+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.442193+00:00", "trade", 13.49, 480.0]
["2026-09-30T14:42:10.442266+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:42:10.442272+00:00", "trade", 13.49, 1330.0]
["2026-09-30T14:42:10.442323+00:00", "trade", 13.49, 120.0]
["2026-09-30T14:42:10.442367+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.442422+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.443284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.444171+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.444652+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.445614+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.446627+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.447454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.448015+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.465376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.471582+00:00", "trade", 13.49, 52.0]
["2026-09-30T14:42:10.471661+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.474854+00:00", "trade", 13.49, 52.0]
["2026-09-30T14:42:10.527068+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.527078+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.527119+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.547968+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.550249+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.550965+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.555531+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.556007+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.578175+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.844655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:10.848208+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:11.492561+00:00", "trade", 13.4812, 100.0]
["2026-09-30T14:42:11.523579+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:42:11.524588+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:11.524860+00:00", "trade", 13.498, 124.0]
["2026-09-30T14:42:11.583167+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:12.004470+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:12.046736+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:12.047217+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:12.058499+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:12.134565+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.074547+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.075028+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.075825+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.178289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.194578+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.282578+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:13.342285+00:00", "trade", 13.4818, 51.0]
["2026-09-30T14:42:13.407399+00:00", "trade", 13.4959, 100.0]
["2026-09-30T14:42:14.023852+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.024098+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.024138+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.024894+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.027245+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.027290+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.027340+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028102+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028258+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028317+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:14.028318+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028328+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028647+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:14.028899+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.028969+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.029180+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.029656+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.167584+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:42:14.179888+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.183266+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.365370+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.368167+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:14.411665+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.020259+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.072117+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.079520+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.166306+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.187797+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.270580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.290026+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.633814+00:00", "trade", 13.49, 9000.0]
["2026-09-30T14:42:15.634406+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.635101+00:00", "trade", 13.4908, 110.0]
["2026-09-30T14:42:15.754496+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:15.792191+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:16.057999+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:16.288969+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:17.115390+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:42:17.116671+00:00", "trade", 13.495, 99.0]
["2026-09-30T14:42:17.184476+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:42:17.185754+00:00", "trade", 13.495, 99.0]
["2026-09-30T14:42:17.245009+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:18.003825+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:18.893928+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:18.893952+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:18.894009+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:18.894740+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:18.895041+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:19.021119+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:42:19.148623+00:00", "trade", 13.495, 1200.0]
["2026-09-30T14:42:19.268921+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:42:19.384760+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:19.483115+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:42:20.348903+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:42:20.447101+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:20.506884+00:00", "trade", 13.495, 900.0]
["2026-09-30T14:42:20.508162+00:00", "trade", 13.495, 50.0]
["2026-09-30T14:42:20.520270+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:20.530730+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:20.645198+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:20.698826+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.041095+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.041857+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.139415+00:00", "trade", 13.4839, 101.0]
["2026-09-30T14:42:21.304136+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.304903+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.445078+00:00", "trade", 13.4839, 2.0]
["2026-09-30T14:42:21.679264+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.701312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.707978+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.707983+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.707993+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.708414+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.708594+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.708915+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.708915+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.719240+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:42:21.719821+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.719836+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.719841+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.719884+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:21.719886+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.720362+00:00", "trade", 13.5, 1600.0]
["2026-09-30T14:42:21.720437+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.720477+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.726626+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:21.727479+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.727484+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.739404+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:42:21.740244+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.740244+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.767534+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.767575+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.792574+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.793301+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.801363+00:00", "trade", 13.5, 1900.0]
["2026-09-30T14:42:21.801926+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.801941+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.802641+00:00", "trade", 13.4979, 70.0]
["2026-09-30T14:42:21.807507+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:21.807986+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:21.808069+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:21.808153+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:21.811849+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:42:21.816357+00:00", "trade", 13.5, 6.0]
["2026-09-30T14:42:21.821060+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:42:21.822335+00:00", "trade", 13.4957, 64.0]
["2026-09-30T14:42:21.831438+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:42:21.846041+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:22.453038+00:00", "trade", 13.495, 600.0]
["2026-09-30T14:42:22.453420+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:42:22.455023+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:22.455036+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:22.461076+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:22.461422+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:22.462703+00:00", "trade", 13.495, 50.0]
["2026-09-30T14:42:22.525754+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:42:23.885161+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:23.885630+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:23.887675+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:42:23.954270+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954272+00:00", "trade", 13.5, 259.0]
["2026-09-30T14:42:23.954323+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:23.954332+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:23.954340+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954533+00:00", "trade", 13.5, 7.0]
["2026-09-30T14:42:23.954536+00:00", "trade", 13.5, 252.0]
["2026-09-30T14:42:23.954557+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:23.954585+00:00", "trade", 13.5, 47.0]
["2026-09-30T14:42:23.954676+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954678+00:00", "trade", 13.5, 270.0]
["2026-09-30T14:42:23.954798+00:00", "trade", 13.5, 381.0]
["2026-09-30T14:42:23.954801+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954816+00:00", "trade", 13.5, 259.0]
["2026-09-30T14:42:23.954851+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954861+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954866+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954871+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954886+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.954986+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.955067+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.955102+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.955144+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:23.955207+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:23.955258+00:00", "trade", 13.5, 1293.0]
["2026-09-30T14:42:23.955287+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.955287+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:23.955808+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:23.955853+00:00", "trade", 13.495, 4635.0]
["2026-09-30T14:42:23.955878+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:23.955932+00:00", "trade", 13.4975, 449.0]
["2026-09-30T14:42:23.955965+00:00", "trade", 13.4975, 300.0]
["2026-09-30T14:42:23.956127+00:00", "trade", 13.495, 4679.0]
["2026-09-30T14:42:23.956181+00:00", "trade", 13.495, 480.0]
["2026-09-30T14:42:23.957132+00:00", "trade", 13.4969, 98.0]
["2026-09-30T14:42:23.957402+00:00", "trade", 13.496, 70.0]
["2026-09-30T14:42:23.976891+00:00", "trade", 13.495, 752.0]
["2026-09-30T14:42:23.977514+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:23.989768+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:24.001959+00:00", "trade", 13.4962, 9000.0]
["2026-09-30T14:42:24.003240+00:00", "trade", 13.4962, 117.0]
["2026-09-30T14:42:24.120174+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:42:24.121476+00:00", "trade", 13.495, 99.0]
["2026-09-30T14:42:25.188944+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:25.188948+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:25.188960+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:25.807884+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:25.807884+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:25.807890+00:00", "trade", 13.5, 249.0]
["2026-09-30T14:42:25.807917+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.807927+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.807932+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.807962+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.807977+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808037+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808077+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808077+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808092+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808112+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808117+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808194+00:00", "trade", 13.5, 2249.0]
["2026-09-30T14:42:25.808233+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808293+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808363+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808363+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808363+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808366+00:00", "trade", 13.5, 4234.0]
["2026-09-30T14:42:25.808366+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:25.808369+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808369+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808369+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808371+00:00", "trade", 13.5, 449.0]
["2026-09-30T14:42:25.808371+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:25.808373+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808375+00:00", "trade", 13.5, 1293.0]
["2026-09-30T14:42:25.808375+00:00", "trade", 13.5, 251.0]
["2026-09-30T14:42:25.808380+00:00", "trade", 13.5, 4679.0]
["2026-09-30T14:42:25.808380+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:25.808380+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:25.808380+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:42:25.808458+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:25.808599+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.808674+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.808789+00:00", "trade", 13.5, 480.0]
["2026-09-30T14:42:25.808804+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.808844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.808869+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.808876+00:00", "trade", 13.5, 480.0]
["2026-09-30T14:42:25.809005+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.809085+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.809105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.809125+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.809486+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.809523+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:42:25.809673+00:00", "trade", 13.5, 56.0]
["2026-09-30T14:42:25.809733+00:00", "trade", 13.5, 74.0]
["2026-09-30T14:42:25.809801+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.810473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.810929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.811360+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.814006+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.827534+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.827549+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.827574+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.854503+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.938047+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.938408+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.938448+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.938849+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.955337+00:00", "trade", 13.505, 279.0]
["2026-09-30T14:42:25.956000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.956471+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.957578+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:25.990446+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:26.015065+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:26.108110+00:00", "trade", 13.505, 900.0]
["2026-09-30T14:42:26.108383+00:00", "trade", 13.505, 900.0]
["2026-09-30T14:42:26.108684+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:42:26.109358+00:00", "trade", 13.505, 59.0]
["2026-09-30T14:42:26.109923+00:00", "trade", 13.505, 55.0]
["2026-09-30T14:42:26.414181+00:00", "trade", 13.4957, 100.0]
["2026-09-30T14:42:28.246851+00:00", "trade", 13.51, 9000.0]
["2026-09-30T14:42:28.247840+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.247880+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.247880+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.248132+00:00", "trade", 13.5082, 136.0]
["2026-09-30T14:42:28.248160+00:00", "trade", 13.51, 450.0]
["2026-09-30T14:42:28.249318+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.250762+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.254842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:28.964516+00:00", "trade", 13.5001, 74.0]
["2026-09-30T14:42:29.619725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.621324+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.621405+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.622046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.622246+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.732684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.862694+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:29.996202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.093202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.093954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.094039+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.186149+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.214922+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.215278+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.215358+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:30.217197+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.412388+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.412508+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.412548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.439953+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.466817+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:31.555646+00:00", "trade", 13.5001, 3000.0]
["2026-09-30T14:42:31.556909+00:00", "trade", 13.5001, 154.0]
["2026-09-30T14:42:31.855733+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175474+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175517+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.175520+00:00", "trade", 13.5, 5000.0]
["2026-09-30T14:42:32.175562+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:42:32.175565+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:42:32.175565+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:32.175568+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:42:32.175571+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:32.175571+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:32.175574+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175574+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.175580+00:00", "trade", 13.5, 25.0]
["2026-09-30T14:42:32.175587+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:42:32.175589+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.175592+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.175596+00:00", "trade", 13.5, 75.0]
["2026-09-30T14:42:32.175596+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:42:32.175602+00:00", "trade", 13.5, 30.0]
["2026-09-30T14:42:32.175602+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175602+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:42:32.175602+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175602+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:42:32.175608+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.175608+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.175608+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:42:32.175613+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:32.175613+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.175616+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175616+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:42:32.175620+00:00", "trade", 13.5, 1300.0]
["2026-09-30T14:42:32.175620+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:42:32.175624+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:32.175624+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175626+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:32.175626+00:00", "trade", 13.5, 1400.0]
["2026-09-30T14:42:32.175628+00:00", "trade", 13.5, 2700.0]
["2026-09-30T14:42:32.175631+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.175631+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:42:32.175631+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:42:32.175631+00:00", "trade", 13.5, 1500.0]
["2026-09-30T14:42:32.175634+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175634+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.175645+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175649+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175675+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175690+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175731+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175773+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.175777+00:00", "trade", 13.5, 132.0]
["2026-09-30T14:42:32.175777+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:32.175783+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:42:32.175783+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175783+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175785+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:42:32.175788+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175788+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:42:32.175790+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175794+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.175794+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:32.175795+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175800+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.175865+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176156+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176182+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.176185+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:42:32.176185+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.176186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176196+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176218+00:00", "trade", 13.5, 297.0]
["2026-09-30T14:42:32.176221+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176226+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176236+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176256+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:32.176316+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176321+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176321+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176361+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176366+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176376+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176381+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176431+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176451+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176471+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176486+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:32.176516+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176516+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176551+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:42:32.176557+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176612+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176789+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.176804+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.176816+00:00", "trade", 13.5, 97.0]
["2026-09-30T14:42:32.176840+00:00", "trade", 13.5, 285.0]
["2026-09-30T14:42:32.176900+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:42:32.176936+00:00", "trade", 13.5, 1700.0]
["2026-09-30T14:42:32.176937+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176958+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176958+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.176963+00:00", "trade", 13.5, 80.0]
["2026-09-30T14:42:32.176987+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:32.176991+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:32.177006+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:42:32.177018+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177023+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177027+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:42:32.177117+00:00", "trade", 13.5, 57.0]
["2026-09-30T14:42:32.177118+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177118+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177141+00:00", "trade", 13.5, 71.0]
["2026-09-30T14:42:32.177219+00:00", "trade", 13.5, 59.0]
["2026-09-30T14:42:32.177279+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:42:32.177308+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177339+00:00", "trade", 13.5, 65.0]
["2026-09-30T14:42:32.177358+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.177427+00:00", "trade", 13.5, 51.0]
["2026-09-30T14:42:32.177451+00:00", "trade", 13.5, 55.0]
["2026-09-30T14:42:32.177502+00:00", "trade", 13.5, 65.0]
["2026-09-30T14:42:32.177556+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:42:32.177610+00:00", "trade", 13.5, 95.0]
["2026-09-30T14:42:32.177686+00:00", "trade", 13.5, 78.0]
["2026-09-30T14:42:32.177710+00:00", "trade", 13.5, 54.0]
["2026-09-30T14:42:32.177724+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.177730+00:00", "trade", 13.5, 39.0]
["2026-09-30T14:42:32.177730+00:00", "trade", 13.5, 75.0]
["2026-09-30T14:42:32.177835+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178241+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:32.178248+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.178316+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178316+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178321+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178707+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178707+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178757+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.178757+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.179278+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.179278+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.182993+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:32.185997+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:32.186681+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.187374+00:00", "trade", 13.495, 20.0]
["2026-09-30T14:42:32.213224+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:42:32.221211+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:42:32.259961+00:00", "trade", 13.5, 1605.0]
["2026-09-30T14:42:32.259991+00:00", "trade", 13.5, 45.0]
["2026-09-30T14:42:32.260021+00:00", "trade", 13.5, 144.0]
["2026-09-30T14:42:32.262102+00:00", "trade", 13.5, 6.0]
["2026-09-30T14:42:32.262135+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.262586+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.275778+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.277782+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.295194+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.307077+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.309277+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.411752+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.436770+00:00", "trade", 13.5, 3400.0]
["2026-09-30T14:42:32.607096+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.651908+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:32.750347+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.176402+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.176522+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.176642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.177118+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.179404+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.198208+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.302086+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.308170+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.308937+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.309007+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.312225+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.428963+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.490384+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.491082+00:00", "trade", 13.495, 1922.0]
["2026-09-30T14:42:33.492288+00:00", "trade", 13.495, 378.0]
["2026-09-30T14:42:33.492363+00:00", "trade", 13.495, 96.0]
["2026-09-30T14:42:33.536915+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.537636+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.667841+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.667841+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.824374+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.982385+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.982866+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:33.982901+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:34.119712+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:35.014838+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:35.092928+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:35.457702+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:35.812777+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:35.920408+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.120645+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.283297+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.357469+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.357920+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.358401+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.358501+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.454114+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:37.454575+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:38.043943+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:38.144853+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:39.302258+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:39.306674+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.151229+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.250841+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.251658+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.271390+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.341251+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:40.408712+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.259907+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:42:41.259958+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:42:41.260012+00:00", "trade", 13.495, 900.0]
["2026-09-30T14:42:41.261239+00:00", "trade", 13.495, 139.0]
["2026-09-30T14:42:41.261306+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.633818+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.633853+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.633928+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.633973+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.634013+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.646192+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:41.716936+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.126270+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.126391+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.126391+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.126435+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.126672+00:00", "trade", 13.5, 2750.0]
["2026-09-30T14:42:42.126871+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.127267+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.127285+00:00", "trade", 13.5, 250.0]
["2026-09-30T14:42:42.127349+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:42.127959+00:00", "trade", 13.4988, 183.0]
["2026-09-30T14:42:42.139246+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:42.242012+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:42.242114+00:00", "trade", 13.4998, 100.0]
["2026-09-30T14:42:42.242129+00:00", "trade", 13.4998, 100.0]
["2026-09-30T14:42:42.242243+00:00", "trade", 13.4998, 100.0]
["2026-09-30T14:42:42.242547+00:00", "trade", 13.4998, 100.0]
["2026-09-30T14:42:42.244998+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:42.245476+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:42.245521+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:42.246754+00:00", "trade", 13.4999, 53.0]
["2026-09-30T14:42:43.064975+00:00", "trade", 13.5, 83.0]
["2026-09-30T14:42:43.065456+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.131977+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:42:44.133258+00:00", "trade", 13.4951, 459.0]
["2026-09-30T14:42:44.261362+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.289137+00:00", "trade", 13.4949, 100.0]
["2026-09-30T14:42:44.323225+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.375439+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.375920+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.508085+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.569025+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.618122+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.693230+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.732183+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.766209+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.781651+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.833430+00:00", "trade", 13.5, 8.0]
["2026-09-30T14:42:44.833619+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.833910+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.854574+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:44.855035+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:45.052290+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:46.263057+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:46.263538+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:47.590438+00:00", "trade", 13.5, 2498.0]
["2026-09-30T14:42:47.590459+00:00", "trade", 13.5, 899.0]
["2026-09-30T14:42:47.590462+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:42:47.590462+00:00", "trade", 13.5, 1500.0]
["2026-09-30T14:42:47.590465+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:42:47.590468+00:00", "trade", 13.5, 186.0]
["2026-09-30T14:42:47.590471+00:00", "trade", 13.5, 25.0]
["2026-09-30T14:42:47.590474+00:00", "trade", 13.5, 36.0]
["2026-09-30T14:42:47.590477+00:00", "trade", 13.5, 339.0]
["2026-09-30T14:42:47.590483+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:42:47.590483+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:42:47.590489+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:47.590588+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:42:47.590643+00:00", "trade", 13.5, 46.0]
["2026-09-30T14:42:47.590643+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:47.590647+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:42:47.590648+00:00", "trade", 13.5, 132.0]
["2026-09-30T14:42:47.590648+00:00", "trade", 13.5, 3900.0]
["2026-09-30T14:42:47.590682+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590688+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590692+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590692+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590722+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590742+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590783+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590828+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590853+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590918+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590968+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.590998+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.591008+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.591153+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:42:47.591156+00:00", "trade", 13.5, 341.0]
["2026-09-30T14:42:47.591156+00:00", "trade", 13.5, 1025.0]
["2026-09-30T14:42:47.591158+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591196+00:00", "trade", 13.5, 1366.0]
["2026-09-30T14:42:47.591208+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591249+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591284+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591449+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591625+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591722+00:00", "trade", 13.5, 125.0]
["2026-09-30T14:42:47.591750+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.591782+00:00", "trade", 13.5, 45.0]
["2026-09-30T14:42:47.591968+00:00", "trade", 13.505, 932.0]
["2026-09-30T14:42:47.593479+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.593534+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.593649+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.594647+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.595073+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.595759+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.595990+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.694996+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.695046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.695051+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.710212+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.713765+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.737346+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.740178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.741175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.741256+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.760542+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.760927+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.768942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:47.777091+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:48.209766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.625186+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:42:49.703429+00:00", "trade", 13.505, 2750.0]
["2026-09-30T14:42:49.705291+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.708594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.710424+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.718733+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.724570+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.791798+00:00", "trade", 13.4944, 3100.0]
["2026-09-30T14:42:49.803628+00:00", "trade", 13.51, 9000.0]
["2026-09-30T14:42:49.803705+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.804301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.804753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.804753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.805429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.805685+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.805725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.805765+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.805790+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.806046+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.809749+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.809800+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.809960+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.810125+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.810386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.862442+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.862831+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.862891+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.873947+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.880478+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.881489+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:49.888189+00:00", "trade", 13.505, 2231.0]
["2026-09-30T14:42:49.894200+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.894256+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.894702+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.896541+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.897117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.897132+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.897273+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.898060+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.923692+00:00", "trade", 13.4848, 100.0]
["2026-09-30T14:42:49.924382+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.924432+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.924833+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925044+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925355+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925365+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925445+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.925971+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.926001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.955847+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.965209+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:49.970206+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.001531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.002393+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.038910+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.064491+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.539592+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.539621+00:00", "trade", 13.51, 13.0]
["2026-09-30T14:42:50.539642+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.609940+00:00", "trade", 13.4893, 53.0]
["2026-09-30T14:42:50.714328+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.714894+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.714904+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.714944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.714964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.719049+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.723820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.891610+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.892201+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.892206+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.892251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.892261+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.896702+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.902210+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.936307+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:42:50.936313+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:42:50.936336+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.936387+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.936917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937003+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937013+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937053+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937414+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937597+00:00", "trade", 13.51, 55.0]
["2026-09-30T14:42:50.937729+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937935+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937940+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.937955+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.938000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.938536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.938616+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.938772+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.983228+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:50.983298+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.040770+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.224422+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.327096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.573944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.574861+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.575212+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.870676+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:42:51.870745+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.870750+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.870750+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871467+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871718+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871758+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.871963+00:00", "trade", 13.5, 450.0]
["2026-09-30T14:42:51.872078+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:51.872159+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.080174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.080174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.080174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.227018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.271317+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:42:52.271394+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.271980+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.272166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.272567+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.272592+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.272592+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.276130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.276130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.292214+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.427490+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.532515+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:52.536600+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.639029+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.639380+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.639951+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.643254+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.646106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.646106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.646252+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:42:53.646291+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.646733+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.647053+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.666700+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.772517+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.776552+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.780346+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:53.786440+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:54.392588+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:54.397655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:54.632835+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:54.637391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.857610+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.857676+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.857680+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.857926+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.858317+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.858317+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.858562+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.858773+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.862808+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.956355+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.984352+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.984412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:55.989855+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.081097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.128139+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.153499+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.211047+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.216685+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.219196+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.222749+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.352844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503087+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503092+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503122+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503171+00:00", "trade", 13.51, 1200.0]
["2026-09-30T14:42:56.503173+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:42:56.503177+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503237+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.503823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.504454+00:00", "trade", 13.51, 95.0]
["2026-09-30T14:42:56.509848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.589588+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.599055+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.599105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.599160+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.629853+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.629898+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.639341+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.671683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.715587+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.715590+00:00", "trade", 13.51, 93.0]
["2026-09-30T14:42:56.715656+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:42:56.715716+00:00", "trade", 13.51, 2357.0]
["2026-09-30T14:42:56.716104+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.716245+00:00", "trade", 13.51, 43.0]
["2026-09-30T14:42:56.716294+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.717039+00:00", "trade", 13.51, 163.0]
["2026-09-30T14:42:56.723145+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.723166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.724734+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:42:56.724773+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:42:56.725215+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:56.725255+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:58.667572+00:00", "trade", 13.4945, 100.0]
["2026-09-30T14:42:59.926064+00:00", "trade", 13.505, 6024.0]
["2026-09-30T14:42:59.926616+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.926691+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.926756+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.927053+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.927057+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.927346+00:00", "trade", 13.5056, 343.0]
["2026-09-30T14:42:59.927378+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.927413+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.931760+00:00", "trade", 13.505, 1918.0]
["2026-09-30T14:42:59.931826+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:59.931856+00:00", "trade", 13.505, 1375.0]
["2026-09-30T14:42:59.931949+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:42:59.932334+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.932395+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.932570+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.933038+00:00", "trade", 13.505, 96.0]
["2026-09-30T14:42:59.933101+00:00", "trade", 13.505, 115.0]
["2026-09-30T14:42:59.933158+00:00", "trade", 13.505, 69.0]
["2026-09-30T14:42:59.933203+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:42:59.933667+00:00", "trade", 13.505, 9165.0]
["2026-09-30T14:42:59.934942+00:00", "trade", 13.505, 493.0]
["2026-09-30T14:42:59.935399+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:42:59.935687+00:00", "trade", 13.505, 1918.0]
["2026-09-30T14:42:59.936677+00:00", "trade", 13.505, 115.0]
["2026-09-30T14:42:59.936990+00:00", "trade", 13.505, 6.0]
["2026-09-30T14:42:59.937507+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.947621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:42:59.996217+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.065127+00:00", "trade", 13.505, 1924.0]
["2026-09-30T14:43:00.065251+00:00", "trade", 13.505, 1076.0]
["2026-09-30T14:43:00.435582+00:00", "trade", 13.5083, 1900.0]
["2026-09-30T14:43:00.537561+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:43:00.537956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.538452+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.538653+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.538734+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:00.540853+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.541334+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.646129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.648409+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.758406+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:00.783937+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:01.224483+00:00", "trade", 13.4975, 10.0]
["2026-09-30T14:43:01.230038+00:00", "trade", 13.4975, 83.0]
["2026-09-30T14:43:01.568009+00:00", "trade", 13.5, 74.0]
["2026-09-30T14:43:01.570502+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:43:01.799143+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:01.801423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:01.900058+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:01.975548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:03.317051+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.405788+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406084+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406086+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:43:04.406630+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406670+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406730+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.406750+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.407261+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.407271+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.408950+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.415591+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.526410+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:04.803855+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:05.140723+00:00", "trade", 13.4991, 99.0]
["2026-09-30T14:43:05.141529+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:05.141594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:05.141609+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.946099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947854+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947859+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947924+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947969+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947969+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.947969+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.948335+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.948776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.949097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.955542+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.977103+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:06.977544+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.053931+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.099710+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.102707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.109869+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.167607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.167687+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.230391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.272602+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.309936+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.311494+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.365072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.673496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.709847+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.920333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:07.920454+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.153072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.160475+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.160931+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.190186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.190567+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.191274+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.205402+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.260278+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.287878+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.321975+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.372560+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.722433+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:43:08.723024+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:08.853345+00:00", "trade", 13.4996, 1.0]
["2026-09-30T14:43:08.866448+00:00", "trade", 13.5, 393.0]
["2026-09-30T14:43:09.026645+00:00", "trade", 13.51, 393.0]
["2026-09-30T14:43:09.265666+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:09.271650+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:43:09.271650+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:43:09.271896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:09.272612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:09.274572+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:09.756464+00:00", "trade", 13.5088, 1.0]
["2026-09-30T14:43:10.290385+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.292382+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:43:10.416465+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.591652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.598589+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.611489+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.613414+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.614391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.687415+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.705338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:10.974171+00:00", "trade", 13.4857, 100.0]
["2026-09-30T14:43:11.601150+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:11.601967+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:11.667017+00:00", "trade", 13.4945, 100.0]
["2026-09-30T14:43:12.107129+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:12.155160+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:12.196477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:12.288351+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:14.395893+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:16.810535+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:43:16.810741+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:16.912362+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:17.856581+00:00", "trade", 13.505, 2.0]
["2026-09-30T14:43:17.858725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.010990+00:00", "trade", 13.505, 350.0]
["2026-09-30T14:43:18.231913+00:00", "trade", 13.505, 267.0]
["2026-09-30T14:43:18.232926+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.233170+00:00", "trade", 13.5073, 51.0]
["2026-09-30T14:43:18.311754+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.466477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.501330+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.521763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.522250+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.522766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.573637+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.748233+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.873097+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:18.874373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.874814+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.901016+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.901527+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.924848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.928091+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:18.952549+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.001195+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.006477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.019418+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.076243+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.085210+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.085225+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.087315+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.127796+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.128453+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.128693+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.128753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.151908+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.164644+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.166608+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.169550+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.186075+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.192430+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.192470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.192595+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.193147+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.201211+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.209551+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.255605+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.256964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.261530+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.262086+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.262487+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.264451+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.264466+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.266652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.281537+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.282063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.299074+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.306010+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.311629+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.319943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.320395+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.321026+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.329301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.329376+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.330083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.340763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.352707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.352732+00:00", "trade", 13.5, 2800.0]
["2026-09-30T14:43:19.352748+00:00", "trade", 13.5, 2200.0]
["2026-09-30T14:43:19.352777+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353308+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353323+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353358+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.353423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.354077+00:00", "trade", 13.5003, 53.0]
["2026-09-30T14:43:19.418728+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.446625+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.446815+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.447001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.448129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.449422+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.451707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.464989+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.468803+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.469299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.472296+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.474571+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.476326+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.478170+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.491895+00:00", "trade", 13.51, 346.0]
["2026-09-30T14:43:19.492198+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.496198+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.501746+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.550833+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.638181+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.642782+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.663661+00:00", "trade", 13.51, 332.0]
["2026-09-30T14:43:19.674066+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.675154+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.675615+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.726555+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:19.727160+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:19.728140+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.746108+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:43:19.771999+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.784960+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.812165+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.812290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.819543+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.845882+00:00", "trade", 13.5, 346.0]
["2026-09-30T14:43:19.846522+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.877307+00:00", "trade", 13.5, 332.0]
["2026-09-30T14:43:19.878868+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:19.885349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.893920+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.895639+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:19.973504+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.001250+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.010462+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.164173+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.164634+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.174974+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.194570+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.488781+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.529082+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.650701+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.652595+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:43:20.653843+00:00", "trade", 13.5049, 136.0]
["2026-09-30T14:43:20.658309+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.797641+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.798117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.857178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.905057+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.907373+00:00", "trade", 13.5, 665.0]
["2026-09-30T14:43:20.907403+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:43:20.907710+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:20.907954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.907994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.908074+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.908077+00:00", "trade", 13.5, 235.0]
["2026-09-30T14:43:20.912033+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.913557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.934245+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:20.935244+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:20.939243+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.020386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.020912+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.022872+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.027133+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:43:21.027779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.027921+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:43:21.028034+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028075+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028110+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028275+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028315+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.028706+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:21.028941+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.029112+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.029713+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.053503+00:00", "trade", 13.5001, 9000.0]
["2026-09-30T14:43:21.054754+00:00", "trade", 13.5001, 127.0]
["2026-09-30T14:43:21.065772+00:00", "trade", 13.51, 118.0]
["2026-09-30T14:43:21.164098+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.164158+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:21.447504+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:43:21.743414+00:00", "trade", 13.5001, 6600.0]
["2026-09-30T14:43:21.743781+00:00", "trade", 13.5001, 2400.0]
["2026-09-30T14:43:21.744662+00:00", "trade", 13.5013, 86.0]
["2026-09-30T14:43:22.078463+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:43:22.334524+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.335176+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.344583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.345064+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.374093+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.375096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.375552+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:22.487072+00:00", "trade", 13.5017, 1.0]
["2026-09-30T14:43:23.234898+00:00", "trade", 13.505, 2100.0]
["2026-09-30T14:43:23.235217+00:00", "trade", 13.505, 6900.0]
["2026-09-30T14:43:23.236471+00:00", "trade", 13.5038, 118.0]
["2026-09-30T14:43:23.238128+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:23.238399+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:23.238600+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:23.239063+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:23.326200+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.327663+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.334043+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.334118+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.344302+00:00", "trade", 13.5, 118.0]
["2026-09-30T14:43:23.344371+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:23.346007+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.346764+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.347059+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.347220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.352422+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.353069+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.356487+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.358055+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.358702+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.367678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:23.373020+00:00", "trade", 13.51, 255.0]
["2026-09-30T14:43:23.385572+00:00", "trade", 13.5, 37.0]
["2026-09-30T14:43:23.393586+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:23.393590+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:43:23.393593+00:00", "trade", 13.5, 3.0]
["2026-09-30T14:43:23.393593+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:23.393595+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393595+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393596+00:00", "trade", 13.5, 1100.0]
["2026-09-30T14:43:23.393596+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:43:23.393605+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393631+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:23.393634+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:23.393637+00:00", "trade", 13.5, 183.0]
["2026-09-30T14:43:23.393655+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393655+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393710+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393710+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393710+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393745+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393750+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393760+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393801+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393831+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393861+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.393861+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.394237+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:23.394282+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.394622+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.394733+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.394888+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.394933+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.394953+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.395630+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.395780+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.395795+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.396066+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.396141+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.397860+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.400190+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:43:23.400827+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.400842+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.400948+00:00", "trade", 13.5, 425.0]
["2026-09-30T14:43:23.401283+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.401544+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.402000+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.411924+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.416860+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.417717+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.439083+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.464013+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.476227+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.476372+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.478868+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.480452+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:23.511022+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:43:23.516813+00:00", "trade", 13.495, 255.0]
["2026-09-30T14:43:23.533395+00:00", "trade", 13.5021, 61.0]
["2026-09-30T14:43:23.534023+00:00", "trade", 13.5004, 60.0]
["2026-09-30T14:43:23.534096+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:43:23.534144+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:43:23.534649+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:43:23.642687+00:00", "trade", 13.495, 1900.0]
["2026-09-30T14:43:23.643935+00:00", "trade", 13.495, 118.0]
["2026-09-30T14:43:24.149284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.149710+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.149740+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.251889+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:43:24.345376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.348634+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.367158+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.405248+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.405323+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.405729+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.406246+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.406291+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.408351+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.412611+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.434217+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.444622+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.470353+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.470393+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.470829+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.496881+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.562863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.562883+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.562883+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.608357+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.608873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.609108+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.609264+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.609555+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.609595+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.619233+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.620120+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.621523+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.668650+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.668655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.668896+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.669136+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.712765+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.713447+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.722433+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.766047+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.766328+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.768167+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.768608+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.773891+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.773891+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.774332+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.974313+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:24.974914+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.122410+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.130404+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.134544+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.228984+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.230879+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.255572+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.256939+00:00", "trade", 13.495, 2300.0]
["2026-09-30T14:43:25.258195+00:00", "trade", 13.4964, 71.0]
["2026-09-30T14:43:25.258247+00:00", "trade", 13.495, 135.0]
["2026-09-30T14:43:25.259692+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.389331+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.484857+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:43:25.484858+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.484860+00:00", "trade", 13.5, 40.0]
["2026-09-30T14:43:25.484860+00:00", "trade", 13.5, 360.0]
["2026-09-30T14:43:25.484920+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:25.484941+00:00", "trade", 13.5, 239.0]
["2026-09-30T14:43:25.484943+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:43:25.484944+00:00", "trade", 13.5, 697.0]
["2026-09-30T14:43:25.485049+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485054+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485129+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485179+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485189+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485224+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485294+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485349+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:43:25.485419+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.485425+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:43:25.485470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.485550+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.485886+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.485979+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:25.486001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.486066+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.486086+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.486117+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:43:25.486121+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.486522+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.486673+00:00", "trade", 13.5, 92.0]
["2026-09-30T14:43:25.486963+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.487399+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.490406+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.490842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.539057+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.539538+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.539979+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.674564+00:00", "trade", 13.51, 4400.0]
["2026-09-30T14:43:25.675818+00:00", "trade", 13.5058, 75.0]
["2026-09-30T14:43:25.675890+00:00", "trade", 13.5098, 225.0]
["2026-09-30T14:43:25.682692+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:25.683955+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:25.762727+00:00", "trade", 13.505, 5.0]
["2026-09-30T14:43:25.767334+00:00", "trade", 13.51, 875.0]
["2026-09-30T14:43:25.768582+00:00", "trade", 13.51, 74.0]
["2026-09-30T14:43:25.779855+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.780336+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.780577+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.975962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:25.976684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.058319+00:00", "trade", 13.505, 3.0]
["2026-09-30T14:43:26.073193+00:00", "trade", 13.505, 3.0]
["2026-09-30T14:43:26.357525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.357886+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.395260+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.397521+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.485966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:26.522315+00:00", "trade", 13.5099, 9000.0]
["2026-09-30T14:43:26.523565+00:00", "trade", 13.5099, 105.0]
["2026-09-30T14:43:26.523623+00:00", "trade", 13.5099, 450.0]
["2026-09-30T14:43:26.609565+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.005137+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.086561+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.087002+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.180354+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.182218+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.182880+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.283995+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:43:27.284894+00:00", "trade", 13.5, 286.0]
["2026-09-30T14:43:27.285246+00:00", "trade", 13.505, 110.0]
["2026-09-30T14:43:27.288191+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.735851+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.736418+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.737325+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.737340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.737348+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.737348+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:43:27.737793+00:00", "trade", 13.51, 373.0]
["2026-09-30T14:43:27.737961+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.737966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738027+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738052+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738052+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738277+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738407+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738427+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738453+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.738578+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.741795+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.742247+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.744412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.747158+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.747614+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.747935+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.748416+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.754985+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:27.755000+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:27.755000+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:27.755017+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755022+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755219+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:27.755338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755734+00:00", "trade", 13.51, 3200.0]
["2026-09-30T14:43:27.755734+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.755904+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755984+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.755994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756100+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756180+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.756233+00:00", "trade", 13.5078, 65.0]
["2026-09-30T14:43:27.756464+00:00", "trade", 13.51, 55.0]
["2026-09-30T14:43:27.756981+00:00", "trade", 13.5082, 78.0]
["2026-09-30T14:43:27.757042+00:00", "trade", 13.51, 160.0]
["2026-09-30T14:43:27.757532+00:00", "trade", 13.51, 4600.0]
["2026-09-30T14:43:27.758777+00:00", "trade", 13.51, 235.0]
["2026-09-30T14:43:27.761318+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.761919+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:43:27.762199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.763170+00:00", "trade", 13.51, 98.0]
["2026-09-30T14:43:27.763227+00:00", "trade", 13.51, 255.0]
["2026-09-30T14:43:27.764187+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:27.765898+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.766767+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:43:27.768018+00:00", "trade", 13.51, 54.0]
["2026-09-30T14:43:27.768075+00:00", "trade", 13.51, 270.0]
["2026-09-30T14:43:27.780398+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:43:27.781643+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:43:27.788220+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.802140+00:00", "trade", 13.51, 842.0]
["2026-09-30T14:43:27.802194+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.843230+00:00", "trade", 13.51, 286.0]
["2026-09-30T14:43:27.871695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.872857+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:43:27.872883+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:43:27.873444+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.874101+00:00", "trade", 13.51, 63.0]
["2026-09-30T14:43:27.874161+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:43:27.885843+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.898383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.898744+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.898904+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.899185+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.915823+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:27.915856+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.915886+00:00", "trade", 13.51, 90.0]
["2026-09-30T14:43:27.915919+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.915946+00:00", "trade", 13.51, 1000.0]
["2026-09-30T14:43:27.917561+00:00", "trade", 13.51, 10.0]
["2026-09-30T14:43:27.942558+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.944443+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.944517+00:00", "trade", 13.51, 3109.0]
["2026-09-30T14:43:27.949602+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:27.949605+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:27.949633+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:27.949633+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:27.949635+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:27.949680+00:00", "trade", 13.51, 91.0]
["2026-09-30T14:43:27.950126+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.950332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.950592+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.950844+00:00", "trade", 13.51, 53.0]
["2026-09-30T14:43:27.969888+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.976050+00:00", "trade", 13.51, 358.0]
["2026-09-30T14:43:27.976334+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.976334+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.976890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.977376+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.977762+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.978830+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:27.989295+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.002421+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.002641+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.007142+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.011943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.080807+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.080878+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.080938+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.081364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.081364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.081384+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.082677+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.090330+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.110498+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.135498+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.143186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.384257+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:43:28.384320+00:00", "trade", 13.505, 1924.0]
["2026-09-30T14:43:28.384401+00:00", "trade", 13.505, 676.0]
["2026-09-30T14:43:28.707504+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.708331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.767948+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:28.905776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.006626+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.328658+00:00", "trade", 13.505, 7400.0]
["2026-09-30T14:43:29.329909+00:00", "trade", 13.5058, 119.0]
["2026-09-30T14:43:29.471007+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.473738+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.474866+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.477412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.479246+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.480389+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.528879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.530664+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.708998+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.713875+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.945164+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:29.945164+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:29.945167+00:00", "trade", 13.505, 1922.0]
["2026-09-30T14:43:29.946638+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:43:29.947552+00:00", "trade", 13.5, 878.0]
["2026-09-30T14:43:29.948172+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.948172+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.948172+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.948614+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:29.954357+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:29.996227+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:30.344260+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:30.344862+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:30.849819+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:30.851117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:31.410979+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:43:31.412546+00:00", "trade", 13.5041, 67.0]
["2026-09-30T14:43:31.947333+00:00", "trade", 13.505, 9.0]
["2026-09-30T14:43:32.375649+00:00", "trade", 13.505, 600.0]
["2026-09-30T14:43:33.345365+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:33.345367+00:00", "trade", 13.51, 30.0]
["2026-09-30T14:43:33.345371+00:00", "trade", 13.51, 1700.0]
["2026-09-30T14:43:33.345371+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:43:33.345373+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:33.345377+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:43:33.345377+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345377+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345418+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:33.345424+00:00", "trade", 13.51, 2700.0]
["2026-09-30T14:43:33.345427+00:00", "trade", 13.51, 3100.0]
["2026-09-30T14:43:33.345431+00:00", "trade", 13.51, 1000.0]
["2026-09-30T14:43:33.345431+00:00", "trade", 13.505, 600.0]
["2026-09-30T14:43:33.345433+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:43:33.345438+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:43:33.345438+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345443+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345443+00:00", "trade", 13.51, 2400.0]
["2026-09-30T14:43:33.345443+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345449+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:33.345449+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:43:33.345449+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345454+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345454+00:00", "trade", 13.51, 75.0]
["2026-09-30T14:43:33.345454+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345454+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345457+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:43:33.345457+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:33.345461+00:00", "trade", 13.51, 37.0]
["2026-09-30T14:43:33.345461+00:00", "trade", 13.51, 1300.0]
["2026-09-30T14:43:33.345467+00:00", "trade", 13.51, 25.0]
["2026-09-30T14:43:33.345467+00:00", "trade", 13.51, 6.0]
["2026-09-30T14:43:33.345467+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:43:33.345467+00:00", "trade", 13.51, 727.0]
["2026-09-30T14:43:33.345469+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345469+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:33.345473+00:00", "trade", 13.51, 99.0]
["2026-09-30T14:43:33.345473+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:33.345475+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:33.345475+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:33.345478+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:33.345478+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:43:33.345484+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345484+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:43:33.345484+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:33.345569+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345590+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345590+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345692+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.345705+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345710+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345720+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:33.345810+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.345840+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.345875+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.345960+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.346001+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.346170+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:43:33.346171+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346216+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346216+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346221+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346228+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346231+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346241+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346281+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.346281+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346286+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.346296+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.346316+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:43:33.346316+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346492+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346693+00:00", "trade", 13.5085, 54.0]
["2026-09-30T14:43:33.346753+00:00", "trade", 13.51, 58.0]
["2026-09-30T14:43:33.346797+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346816+00:00", "trade", 13.5096, 68.0]
["2026-09-30T14:43:33.346837+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346876+00:00", "trade", 13.51, 55.0]
["2026-09-30T14:43:33.346878+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.346888+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.347013+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.347238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.347238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.347279+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.347835+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.348166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.349454+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.349594+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.349684+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.350797+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.351078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.351817+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:43:33.353161+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:43:33.353585+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:43:33.381793+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:43:33.383013+00:00", "trade", 13.52, 4600.0]
["2026-09-30T14:43:33.384264+00:00", "trade", 13.5158, 85.0]
["2026-09-30T14:43:33.420222+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.449312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.472772+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.503234+00:00", "trade", 13.515, 900.0]
["2026-09-30T14:43:33.503246+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:43:33.503498+00:00", "trade", 13.515, 900.0]
["2026-09-30T14:43:33.989442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.989793+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:33.995211+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:43:34.097188+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.105949+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.106035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.133079+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.167175+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.167471+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.167651+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.167903+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:34.168022+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.168303+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.169466+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.171962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.172277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.182672+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.189413+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.190270+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.190290+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.208278+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.286850+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.342450+00:00", "trade", 13.52, 302.0]
["2026-09-30T14:43:34.346402+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.346868+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.390276+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.390848+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.456367+00:00", "trade", 13.51, 4900.0]
["2026-09-30T14:43:34.456795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.457376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.457436+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.457643+00:00", "trade", 13.512, 82.0]
["2026-09-30T14:43:34.457717+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.476226+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.484629+00:00", "trade", 13.52, 368.0]
["2026-09-30T14:43:34.512452+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.512507+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.512557+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.512743+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.513419+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.513890+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.516722+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.517740+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.528325+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.550149+00:00", "trade", 13.5101, 83.0]
["2026-09-30T14:43:34.890799+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:43:34.898822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.907648+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.909267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.909332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.909718+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.910304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.913211+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.927665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:34.971145+00:00", "trade", 13.51, 2.0]
["2026-09-30T14:43:34.972657+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.004948+00:00", "trade", 13.51, 368.0]
["2026-09-30T14:43:35.037176+00:00", "trade", 13.51, 151.0]
["2026-09-30T14:43:35.037402+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.037467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.037487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.037542+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.037675+00:00", "trade", 13.51, 151.0]
["2026-09-30T14:43:35.037732+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.038023+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.038539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.038965+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.042629+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.043531+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.056442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.142857+00:00", "trade", 13.5101, 467.0]
["2026-09-30T14:43:35.157713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.157758+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180537+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180593+00:00", "trade", 13.51, 1100.0]
["2026-09-30T14:43:35.180596+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:43:35.180596+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:35.180597+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180656+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:43:35.180658+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180678+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.180703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.181124+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.181169+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.181249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:43:35.181366+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:35.181366+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:43:35.181369+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181374+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181379+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181394+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181411+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:43:35.181460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181464+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181505+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181520+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181635+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181715+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.181847+00:00", "trade", 13.5125, 53.0]
["2026-09-30T14:43:35.181928+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:43:35.182372+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.182387+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.182617+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.182638+00:00", "trade", 13.51, 6.0]
["2026-09-30T14:43:35.182657+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.183434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.183890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.184882+00:00", "trade", 13.51, 15.0]
["2026-09-30T14:43:35.185937+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:35.186276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.186298+00:00", "trade", 13.51, 1300.0]
["2026-09-30T14:43:35.186656+00:00", "trade", 13.51, 1300.0]
["2026-09-30T14:43:35.187014+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:43:35.187078+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.235553+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.235623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.235759+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.236009+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.236611+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.236626+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.281768+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.283182+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.309214+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.336650+00:00", "trade", 13.51, 9000.0]
["2026-09-30T14:43:35.337280+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.337641+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.337641+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.337726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.340939+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.346963+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.347670+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.359293+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.359769+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.384528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.422032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.441077+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.462896+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:43:35.463882+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.475269+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.590473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.590844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.592924+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.611087+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.614535+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.643384+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.643424+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.692987+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.693117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.697548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.708003+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.708043+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:35.865450+00:00", "trade", 13.505, 800.0]
["2026-09-30T14:43:36.004579+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.004739+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.006183+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.023028+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.033979+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.040394+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.126820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.131781+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.132804+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.181520+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.181560+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.181961+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.182021+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.182477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.208136+00:00", "trade", 13.4955, 100.0]
["2026-09-30T14:43:36.226652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.229284+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.360696+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.360701+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.361178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.361659+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.361659+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.364997+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.365008+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:43:36.365056+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:36.365578+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.365618+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.365899+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.376991+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:36.412836+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.413056+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.413056+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.413161+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.413342+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.413392+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.427160+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.427160+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.429320+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.429320+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.429475+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.429756+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.430001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.430001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.430437+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.454329+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.462689+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.464223+00:00", "trade", 13.505, 4000.0]
["2026-09-30T14:43:36.464298+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.464731+00:00", "trade", 13.5, 350.0]
["2026-09-30T14:43:36.464929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.465210+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.465210+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.465290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.468667+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:36.726525+00:00", "trade", 13.4924, 300.0]
["2026-09-30T14:43:36.876825+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.876970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877186+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877426+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877461+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877501+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877507+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877903+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.877938+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.884107+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.921441+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.921882+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.923140+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.923200+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.923245+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.923281+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.927042+00:00", "trade", 13.505, 2300.0]
["2026-09-30T14:43:36.927601+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.946205+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.981299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.981820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.982301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.982537+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.982817+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.982817+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.983258+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.983263+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:36.998820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.054820+00:00", "trade", 13.51, 350.0]
["2026-09-30T14:43:37.055480+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.055881+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.055881+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.130383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.191110+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:37.192166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.252509+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.253898+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.253943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.489273+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.489829+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.709950+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:43:37.709953+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:43:37.709953+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.709998+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710008+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710048+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710575+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710575+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710735+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.710775+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.711096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.711537+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.711973+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.713176+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.716554+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:43:37.716554+00:00", "trade", 13.51, 1800.0]
["2026-09-30T14:43:37.716604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.717119+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:43:37.717456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.717496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.717656+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.718097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.719095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:37.722712+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:43:37.723425+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:43:37.940331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:38.059370+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:38.663643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:38.664272+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:43:38.665219+00:00", "trade", 13.5, 301.0]
["2026-09-30T14:43:38.666100+00:00", "trade", 13.5, 346.0]
["2026-09-30T14:43:38.667222+00:00", "trade", 13.5, 315.0]
["2026-09-30T14:43:38.667447+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:38.821098+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:39.054814+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:39.182243+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:40.679301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:40.747438+00:00", "trade", 13.5, 4.0]
["2026-09-30T14:43:40.749363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:40.834105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:40.834591+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:41.093328+00:00", "trade", 13.4925, 100.0]
["2026-09-30T14:43:42.912096+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:42.990082+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.039224+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.067190+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.067260+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.068037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.138660+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.139141+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.170551+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.316679+00:00", "trade", 13.5078, 1.0]
["2026-09-30T14:43:43.318433+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.434394+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.698683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:43.818231+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:43.818835+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:43:43.819674+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:43:43.820086+00:00", "trade", 13.5063, 53.0]
["2026-09-30T14:43:43.928825+00:00", "trade", 13.51, 301.0]
["2026-09-30T14:43:43.930194+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.029751+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.031069+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.719613+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.719654+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.720175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.842812+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.898389+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.898429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.964121+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.967639+00:00", "trade", 13.5, 4122.0]
["2026-09-30T14:43:44.967645+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:43:44.968446+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968486+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968491+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968501+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968556+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968571+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968606+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968641+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968656+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968681+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968686+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.968745+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:43:44.969373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.969408+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.969844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.970060+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:44.970165+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.091801+00:00", "trade", 13.5, 2100.0]
["2026-09-30T14:43:45.091816+00:00", "trade", 13.5, 390.0]
["2026-09-30T14:43:45.091822+00:00", "trade", 13.5, 1710.0]
["2026-09-30T14:43:45.091828+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:43:45.093049+00:00", "trade", 13.5004, 55.0]
["2026-09-30T14:43:45.181468+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.184124+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.216276+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.230444+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.234677+00:00", "trade", 13.51, 110.0]
["2026-09-30T14:43:45.240142+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.289700+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.307234+00:00", "trade", 13.5002, 346.0]
["2026-09-30T14:43:45.319957+00:00", "trade", 13.5001, 315.0]
["2026-09-30T14:43:45.320291+00:00", "trade", 13.5, 11.0]
["2026-09-30T14:43:45.320421+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:45.381614+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:45.875014+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.294463+00:00", "trade", 13.5, 2300.0]
["2026-09-30T14:43:46.339342+00:00", "trade", 13.5099, 100.0]
["2026-09-30T14:43:46.410599+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.582012+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.584912+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:46.585117+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:46.585120+00:00", "trade", 13.5, 582.0]
["2026-09-30T14:43:46.585129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.585620+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.608069+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:46.697714+00:00", "trade", 13.5001, 494.0]
["2026-09-30T14:43:46.698962+00:00", "trade", 13.5003, 53.0]
["2026-09-30T14:43:46.803975+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.100832+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.101433+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.188621+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.191498+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.191541+00:00", "trade", 13.5, 18.0]
["2026-09-30T14:43:48.191544+00:00", "trade", 13.5, 1182.0]
["2026-09-30T14:43:48.191583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:48.777251+00:00", "trade", 13.5001, 39.0]
["2026-09-30T14:43:49.982372+00:00", "trade", 13.505, 240.0]
["2026-09-30T14:43:49.982409+00:00", "trade", 13.505, 160.0]
["2026-09-30T14:43:50.073402+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.247180+00:00", "trade", 13.5009, 6.0]
["2026-09-30T14:43:50.248915+00:00", "trade", 13.5009, 4.0]
["2026-09-30T14:43:50.250301+00:00", "trade", 13.5009, 2.0]
["2026-09-30T14:43:50.251459+00:00", "trade", 13.5009, 2.0]
["2026-09-30T14:43:50.387277+00:00", "trade", 13.5032, 51.0]
["2026-09-30T14:43:50.857493+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.857559+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.857819+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.857925+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.858010+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.858120+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.858446+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.859047+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.913547+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.913707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.954600+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.955522+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.960043+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.972923+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.982411+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.984571+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:50.985047+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:51.109167+00:00", "trade", 13.5062, 51.0]
["2026-09-30T14:43:51.112651+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:51.113092+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:51.188339+00:00", "trade", 13.5062, 50.0]
["2026-09-30T14:43:51.191514+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:52.245934+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.694492+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.694661+00:00", "trade", 13.5, 2600.0]
["2026-09-30T14:43:53.694676+00:00", "trade", 13.5, 2400.0]
["2026-09-30T14:43:53.695209+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695209+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695288+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695369+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695369+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695374+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.695689+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.698050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.818883+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.820512+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.821048+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.828501+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.836760+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.836825+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:53.859432+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:43:53.860683+00:00", "trade", 13.5004, 50.0]
["2026-09-30T14:43:53.913678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.033926+00:00", "trade", 13.51, 517.0]
["2026-09-30T14:43:54.048259+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.053165+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.053180+00:00", "trade", 13.5, 1300.0]
["2026-09-30T14:43:54.251490+00:00", "trade", 13.5, 58.0]
["2026-09-30T14:43:54.251873+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.251905+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:43:54.251978+00:00", "trade", 13.5, 259.0]
["2026-09-30T14:43:54.252109+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.252229+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.252550+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.252911+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.252911+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.273720+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.602618+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.602754+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603265+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603305+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603305+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603350+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603385+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.603425+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.614311+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.969501+00:00", "trade", 13.5061, 48.0]
["2026-09-30T14:43:54.975947+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.976027+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.976383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:54.976543+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:56.531890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628105+00:00", "trade", 13.5, 582.0]
["2026-09-30T14:43:57.628110+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628156+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:57.628168+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:57.628610+00:00", "trade", 13.5, 18.0]
["2026-09-30T14:43:57.628610+00:00", "trade", 13.5, 1600.0]
["2026-09-30T14:43:57.628613+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:57.628613+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:43:57.628646+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:43:57.628647+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628706+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628771+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628862+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.628866+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:57.628869+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:43:57.628872+00:00", "trade", 13.5, 260.0]
["2026-09-30T14:43:57.628887+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:43:57.628893+00:00", "trade", 13.5, 36.0]
["2026-09-30T14:43:57.628992+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.629097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.629202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.629528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.629608+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:43:57.629844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.629904+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:57.630087+00:00", "trade", 13.5, 450.0]
["2026-09-30T14:43:57.657665+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:43:57.772560+00:00", "trade", 13.51, 255.0]
["2026-09-30T14:43:57.807915+00:00", "trade", 13.51, 277.0]
["2026-09-30T14:43:58.316982+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:43:59.121149+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.146626+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:43:59.147526+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.147542+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.148023+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.149341+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.176871+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.176952+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.177112+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.253958+00:00", "trade", 13.5, 255.0]
["2026-09-30T14:43:59.254115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.254190+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.254897+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.254897+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.255338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.259395+00:00", "trade", 13.5, 1800.0]
["2026-09-30T14:43:59.294787+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.329560+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.330001+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.330482+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.413695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.414547+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.414988+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.443441+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.443516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.460321+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.573480+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.573922+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.579279+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.618533+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.618533+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.646685+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.646695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.647301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.666512+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.735411+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.735852+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.736494+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.754406+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.754416+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.754446+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:43:59.996247+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:00.318303+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:00.460341+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:00.913916+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:01.607056+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:02.949106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:02.977684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:03.559433+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:03.559498+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:03.671783+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:03.692766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:03.823346+00:00", "trade", 13.51, 262.0]
["2026-09-30T14:44:03.937638+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.000072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.627816+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.628332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.628513+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.628643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.628844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.628869+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.630092+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.733438+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.733879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.746363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.754254+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:44:04.755164+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:04.844270+00:00", "trade", 13.5, 131.0]
["2026-09-30T14:44:04.845161+00:00", "trade", 13.5, 131.0]
["2026-09-30T14:44:05.667742+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:05.686747+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.052187+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.076946+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.243983+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.381130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.381175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.573672+00:00", "trade", 13.5, 1169.0]
["2026-09-30T14:44:06.573672+00:00", "trade", 13.5, 431.0]
["2026-09-30T14:44:06.574675+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.574836+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.574926+00:00", "trade", 13.5, 87.0]
["2026-09-30T14:44:06.574926+00:00", "trade", 13.5, 269.0]
["2026-09-30T14:44:06.574956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.575517+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.575959+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.575959+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.684752+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.715661+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:06.724402+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.416133+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.417271+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.422348+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.466288+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.466488+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.466949+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.575914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:07.969634+00:00", "trade", 13.506, 4.0]
["2026-09-30T14:44:08.061713+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:44:08.756866+00:00", "trade", 13.506, 10.0]
["2026-09-30T14:44:08.762351+00:00", "trade", 13.506, 84.0]
["2026-09-30T14:44:09.134148+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.134870+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.149394+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.149855+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.150301+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.256830+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.257827+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.258820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.269670+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.505472+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.570532+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.586454+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.731349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.731735+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.760835+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:09.761792+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.342299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.344208+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.344484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.344810+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.344850+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.345100+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.345291+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.380595+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.397555+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.498751+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.499789+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.500332+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:44:10.501352+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.501580+00:00", "trade", 13.5027, 75.0]
["2026-09-30T14:44:10.514278+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:10.672807+00:00", "trade", 13.505, 277.0]
["2026-09-30T14:44:11.530011+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:11.650954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:11.650964+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.128420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.128420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.128551+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.129803+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.149130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.162131+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.162932+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.162972+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.163890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:12.233235+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:13.107751+00:00", "trade", 13.4938, 100.0]
["2026-09-30T14:44:14.006290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.006290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.053332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.053783+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.266855+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.397657+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.463002+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.463960+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.464000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:14.658618+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.002607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.003213+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.284944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.468455+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:44:15.476511+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:44:15.477532+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.478008+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.521823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.532909+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.532944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.565412+00:00", "trade", 13.5, 444.0]
["2026-09-30T14:44:15.565998+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.566666+00:00", "trade", 13.5029, 50.0]
["2026-09-30T14:44:15.566726+00:00", "trade", 13.5055, 71.0]
["2026-09-30T14:44:15.566760+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:15.626604+00:00", "trade", 13.5, 466.0]
["2026-09-30T14:44:16.021727+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:44:16.142302+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:44:16.176652+00:00", "trade", 13.51, 466.0]
["2026-09-30T14:44:16.177900+00:00", "trade", 13.505, 67.0]
["2026-09-30T14:44:16.178040+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.232850+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.247605+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.285470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.367581+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.367581+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.440364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.440404+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.635423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.667555+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.667996+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.668437+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:16.918116+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:17.082292+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:17.104841+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:20.302623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:20.331226+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:20.690661+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:20.690827+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:21.095315+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:21.468638+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:21.469114+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:21.625862+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:21.750254+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:21.751607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:22.019416+00:00", "trade", 13.505, 550.0]
["2026-09-30T14:44:22.047671+00:00", "trade", 13.4949, 100.0]
["2026-09-30T14:44:22.088363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:22.210945+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:24.728099+00:00", "trade", 13.4948, 200.0]
["2026-09-30T14:44:25.963688+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.100093+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.100664+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.100950+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.100950+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.101105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.101787+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.218304+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.312779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.312859+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.313396+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.313456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.313857+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.314894+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.538722+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:27.566248+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.065106+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:44:29.066357+00:00", "trade", 13.5009, 109.0]
["2026-09-30T14:44:29.066438+00:00", "trade", 13.5003, 478.0]
["2026-09-30T14:44:29.071245+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.119349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.198122+00:00", "trade", 13.5, 462.0]
["2026-09-30T14:44:29.736674+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.737190+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.737536+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.738163+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.738483+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.738944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.768475+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.810625+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.855751+00:00", "trade", 13.5062, 100.0]
["2026-09-30T14:44:29.857121+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:29.996267+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:30.192469+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:30.268751+00:00", "trade", 13.4948, 400.0]
["2026-09-30T14:44:30.615062+00:00", "trade", 13.5023, 2.0]
["2026-09-30T14:44:30.766683+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:44:30.766686+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:44:30.767047+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:30.767101+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:44:30.767940+00:00", "trade", 13.5033, 68.0]
["2026-09-30T14:44:30.768301+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:44:30.898780+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:30.908463+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:30.934894+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:44:31.010496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:31.069116+00:00", "trade", 13.5, 435.0]
["2026-09-30T14:44:31.070361+00:00", "trade", 13.5031, 57.0]
["2026-09-30T14:44:31.077581+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:44:31.129159+00:00", "trade", 13.4949, 100.0]
["2026-09-30T14:44:31.206122+00:00", "trade", 13.51, 435.0]
["2026-09-30T14:44:31.224661+00:00", "trade", 13.505, 444.0]
["2026-09-30T14:44:31.603327+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:31.603367+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:31.603848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:31.676867+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.217178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.217178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.217178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.242484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.243095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.299755+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.300797+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.300958+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.403612+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.830318+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:32.830799+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:33.132309+00:00", "trade", 13.5063, 99.0]
["2026-09-30T14:44:33.133566+00:00", "trade", 13.5072, 51.0]
["2026-09-30T14:44:33.436365+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:33.552412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:33.552607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:34.401638+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:34.401959+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.842934+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.843896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.844974+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.844994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.844999+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.845390+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.875316+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.882202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:35.917115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.052274+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:44:37.053522+00:00", "trade", 13.5048, 125.0]
["2026-09-30T14:44:37.053585+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:44:37.199383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.231278+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.246485+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.248284+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.248525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.249918+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.251256+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.251267+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:37.252760+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.253912+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.260608+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.260631+00:00", "trade", 13.5, 2799.0]
["2026-09-30T14:44:37.260640+00:00", "trade", 13.5, 699.0]
["2026-09-30T14:44:37.260740+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:37.260746+00:00", "trade", 13.5, 2200.0]
["2026-09-30T14:44:37.261250+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261280+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261330+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261330+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261330+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261370+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261475+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261520+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.261882+00:00", "trade", 13.5, 140.0]
["2026-09-30T14:44:37.262015+00:00", "trade", 13.5, 57.0]
["2026-09-30T14:44:37.262069+00:00", "trade", 13.5, 145.0]
["2026-09-30T14:44:37.264488+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.284253+00:00", "trade", 13.5004, 462.0]
["2026-09-30T14:44:37.342714+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.373256+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.378910+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.379602+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.380825+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.383660+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:37.388603+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.400169+00:00", "trade", 13.5, 36.0]
["2026-09-30T14:44:37.409450+00:00", "trade", 13.501, 21.0]
["2026-09-30T14:44:37.416023+00:00", "trade", 13.501, 1.0]
["2026-09-30T14:44:37.510373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:37.663194+00:00", "trade", 13.5, 85.0]
["2026-09-30T14:44:37.684477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.357580+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.361032+00:00", "trade", 13.5, 2800.0]
["2026-09-30T14:44:38.362280+00:00", "trade", 13.5001, 170.0]
["2026-09-30T14:44:38.516965+00:00", "trade", 13.51, 411.0]
["2026-09-30T14:44:38.702120+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.702125+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.702175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.702185+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.702591+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.703518+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.715642+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.730567+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.731124+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.823358+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.825298+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.825488+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.825709+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.825744+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.825874+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.900281+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:44:38.999421+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:44:38.999422+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.999427+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:44:38.999475+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:38.999484+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:38.999528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:38.999596+00:00", "trade", 13.5, 699.0]
["2026-09-30T14:44:38.999596+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:44:38.999602+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:38.999605+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:38.999605+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:44:38.999608+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:38.999608+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:44:38.999948+00:00", "trade", 13.5, 522.0]
["2026-09-30T14:44:38.999948+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:38.999950+00:00", "trade", 13.5, 411.0]
["2026-09-30T14:44:38.999953+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:44:39.000020+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:44:39.000020+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:44:39.000029+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000049+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000104+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000152+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:44:39.000179+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000179+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000179+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000184+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000189+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000304+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000314+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:44:39.000340+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000359+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000359+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000364+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000366+00:00", "trade", 13.5, 2120.0]
["2026-09-30T14:44:39.000385+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000389+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:44:39.000426+00:00", "trade", 13.5, 2193.0]
["2026-09-30T14:44:39.000430+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000455+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000465+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000470+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000480+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000480+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000485+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000490+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000500+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000505+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000520+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000525+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000625+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000675+00:00", "trade", 13.5037, 56.0]
["2026-09-30T14:44:39.000844+00:00", "trade", 13.5008, 52.0]
["2026-09-30T14:44:39.000846+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000851+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000881+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000896+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.000907+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:44:39.001210+00:00", "trade", 13.5, 67.0]
["2026-09-30T14:44:39.001397+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.001400+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:44:39.001462+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.001613+00:00", "trade", 13.5, 106.0]
["2026-09-30T14:44:39.001695+00:00", "trade", 13.5, 69.0]
["2026-09-30T14:44:39.001722+00:00", "trade", 13.495, 1057.0]
["2026-09-30T14:44:39.001749+00:00", "trade", 13.5, 110.0]
["2026-09-30T14:44:39.002174+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.002473+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:44:39.002714+00:00", "trade", 13.495, 739.0]
["2026-09-30T14:44:39.002970+00:00", "trade", 13.495, 53.0]
["2026-09-30T14:44:39.003099+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:44:39.003156+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.003196+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.003685+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:44:39.003738+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.003788+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.003959+00:00", "trade", 13.495, 62.0]
["2026-09-30T14:44:39.003988+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.004043+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.004986+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.011501+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.011957+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.012012+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.012614+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.012689+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.013310+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:39.382163+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:44:40.013175+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.557277+00:00", "trade", 13.495, 1900.0]
["2026-09-30T14:44:40.560867+00:00", "trade", 13.495, 55.0]
["2026-09-30T14:44:40.705338+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.705388+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.705568+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.787268+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.950963+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.951684+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.951734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:40.952271+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.041177+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.041423+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.041473+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.042190+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.056544+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.056975+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.057020+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.071434+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.071535+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.072116+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.072161+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.072682+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.080491+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.322382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.322432+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.322928+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.346795+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.347582+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.347627+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.369278+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.369308+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.369474+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.369519+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.378976+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.566723+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.566768+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.983731+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.983746+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.983901+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.994787+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:41.995384+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.216896+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.399801+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.399816+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.399866+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.662020+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.856679+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.856724+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:42.915589+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:43.270599+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:43.749248+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:43.872842+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:43.872943+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.286046+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.369144+00:00", "trade", 13.4949, 100.0]
["2026-09-30T14:44:44.424415+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.431156+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.541319+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.541324+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:44.554977+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:44:44.636119+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.692434+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.692484+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.692499+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.692779+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.692830+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.759203+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.860895+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:45.860895+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.766726+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.793466+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:44:46.827872+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828197+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828257+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828328+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828358+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828558+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828839+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.828879+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.829320+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.854415+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.943411+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.943800+00:00", "trade", 13.49, 142.0]
["2026-09-30T14:44:46.944399+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.944439+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:46.953836+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.052762+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.091734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.152484+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.792738+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.798747+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.798787+00:00", "trade", 13.49, 158.0]
["2026-09-30T14:44:47.798801+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:44:47.798803+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.798807+00:00", "trade", 13.49, 4400.0]
["2026-09-30T14:44:47.799429+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.799449+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.799454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.799464+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.800857+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.803764+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.807600+00:00", "trade", 13.4904, 54.0]
["2026-09-30T14:44:47.812320+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.812826+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.874207+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.912669+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922036+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922096+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922151+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922156+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922507+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.922673+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.928541+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:47.992388+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.000613+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.001184+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.002021+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.007980+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.007991+00:00", "trade", 13.49, 1400.0]
["2026-09-30T14:44:48.008004+00:00", "trade", 13.49, 1400.0]
["2026-09-30T14:44:48.008009+00:00", "trade", 13.49, 2200.0]
["2026-09-30T14:44:48.008021+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.008527+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.008637+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.008642+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.008662+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.008938+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.009023+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.009260+00:00", "trade", 13.49, 50.0]
["2026-09-30T14:44:48.009579+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.053574+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.100410+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.132191+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.132202+00:00", "trade", 13.49, 600.0]
["2026-09-30T14:44:48.132217+00:00", "trade", 13.49, 600.0]
["2026-09-30T14:44:48.132226+00:00", "trade", 13.49, 3800.0]
["2026-09-30T14:44:48.132823+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.133468+00:00", "trade", 13.49, 50.0]
["2026-09-30T14:44:48.137409+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.156790+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.183774+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.183844+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.351619+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.364529+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.366721+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:44:48.366810+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.366865+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.434070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.493787+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:48.502999+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.589254+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.589655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.589876+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.590081+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.590217+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.655246+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.809689+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:49.813029+00:00", "trade", 13.49, 1450.0]
["2026-09-30T14:44:49.813793+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:44:50.906640+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:50.906655+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:50.998464+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:50.998549+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:50.998553+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:44:51.005054+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:44:51.005120+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:51.503155+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:51.522927+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:51.527623+00:00", "trade", 13.4987, 4.0]
["2026-09-30T14:44:51.721425+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:51.722031+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:51.722071+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:52.034257+00:00", "trade", 13.4936, 100.0]
["2026-09-30T14:44:53.518873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:53.540871+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.124620+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.125527+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.125567+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.128600+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.129351+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.234286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.234717+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.375452+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:54.380133+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.566787+00:00", "trade", 13.49, 1300.0]
["2026-09-30T14:44:55.566790+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:44:55.566928+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:44:55.567641+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:44:55.567720+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.567760+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.567931+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.568076+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.568116+00:00", "trade", 13.49, 51.0]
["2026-09-30T14:44:55.568121+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.568718+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.568878+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.581378+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.627904+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.628280+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.628295+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:44:55.632103+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.700849+00:00", "trade", 13.5, 149.0]
["2026-09-30T14:44:55.705242+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.706876+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.709397+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.709402+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.718003+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.718008+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.718649+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.812879+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.839312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.915353+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.915393+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.932930+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.933511+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.933511+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.968980+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.969612+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.969727+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.978092+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:55.978132+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.119749+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.119818+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:44:56.119821+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:44:56.119859+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.120301+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.120301+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.120336+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:56.206879+00:00", "trade", 13.4982, 1.0]
["2026-09-30T14:44:56.244558+00:00", "trade", 13.49, 149.0]
["2026-09-30T14:44:56.273382+00:00", "trade", 13.4962, 100.0]
["2026-09-30T14:44:56.613356+00:00", "trade", 13.5004, 33.0]
["2026-09-30T14:44:56.616634+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:44:57.733183+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:44:57.733192+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:44:57.935140+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:58.417624+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:58.417684+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:58.417734+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:44:58.943302+00:00", "trade", 13.495, 1.0]
["2026-09-30T14:44:59.245065+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:44:59.888956+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.888956+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.888966+00:00", "trade", 13.49, 2700.0]
["2026-09-30T14:44:59.888966+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.888969+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:44:59.888969+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:44:59.889016+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889031+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889038+00:00", "trade", 13.49, 5.0]
["2026-09-30T14:44:59.889071+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889071+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889082+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889087+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889117+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889127+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889132+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889167+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889342+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889372+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:44:59.889417+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:44:59.889417+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.889441+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:44:59.889503+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.889518+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.889543+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.889610+00:00", "trade", 13.49, 9.0]
["2026-09-30T14:44:59.889610+00:00", "trade", 13.49, 5.0]
["2026-09-30T14:44:59.889708+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.889763+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.890044+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.890084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.890084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.890084+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.890217+00:00", "trade", 13.4905, 56.0]
["2026-09-30T14:44:59.890515+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.892003+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.892605+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.893242+00:00", "trade", 13.485, 900.0]
["2026-09-30T14:44:59.900448+00:00", "trade", 13.485, 600.0]
["2026-09-30T14:44:59.989486+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:44:59.996292+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:00.315471+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:45:00.315471+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:45:01.549654+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:01.585909+00:00", "trade", 13.497, 3.0]
["2026-09-30T14:45:01.675734+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:01.781531+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:01.916317+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.045429+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.106204+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.106645+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.110129+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.150179+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.150755+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.150815+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.151098+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:45:02.151522+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.151534+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:45:02.151577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.186086+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:45:02.187334+00:00", "trade", 13.4861, 52.0]
["2026-09-30T14:45:02.257143+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.258311+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.258547+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.259168+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.259213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.269277+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.270711+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:45:02.271257+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.271929+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.274966+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.281130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.281181+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.284225+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:45:02.309343+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.309393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.310230+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.334880+00:00", "trade", 13.49, 1100.0]
["2026-09-30T14:45:02.340021+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.340023+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:45:02.340602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.341881+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:45:02.345947+00:00", "trade", 13.49, 4800.0]
["2026-09-30T14:45:02.347002+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.347042+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.347192+00:00", "trade", 13.4895, 84.0]
["2026-09-30T14:45:02.352577+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:45:02.408932+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:45:02.409451+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.409506+00:00", "trade", 13.485, 600.0]
["2026-09-30T14:45:02.409566+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:45:02.418879+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:45:02.420347+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:45:02.420357+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.428426+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.449017+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:45:02.503414+00:00", "trade", 13.49, 4800.0]
["2026-09-30T14:45:02.504659+00:00", "trade", 13.4885, 72.0]
["2026-09-30T14:45:02.509855+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:45:02.539024+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.571557+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.624052+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:45:02.624055+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:45:02.624437+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:02.624440+00:00", "trade", 13.49, 1400.0]
["2026-09-30T14:45:02.624440+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:45:02.624443+00:00", "trade", 13.49, 600.0]
["2026-09-30T14:45:02.624493+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.624533+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.624731+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:45:02.624933+00:00", "trade", 13.49, 98.0]
["2026-09-30T14:45:02.624933+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:45:02.624933+00:00", "trade", 13.49, 1600.0]
["2026-09-30T14:45:02.624972+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:02.625411+00:00", "trade", 13.49, 1500.0]
["2026-09-30T14:45:02.625465+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.625771+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.625853+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:45:02.625886+00:00", "trade", 13.49, 2700.0]
["2026-09-30T14:45:02.625891+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.626193+00:00", "trade", 13.49, 64.0]
["2026-09-30T14:45:02.626212+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.626212+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.626292+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.627128+00:00", "trade", 13.49, 51.0]
["2026-09-30T14:45:02.628857+00:00", "trade", 13.49, 3900.0]
["2026-09-30T14:45:02.630860+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:45:02.635202+00:00", "trade", 13.49, 1100.0]
["2026-09-30T14:45:02.636459+00:00", "trade", 13.49, 52.0]
["2026-09-30T14:45:02.637951+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:45:02.716321+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.741571+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:45:02.742275+00:00", "trade", 13.49, 5000.0]
["2026-09-30T14:45:02.742819+00:00", "trade", 13.49, 58.0]
["2026-09-30T14:45:02.743523+00:00", "trade", 13.49, 50.0]
["2026-09-30T14:45:02.814355+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.829979+00:00", "trade", 13.49, 3400.0]
["2026-09-30T14:45:02.832655+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:45:02.835229+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:45:02.835229+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:02.835280+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:02.835298+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:02.835762+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:45:02.835762+00:00", "trade", 13.49, 400.0]
["2026-09-30T14:45:02.835765+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:45:02.836272+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.836758+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.837016+00:00", "trade", 13.49, 53.0]
["2026-09-30T14:45:02.858329+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:02.909975+00:00", "trade", 13.485, 1824.0]
["2026-09-30T14:45:02.910032+00:00", "trade", 13.485, 76.0]
["2026-09-30T14:45:02.939954+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.007264+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.017634+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.017659+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.017729+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.017739+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.208533+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.369045+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.417665+00:00", "trade", 13.49, 1900.0]
["2026-09-30T14:45:03.775037+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.775067+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:03.775583+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:04.844252+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:04.918198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:04.918198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:05.018225+00:00", "trade", 13.49, 2757.0]
["2026-09-30T14:45:05.018240+00:00", "trade", 13.49, 799.0]
["2026-09-30T14:45:05.018240+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:45:05.018243+00:00", "trade", 13.49, 320.0]
["2026-09-30T14:45:05.018271+00:00", "trade", 13.49, 1080.0]
["2026-09-30T14:45:05.018271+00:00", "trade", 13.49, 3.0]
["2026-09-30T14:45:05.018276+00:00", "trade", 13.49, 1555.0]
["2026-09-30T14:45:05.018279+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:45:05.018300+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:05.018306+00:00", "trade", 13.49, 99.0]
["2026-09-30T14:45:05.018309+00:00", "trade", 13.49, 271.0]
["2026-09-30T14:45:05.018318+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:05.018321+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:05.018543+00:00", "trade", 13.49, 299.0]
["2026-09-30T14:45:05.018549+00:00", "trade", 13.49, 2.0]
["2026-09-30T14:45:05.018549+00:00", "trade", 13.49, 331.0]
["2026-09-30T14:45:05.018670+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:45:05.018730+00:00", "trade", 13.49, 2128.0]
["2026-09-30T14:45:05.018754+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:45:05.018897+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:45:05.018907+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018912+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018917+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018922+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018932+00:00", "trade", 13.49, 6569.0]
["2026-09-30T14:45:05.018932+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018937+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018947+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018947+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018952+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018952+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018952+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018958+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018958+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018958+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.018963+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.019002+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.019052+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:05.019053+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.019083+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:45:05.019088+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019108+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019118+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019118+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019143+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019148+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019148+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019158+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019319+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:05.019394+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019449+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:05.019534+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.019572+00:00", "trade", 13.4887, 71.0]
["2026-09-30T14:45:05.019829+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.020005+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.020501+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.020631+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.021709+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.022546+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.022646+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.023113+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.023593+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.023794+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.024616+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.024811+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.025678+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.027619+00:00", "trade", 13.49, 53.0]
["2026-09-30T14:45:05.030359+00:00", "trade", 13.49, 99.0]
["2026-09-30T14:45:05.035786+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:45:05.037507+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.061699+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.061739+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.071808+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.071883+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.120073+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.130739+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.144892+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.145042+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.154154+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.190348+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:45:05.191037+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.193112+00:00", "trade", 13.5, 4800.0]
["2026-09-30T14:45:05.194357+00:00", "trade", 13.4993, 54.0]
["2026-09-30T14:45:05.223685+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.282485+00:00", "trade", 13.5, 2000.0]
["2026-09-30T14:45:05.299716+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.383691+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.492349+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:05.678855+00:00", "trade", 13.4999, 9000.0]
["2026-09-30T14:45:05.680106+00:00", "trade", 13.4999, 110.0]
["2026-09-30T14:45:05.680163+00:00", "trade", 13.4999, 450.0]
["2026-09-30T14:45:06.018296+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:07.149900+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.005326+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.006404+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.011250+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.011721+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.015766+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016387+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016438+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016443+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016668+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.016758+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.019204+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.019244+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.103785+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.121678+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.303894+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:45:08.304328+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:08.420960+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.021971+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.022071+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.026863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.027695+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.034070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.034376+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.168400+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.208565+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.209031+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.303902+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.303902+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.310262+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.337633+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.337833+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.337873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.338219+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.338259+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.345677+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.355801+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.362121+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.362161+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.468865+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.468870+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.469316+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.528211+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.530938+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.536621+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.591076+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.591081+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.591477+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.642533+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.643556+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.643571+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.643611+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.644007+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.644578+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.645200+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.667382+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.715161+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.715317+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.715317+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.748420+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.748571+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.748621+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.891769+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:45:09.892694+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.892955+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:09.893020+00:00", "trade", 13.4952, 93.0]
["2026-09-30T14:45:09.893081+00:00", "trade", 13.4952, 465.0]
["2026-09-30T14:45:09.893135+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.131052+00:00", "trade", 13.495, 9000.0]
["2026-09-30T14:45:10.132324+00:00", "trade", 13.495, 90.0]
["2026-09-30T14:45:10.132381+00:00", "trade", 13.495, 450.0]
["2026-09-30T14:45:10.157619+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.158301+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.158542+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.159263+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.191305+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.191390+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.191430+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.252771+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.262414+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.262855+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.465718+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.465998+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.466159+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.557351+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.580797+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.580797+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.581478+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.740893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:10.839081+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.246286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.314092+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.314237+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.314273+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.314598+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.353371+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.353406+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.353847+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.362051+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.389086+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.389702+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.389742+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.736733+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.750777+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:11.793072+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.025950+00:00", "trade", 13.5, 5.0]
["2026-09-30T14:45:12.025953+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:45:12.025956+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:45:12.025956+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:45:12.025959+00:00", "trade", 13.5, 42.0]
["2026-09-30T14:45:12.025998+00:00", "trade", 13.5, 1158.0]
["2026-09-30T14:45:12.026001+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:45:12.026004+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:45:12.026022+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.026043+00:00", "trade", 13.5, 868.0]
["2026-09-30T14:45:12.026072+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.026122+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.026127+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.026127+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:45:12.026163+00:00", "trade", 13.5, 423.0]
["2026-09-30T14:45:12.026172+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026177+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026262+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026262+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026312+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026347+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026473+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026498+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:45:12.026503+00:00", "trade", 13.5, 1209.0]
["2026-09-30T14:45:12.026510+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:45:12.026510+00:00", "trade", 13.5, 1500.0]
["2026-09-30T14:45:12.026512+00:00", "trade", 13.5, 920.0]
["2026-09-30T14:45:12.026512+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:45:12.026542+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:45:12.026549+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.026623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.026653+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.026829+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.026989+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.027149+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.027230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.027230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.027246+00:00", "trade", 13.5, 105.0]
["2026-09-30T14:45:12.027312+00:00", "trade", 13.5, 88.0]
["2026-09-30T14:45:12.027748+00:00", "trade", 13.5, 55.0]
["2026-09-30T14:45:12.027802+00:00", "trade", 13.5, 82.0]
["2026-09-30T14:45:12.027856+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:45:12.027910+00:00", "trade", 13.5, 75.0]
["2026-09-30T14:45:12.027988+00:00", "trade", 13.5, 66.0]
["2026-09-30T14:45:12.029350+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.030031+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.031530+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.041382+00:00", "trade", 13.5, 2517.0]
["2026-09-30T14:45:12.042230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.042630+00:00", "trade", 13.5, 68.0]
["2026-09-30T14:45:12.042690+00:00", "trade", 13.5, 141.0]
["2026-09-30T14:45:12.127553+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.128280+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.131523+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.151064+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.154723+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.154728+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.154733+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.155184+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.157013+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.167864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.168516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.184238+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.184719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.184719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.186038+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.197457+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:45:12.198705+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:45:12.198765+00:00", "trade", 13.51, 48.0]
["2026-09-30T14:45:12.259798+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.267827+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.282161+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.282216+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:12.282587+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.010249+00:00", "trade", 13.4947, 10.0]
["2026-09-30T14:45:13.015575+00:00", "trade", 13.4947, 83.0]
["2026-09-30T14:45:13.028794+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.114879+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.192448+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.494683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.686033+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.686083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.687807+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.793163+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.885593+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:13.923213+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:14.426761+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.209505+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.242583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.250793+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.251354+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.251620+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.266931+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.267362+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.267362+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.267623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.283726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.284167+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.284247+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.310981+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.311176+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.311412+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.311447+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.360614+00:00", "trade", 13.51, 481.0]
["2026-09-30T14:45:15.369315+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.384636+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.384681+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.384681+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.384837+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.385158+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.486434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.486434+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.490589+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.668131+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.691209+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:45:15.714466+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.737191+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.787505+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.942023+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:15.950624+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.090727+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.150393+00:00", "trade", 13.4947, 101.0]
["2026-09-30T14:45:16.180582+00:00", "trade", 13.51, 319.0]
["2026-09-30T14:45:16.180711+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.180756+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.251951+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.836819+00:00", "trade", 13.505, 1600.0]
["2026-09-30T14:45:16.836894+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:45:16.841018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.841078+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.851909+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.851912+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:45:16.851912+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:45:16.851972+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:45:16.851974+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.851994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.851999+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:45:16.851999+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.852032+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:45:16.852032+00:00", "trade", 13.51, 338.0]
["2026-09-30T14:45:16.852035+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.852099+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:45:16.852099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.852235+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:45:16.852327+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:45:16.852330+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:45:16.852334+00:00", "trade", 13.51, 362.0]
["2026-09-30T14:45:16.852335+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852335+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852335+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852415+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852420+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852420+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852470+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852470+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852520+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852520+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852520+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852520+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852525+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852571+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852571+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852581+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.852997+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853317+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853438+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853478+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.853633+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.854836+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.855036+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.855397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.855437+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.859357+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.860454+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.861361+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.937373+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:16.954117+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.034333+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.080318+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.080338+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.093209+00:00", "trade", 13.52, 4200.0]
["2026-09-30T14:45:17.105753+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.123806+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.163090+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.174950+00:00", "trade", 13.4942, 100.0]
["2026-09-30T14:45:17.188485+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.340908+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.340978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.425304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.425324+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.425935+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.486424+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.487762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.497009+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.527878+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.660604+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.765113+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.806246+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.814240+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.814851+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.852676+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.912443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.972266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.981859+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:17.983379+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:45:18.037391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.045074+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.050978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.052707+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.057028+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.057564+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.086267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.115552+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.123596+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.461460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.461676+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.462142+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.469354+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:45:18.469419+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.469424+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.469460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.469790+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.470133+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:45:18.470321+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.473414+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.473880+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.489903+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.517098+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.610991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.611054+00:00", "trade", 13.52, 245.0]
["2026-09-30T14:45:18.691923+00:00", "trade", 13.52, 268.0]
["2026-09-30T14:45:18.817811+00:00", "trade", 13.51, 122.0]
["2026-09-30T14:45:18.818675+00:00", "trade", 13.51, 123.0]
["2026-09-30T14:45:18.840061+00:00", "trade", 13.51, 134.0]
["2026-09-30T14:45:18.840116+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.840900+00:00", "trade", 13.51, 134.0]
["2026-09-30T14:45:18.843966+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.929554+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:18.930030+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:19.056151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:19.208128+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:19.486991+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:45:19.488278+00:00", "trade", 13.5148, 470.0]
["2026-09-30T14:45:19.537582+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:19.633485+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:19.648286+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:45:19.649561+00:00", "trade", 13.515, 95.0]
["2026-09-30T14:45:19.649946+00:00", "trade", 13.52, 232.0]
["2026-09-30T14:45:19.668843+00:00", "trade", 13.52, 277.0]
["2026-09-30T14:45:19.763845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.220350+00:00", "trade", 13.51, 344.0]
["2026-09-30T14:45:20.221349+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.221790+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.390176+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.390627+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.693799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.693929+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.696049+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.712853+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:45:20.714137+00:00", "trade", 13.5151, 493.0]
["2026-09-30T14:45:20.735839+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.800052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.800062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.800062+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.803360+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.828024+00:00", "trade", 13.4942, 100.0]
["2026-09-30T14:45:20.857138+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.908996+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:20.928503+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.119738+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.306407+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.530706+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.538775+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.659132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.760794+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.785633+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.938527+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.993087+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:21.994069+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.089515+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:45:22.090838+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:45:22.131150+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.528692+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.528697+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.529839+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.529960+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.599505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:22.981294+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.085131+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.085537+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.087011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.088199+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.106006+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.115940+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.139591+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.140002+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.144523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.159348+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.160942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.220207+00:00", "trade", 13.4943, 100.0]
["2026-09-30T14:45:23.399715+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.576260+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.576320+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.576611+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.576661+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.577047+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.577263+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.577734+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.579057+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.581197+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:23.711452+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:25.060500+00:00", "trade", 13.52, 6.0]
["2026-09-30T14:45:25.061460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:25.061471+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.176289+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.176374+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.176495+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.176535+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.177507+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.178133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.178289+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.178590+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.182569+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.196066+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.196818+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.205900+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.291208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.291944+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.318623+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.318793+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.364407+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.449269+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.449875+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.824838+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.824873+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.825304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.825720+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:26.922109+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.044822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.044857+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.044902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.045333+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.138018+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.149105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.238006+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.261451+00:00", "trade", 13.52, 8.0]
["2026-09-30T14:45:27.263688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.296385+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.307792+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.498296+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.526934+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.529129+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.530107+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.542967+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.644614+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.665739+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.766239+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.766665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.867575+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:27.928991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:29.086451+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:29.115626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:29.996312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.086027+00:00", "trade", 13.518, 150.0]
["2026-09-30T14:45:30.108292+00:00", "trade", 13.5174, 150.0]
["2026-09-30T14:45:30.219624+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.229081+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.241967+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.277943+00:00", "trade", 13.515, 232.0]
["2026-09-30T14:45:30.319944+00:00", "trade", 13.52, 277.0]
["2026-09-30T14:45:30.343012+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.422742+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.542196+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:30.898410+00:00", "trade", 13.518, 7.0]
["2026-09-30T14:45:30.921196+00:00", "trade", 13.5174, 6.0]
["2026-09-30T14:45:31.037546+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.220065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.220065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.222646+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.953977+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.953982+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:31.956130+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:45:31.957408+00:00", "trade", 13.5168, 61.0]
["2026-09-30T14:45:32.115236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:32.201506+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:32.213904+00:00", "trade", 13.4953, 100.0]
["2026-09-30T14:45:33.013489+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:33.020531+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:33.020591+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:33.129325+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:33.143373+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:35.246580+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:36.215691+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:36.215807+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:36.369507+00:00", "trade", 13.4995, 100.0]
["2026-09-30T14:45:36.630303+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.120335+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.121342+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.397715+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.543963+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.683851+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.757391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.874510+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:37.938487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.001407+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.006845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.316918+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.344463+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.662125+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.762754+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:38.763195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:40.192578+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:40.389019+00:00", "trade", 13.4935, 29.0]
["2026-09-30T14:45:40.390971+00:00", "trade", 13.4935, 28.0]
["2026-09-30T14:45:40.392291+00:00", "trade", 13.4935, 24.0]
["2026-09-30T14:45:40.393518+00:00", "trade", 13.4935, 11.0]
["2026-09-30T14:45:40.394853+00:00", "trade", 13.4935, 74.0]
["2026-09-30T14:45:41.495063+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.495067+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:45:41.495479+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.496000+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.496085+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.497870+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.523205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.523205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.523516+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.596264+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.597081+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.622762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.623203+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.760610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.760610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.761051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.762665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:41.840490+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.133467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.176425+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.188308+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.189070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.297784+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.321390+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.321505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.456070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.456958+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.567355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.670972+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.782964+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.783906+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.798390+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.808189+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.817431+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.818072+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.902864+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.907906+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:42.990412+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:43.049167+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:43.273581+00:00", "trade", 13.515, 150.0]
["2026-09-30T14:45:43.274724+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:45:43.729229+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:45:43.878408+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:45:44.416151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.417033+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.417058+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.418467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.509487+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:45:44.510050+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.510050+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.510400+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.510768+00:00", "trade", 13.5146, 63.0]
["2026-09-30T14:45:44.592300+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.593233+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.601588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.658272+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.671479+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:44.706519+00:00", "trade", 13.4991, 8.0]
["2026-09-30T14:45:45.783877+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.784323+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.784799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.784799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.785280+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.785280+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.812949+00:00", "trade", 13.51, 1703.0]
["2026-09-30T14:45:45.813011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813084+00:00", "trade", 13.51, 1197.0]
["2026-09-30T14:45:45.813086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813093+00:00", "trade", 13.51, 1703.0]
["2026-09-30T14:45:45.813114+00:00", "trade", 13.51, 397.0]
["2026-09-30T14:45:45.813171+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813567+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813608+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813613+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813613+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813613+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813693+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813733+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813758+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813763+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813763+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.813768+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.814084+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.814498+00:00", "trade", 13.51, 85.0]
["2026-09-30T14:45:45.814714+00:00", "trade", 13.51, 60.0]
["2026-09-30T14:45:45.814961+00:00", "trade", 13.51, 85.0]
["2026-09-30T14:45:45.815357+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.815397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.815437+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.815447+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.859341+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.889232+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.936615+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.937332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.937332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.947309+00:00", "trade", 13.52, 271.0]
["2026-09-30T14:45:45.947897+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:45.986424+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.034639+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.052476+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.052526+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.105212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.132351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.191011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:46.244266+00:00", "trade", 13.515, 15.0]
["2026-09-30T14:45:47.129755+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:47.131023+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:47.131399+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:47.131399+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.166654+00:00", "trade", 13.4935, 29.0]
["2026-09-30T14:45:48.830749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.831205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.839467+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:45:48.840745+00:00", "trade", 13.5144, 57.0]
["2026-09-30T14:45:48.851198+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.955543+00:00", "trade", 13.515, 650.0]
["2026-09-30T14:45:48.956904+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.962713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:48.969159+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:49.138487+00:00", "trade", 13.515, 550.0]
["2026-09-30T14:45:49.139768+00:00", "trade", 13.515, 60.0]
["2026-09-30T14:45:49.161735+00:00", "trade", 13.5199, 271.0]
["2026-09-30T14:45:49.328175+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:45:49.452064+00:00", "trade", 13.515, 250.0]
["2026-09-30T14:45:49.579384+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:45:49.642692+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:49.682497+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:49.763209+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:45:49.764487+00:00", "trade", 13.5161, 61.0]
["2026-09-30T14:45:49.931489+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:45:50.060892+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.061830+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.061925+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.152320+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.286585+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.424979+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.425465+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:50.506064+00:00", "trade", 13.4994, 100.0]
["2026-09-30T14:45:51.014778+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.015725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.118771+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.219816+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.238175+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.238175+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.238972+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.238972+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.239012+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.239052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.239052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.239493+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.239778+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.240370+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.240410+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.240455+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.260418+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.342603+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.350808+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.513380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.514262+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.846011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.982817+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:51.982877+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.023920+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.111553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.176022+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.230221+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.317455+00:00", "trade", 13.4994, 51.0]
["2026-09-30T14:45:52.318235+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.386909+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:52.466295+00:00", "trade", 13.4929, 100.0]
["2026-09-30T14:45:53.151950+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:53.197694+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:53.949970+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:54.608101+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:54.831438+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:55.125001+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:55.363764+00:00", "trade", 13.4963, 45.0]
["2026-09-30T14:45:55.986805+00:00", "trade", 13.5005, 100.0]
["2026-09-30T14:45:56.028011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.028958+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.030547+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.124079+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.164137+00:00", "trade", 13.515, 1800.0]
["2026-09-30T14:45:56.165418+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:45:56.549938+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.550580+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.552183+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.552815+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:56.663295+00:00", "trade", 13.52, 43.0]
["2026-09-30T14:45:56.663329+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:56.663334+00:00", "trade", 13.52, 146.0]
["2026-09-30T14:45:56.663358+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:45:56.663406+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:45:56.663433+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:56.663728+00:00", "trade", 13.52, 53.0]
["2026-09-30T14:45:56.663938+00:00", "trade", 13.52, 158.0]
["2026-09-30T14:45:56.664071+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:45:56.673658+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.411160+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:57.815440+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.815460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.815987+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.889517+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.889747+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.928199+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:57.928232+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:57.928785+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.929170+00:00", "trade", 13.52, 1111.0]
["2026-09-30T14:45:57.929369+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:45:57.929384+00:00", "trade", 13.52, 293.0]
["2026-09-30T14:45:57.929417+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.929883+00:00", "trade", 13.52, 96.0]
["2026-09-30T14:45:57.929948+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:57.930985+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.022959+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.037419+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.062027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.067190+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.160742+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.161213+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.266845+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.301106+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.522689+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.526653+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.527962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.532101+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.533986+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.533991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.535239+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.535314+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:58.550505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:59.019256+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:45:59.325679+00:00", "trade", 13.5005, 10.0]
["2026-09-30T14:45:59.404479+00:00", "trade", 13.5005, 10.0]
["2026-09-30T14:45:59.615127+00:00", "trade", 13.5005, 79.0]
["2026-09-30T14:45:59.996327+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.074275+00:00", "trade", 13.4964, 100.0]
["2026-09-30T14:46:00.193601+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.194163+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.194203+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.372221+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.372662+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.375138+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.381333+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.382225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.382260+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:00.975618+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.010787+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.011423+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.012070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.012070+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.099097+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:01.790490+00:00", "trade", 13.52, 1900.0]
["2026-09-30T14:46:01.796688+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:02.088009+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:02.088070+00:00", "trade", 13.52, 1900.0]
["2026-09-30T14:46:02.088127+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:46:02.371029+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:02.375656+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:46:02.651562+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.243591+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.243912+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.313523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.313879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.316951+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.318901+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.319848+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.537099+00:00", "trade", 13.5101, 1000.0]
["2026-09-30T14:46:03.553494+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.626793+00:00", "trade", 13.51, 343.0]
["2026-09-30T14:46:03.626859+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.626950+00:00", "trade", 13.51, 306.0]
["2026-09-30T14:46:03.626968+00:00", "trade", 13.51, 304.0]
["2026-09-30T14:46:03.627996+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.668392+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.787411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:03.880555+00:00", "trade", 13.515, 1900.0]
["2026-09-30T14:46:04.053885+00:00", "trade", 13.52, 304.0]
["2026-09-30T14:46:04.145879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.145944+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.146886+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.198860+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.363266+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.387128+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.452785+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.671355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.671535+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.685499+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:04.857693+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:05.192756+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:05.441147+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:05.564837+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:05.648777+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:05.856661+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.363839+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.453305+00:00", "trade", 13.5003, 70.0]
["2026-09-30T14:46:06.467165+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.467831+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.799851+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.800017+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:06.800784+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:07.086148+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:07.129822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:07.544905+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:07.547787+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:07.847711+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:08.315880+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:08.319115+00:00", "trade", 13.515, 350.0]
["2026-09-30T14:46:08.320125+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:08.402747+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:08.428904+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:09.593236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:09.594088+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:10.037555+00:00", "trade", 13.518, 1.0]
["2026-09-30T14:46:11.199659+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:11.200095+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:11.707889+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:11.707889+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:11.707894+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:11.717976+00:00", "trade", 13.497, 100.0]
["2026-09-30T14:46:13.780357+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:13.780588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:13.781019+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:13.882330+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.218681+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.219518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.297664+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.408748+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.421343+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.421784+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.449919+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:46:14.469866+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:46:14.485381+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.574117+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.600660+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.655573+00:00", "trade", 13.5136, 343.0]
["2026-09-30T14:46:14.656117+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:14.785675+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.176512+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:46:15.206481+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:15.207729+00:00", "trade", 13.5163, 50.0]
["2026-09-30T14:46:15.252702+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.253078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.253329+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.310991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.314634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.319065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.528529+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.528729+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.634461+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.635182+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.649767+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.650424+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.650454+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.650650+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.651306+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:15.776349+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:16.835891+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:16.836051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:17.030353+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:17.753114+00:00", "trade", 13.5151, 10.0]
["2026-09-30T14:46:17.758391+00:00", "trade", 13.5151, 83.0]
["2026-09-30T14:46:18.096205+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.160739+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.161095+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.161747+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.276560+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.727132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.727493+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.727583+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:18.730626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:19.049971+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:19.490941+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.338338+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.586468+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.607508+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.618399+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.851048+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:20.851103+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.014803+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.014863+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.168403+00:00", "trade", 13.516, 100.0]
["2026-09-30T14:46:21.376283+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.376925+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.446947+00:00", "trade", 13.515, 306.0]
["2026-09-30T14:46:21.542389+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.543035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.561210+00:00", "trade", 13.52, 207.0]
["2026-09-30T14:46:21.561210+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:46:21.561217+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.561219+00:00", "trade", 13.52, 293.0]
["2026-09-30T14:46:21.561259+00:00", "trade", 13.52, 360.0]
["2026-09-30T14:46:21.561700+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.562049+00:00", "trade", 13.52, 1100.0]
["2026-09-30T14:46:21.562116+00:00", "trade", 13.52, 1650.0]
["2026-09-30T14:46:21.562834+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:46:21.567586+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:46:21.570262+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.572535+00:00", "trade", 13.52, 4100.0]
["2026-09-30T14:46:21.572818+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:46:21.572818+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.572821+00:00", "trade", 13.52, 125.0]
["2026-09-30T14:46:21.572824+00:00", "trade", 13.52, 35.0]
["2026-09-30T14:46:21.572878+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:46:21.572888+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:46:21.573642+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:46:21.573642+00:00", "trade", 13.52, 69.0]
["2026-09-30T14:46:21.573748+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.573765+00:00", "trade", 13.52, 231.0]
["2026-09-30T14:46:21.573771+00:00", "trade", 13.52, 142.0]
["2026-09-30T14:46:21.573783+00:00", "trade", 13.52, 359.0]
["2026-09-30T14:46:21.573786+00:00", "trade", 13.5199, 58.0]
["2026-09-30T14:46:21.573899+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.574229+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.574260+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.574470+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.574590+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.578709+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:46:21.581870+00:00", "trade", 13.52, 99.0]
["2026-09-30T14:46:21.581873+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.581873+00:00", "trade", 13.52, 1281.0]
["2026-09-30T14:46:21.582795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.582875+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.589342+00:00", "trade", 13.52, 19.0]
["2026-09-30T14:46:21.589342+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.589345+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.589541+00:00", "trade", 13.52, 54.0]
["2026-09-30T14:46:21.589541+00:00", "trade", 13.52, 427.0]
["2026-09-30T14:46:21.589559+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:46:21.589676+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.589914+00:00", "trade", 13.52, 1672.0]
["2026-09-30T14:46:21.589914+00:00", "trade", 13.52, 309.0]
["2026-09-30T14:46:21.590202+00:00", "trade", 13.52, 270.0]
["2026-09-30T14:46:21.590221+00:00", "trade", 13.52, 39.0]
["2026-09-30T14:46:21.590335+00:00", "trade", 13.52, 1791.0]
["2026-09-30T14:46:21.590521+00:00", "trade", 13.52, 219.0]
["2026-09-30T14:46:21.591162+00:00", "trade", 13.52, 119.0]
["2026-09-30T14:46:21.591225+00:00", "trade", 13.52, 2450.0]
["2026-09-30T14:46:21.591574+00:00", "trade", 13.52, 120.0]
["2026-09-30T14:46:21.592467+00:00", "trade", 13.52, 133.0]
["2026-09-30T14:46:21.597813+00:00", "trade", 13.52, 1300.0]
["2026-09-30T14:46:21.598484+00:00", "trade", 13.52, 1400.0]
["2026-09-30T14:46:21.599061+00:00", "trade", 13.52, 54.0]
["2026-09-30T14:46:21.599119+00:00", "trade", 13.52, 65.0]
["2026-09-30T14:46:21.599726+00:00", "trade", 13.52, 70.0]
["2026-09-30T14:46:21.611177+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.611244+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.611310+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.611373+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.611445+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:46:21.611508+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:21.613292+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.613294+00:00", "trade", 13.52, 450.0]
["2026-09-30T14:46:21.614539+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:46:21.656054+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:21.680132+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:46:21.681394+00:00", "trade", 13.52, 250.0]
["2026-09-30T14:46:21.698334+00:00", "trade", 13.52, 1300.0]
["2026-09-30T14:46:21.698499+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:46:21.699597+00:00", "trade", 13.52, 65.0]
["2026-09-30T14:46:21.699744+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:46:21.703130+00:00", "trade", 13.52, 1700.0]
["2026-09-30T14:46:21.703675+00:00", "trade", 13.52, 2400.0]
["2026-09-30T14:46:21.703675+00:00", "trade", 13.52, 1000.0]
["2026-09-30T14:46:21.703687+00:00", "trade", 13.52, 259.0]
["2026-09-30T14:46:21.703753+00:00", "trade", 13.52, 1341.0]
["2026-09-30T14:46:21.703759+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:46:21.703885+00:00", "trade", 13.52, 249.0]
["2026-09-30T14:46:21.703958+00:00", "trade", 13.52, 1390.0]
["2026-09-30T14:46:21.703963+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:46:21.703963+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.703973+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.703978+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.703983+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.704003+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.704028+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.704034+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.704034+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:21.704036+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:46:21.704042+00:00", "trade", 13.52, 5882.0]
["2026-09-30T14:46:21.704043+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704043+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704064+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704103+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704129+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704149+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704321+00:00", "trade", 13.515, 2300.0]
["2026-09-30T14:46:21.704378+00:00", "trade", 13.52, 85.0]
["2026-09-30T14:46:21.704745+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704790+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704820+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704922+00:00", "trade", 13.52, 55.0]
["2026-09-30T14:46:21.704951+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704956+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704956+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.704977+00:00", "trade", 13.52, 120.0]
["2026-09-30T14:46:21.705028+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:46:21.705082+00:00", "trade", 13.52, 80.0]
["2026-09-30T14:46:21.705151+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.705199+00:00", "trade", 13.52, 82.0]
["2026-09-30T14:46:21.705295+00:00", "trade", 13.52, 329.0]
["2026-09-30T14:46:21.705560+00:00", "trade", 13.5191, 52.0]
["2026-09-30T14:46:21.705617+00:00", "trade", 13.515, 115.0]
["2026-09-30T14:46:21.705712+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.705712+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.706113+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.706153+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.708273+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.709993+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.714792+00:00", "trade", 13.5272, 92.0]
["2026-09-30T14:46:21.722256+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.722758+00:00", "trade", 13.525, 2300.0]
["2026-09-30T14:46:21.722791+00:00", "trade", 13.53, 300.0]
["2026-09-30T14:46:21.722838+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.724003+00:00", "trade", 13.5252, 48.0]
["2026-09-30T14:46:21.724236+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.728040+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.728040+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.728081+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.734842+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.762299+00:00", "trade", 13.53, 2300.0]
["2026-09-30T14:46:21.810982+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.811448+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.811457+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.811514+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.811571+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.811971+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.812431+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.812437+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.812720+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.813562+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:21.820230+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.820711+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:21.862188+00:00", "trade", 13.525, 300.0]
["2026-09-30T14:46:21.929813+00:00", "trade", 13.52, 216.0]
["2026-09-30T14:46:22.097269+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:22.199954+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:22.288059+00:00", "trade", 13.5185, 100.0]
["2026-09-30T14:46:22.665627+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.158821+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.159428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.159428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.159428+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.159503+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.164069+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.204640+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.266262+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.294830+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.295311+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.325082+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.325919+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.820720+00:00", "trade", 13.525, 100.0]
["2026-09-30T14:46:23.854563+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.854733+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.855254+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.856768+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.873778+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.910846+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.911032+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:23.980567+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.506349+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.506364+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.506397+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:46:24.506464+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.506980+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507005+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507030+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507065+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507081+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507146+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507346+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.507879+00:00", "trade", 13.5201, 255.0]
["2026-09-30T14:46:24.511707+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.606577+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.629893+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.630023+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.630259+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.669196+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.669597+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.671196+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.678559+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.690161+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.755582+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.755582+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.755622+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.755662+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.756063+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.757241+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.757386+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.778191+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.781093+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:24.786310+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:25.232938+00:00", "trade", 13.525, 1900.0]
["2026-09-30T14:46:25.234240+00:00", "trade", 13.525, 95.0]
["2026-09-30T14:46:25.406815+00:00", "trade", 13.53, 280.0]
["2026-09-30T14:46:25.407875+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:25.479580+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:25.684709+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:25.835239+00:00", "trade", 13.4929, 100.0]
["2026-09-30T14:46:26.710352+00:00", "trade", 13.525, 1900.0]
["2026-09-30T14:46:26.711633+00:00", "trade", 13.5256, 109.0]
["2026-09-30T14:46:26.892508+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:26.892511+00:00", "trade", 13.52, 180.0]
["2026-09-30T14:46:26.893120+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:26.893240+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:26.893561+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:26.893922+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.216791+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.216951+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.217187+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.248526+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.836466+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.836691+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.836746+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.864913+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.864948+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:27.962225+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:28.458351+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:28.522838+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:46:28.524116+00:00", "trade", 13.52, 59.0]
["2026-09-30T14:46:28.558305+00:00", "trade", 13.52, 8.0]
["2026-09-30T14:46:28.559036+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:29.067546+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:29.071257+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:46:29.071729+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:46:29.073004+00:00", "trade", 13.52, 60.0]
["2026-09-30T14:46:29.135768+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:29.135783+00:00", "quote", 13.52, 13.53]
["2026-09-30T14:46:29.136251+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:29.136254+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:46:29.136260+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:46:29.136263+00:00", "trade", 13.52, 4.0]
["2026-09-30T14:46:29.136266+00:00", "trade", 13.52, 900.0]
["2026-09-30T14:46:29.136266+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:46:29.136275+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:46:29.136287+00:00", "trade", 13.52, 1600.0]
["2026-09-30T14:46:29.136290+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:46:29.136299+00:00", "trade", 13.52, 1600.0]
["2026-09-30T14:46:29.136305+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:29.136344+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:46:29.136350+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:29.136360+00:00", "quote", 13.52, 13.52]
["2026-09-30T14:46:29.136370+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136375+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136430+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136440+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136440+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136445+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136445+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136465+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136470+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136490+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136490+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136495+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136500+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136620+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.136819+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:29.136843+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:29.137067+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137237+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137292+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137322+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.137595+00:00", "trade", 13.52, 53.0]
["2026-09-30T14:46:29.137778+00:00", "trade", 13.52, 60.0]
["2026-09-30T14:46:29.138044+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.138073+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:46:29.138298+00:00", "trade", 13.52, 115.0]
["2026-09-30T14:46:29.138730+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.139116+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:46:29.139212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.139437+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.139823+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:46:29.139850+00:00", "trade", 13.515, 75.0]
["2026-09-30T14:46:29.141354+00:00", "trade", 13.5185, 65.0]
["2026-09-30T14:46:29.147411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.160282+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.238202+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.247941+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.267091+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.269592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.438744+00:00", "trade", 13.5178, 400.0]
["2026-09-30T14:46:29.956482+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:29.996352+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:30.090957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:30.359012+00:00", "trade", 13.5199, 95.0]
["2026-09-30T14:46:30.398289+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:30.633639+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:31.790713+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:31.791149+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:31.892967+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.108239+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.110018+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.137935+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.228676+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.228966+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.229021+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.229598+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.231132+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.231137+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.231613+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.232054+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.281832+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.291595+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.476886+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.594211+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.752207+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.752698+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.954318+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.954849+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:32.954849+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.005465+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.083801+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.170122+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.209165+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.237998+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.299059+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.299460+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.367902+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.385429+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.441287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.445863+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.492960+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.554482+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.557123+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:33.557138+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.068756+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.080073+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.085435+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.140677+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.161677+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.246549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.520716+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.616344+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.649879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.686932+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.742274+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.743231+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.785888+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.785943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.786624+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.787682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.819207+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.856035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:34.901272+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018050+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018226+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018717+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018792+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.018957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.104972+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.105027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.115031+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.129395+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.311203+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:35.625201+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.225279+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.332991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.434432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.435384+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.547501+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.548343+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:37.654290+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.049812+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.049892+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.051105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.056127+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.133456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.192411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.467581+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.467682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.468599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.858011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:38.858968+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:39.012702+00:00", "trade", 13.5054, 1676.0]
["2026-09-30T14:46:39.199759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:39.208946+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:39.209287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:39.285975+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:39.325388+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.119884+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.323456+00:00", "trade", 13.5017, 100.0]
["2026-09-30T14:46:40.405675+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.405675+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.406111+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.406632+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.406832+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.406873+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.407073+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:40.525355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:41.414265+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:41.646801+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:46:42.187461+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.492011+00:00", "trade", 13.5164, 15.0]
["2026-09-30T14:46:42.580484+00:00", "trade", 13.5052, 500.0]
["2026-09-30T14:46:42.887532+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.927287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.927291+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:46:42.927297+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.927303+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:46:42.927315+00:00", "trade", 13.51, 2000.0]
["2026-09-30T14:46:42.928214+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928294+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928385+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928450+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928455+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928676+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928746+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928851+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.928871+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.929362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.930605+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.930795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.932369+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:42.934409+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.007197+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.027920+00:00", "trade", 13.5101, 400.0]
["2026-09-30T14:46:43.027947+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.028012+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.044035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.044141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.044141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.049520+00:00", "trade", 13.52, 428.0]
["2026-09-30T14:46:43.050109+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.073258+00:00", "trade", 13.52, 357.0]
["2026-09-30T14:46:43.087473+00:00", "trade", 13.52, 448.0]
["2026-09-30T14:46:43.131488+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.133402+00:00", "trade", 13.5189, 101.0]
["2026-09-30T14:46:43.159084+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.159876+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.160447+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.168231+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.168246+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.168541+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.168767+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.169288+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.180159+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.181893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.200457+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.200468+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:46:43.200468+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:46:43.200470+00:00", "trade", 13.51, 128.0]
["2026-09-30T14:46:43.200518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.201059+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.201094+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.201094+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.201124+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.201169+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.203078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.203540+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.213944+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.222745+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.230824+00:00", "trade", 13.51, 357.0]
["2026-09-30T14:46:43.231411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.231411+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.231451+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.234568+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.311978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.329180+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:46:43.329616+00:00", "trade", 13.51, 124.0]
["2026-09-30T14:46:43.329673+00:00", "trade", 13.51, 224.0]
["2026-09-30T14:46:43.329785+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.330236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.330767+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.333464+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.465563+00:00", "trade", 13.52, 264.0]
["2026-09-30T14:46:43.466305+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.467588+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.532838+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.534688+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.604730+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.605231+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.610553+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.612328+00:00", "trade", 13.52, 483.0]
["2026-09-30T14:46:43.612914+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.612949+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.613355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.623310+00:00", "trade", 13.5128, 92.0]
["2026-09-30T14:46:43.624316+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.644173+00:00", "trade", 13.52, 580.0]
["2026-09-30T14:46:43.645913+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:43.750351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.231386+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252131+00:00", "trade", 13.51, 483.0]
["2026-09-30T14:46:44.252441+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252762+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252803+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252803+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252803+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252842+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252842+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252963+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.252963+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.253089+00:00", "trade", 13.515, 2.0]
["2026-09-30T14:46:44.253429+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.318860+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.319461+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.320619+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:44.357276+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:45.151617+00:00", "trade", 13.511, 445.0]
["2026-09-30T14:46:45.297614+00:00", "trade", 13.52, 484.0]
["2026-09-30T14:46:45.437788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:45.982284+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:45.982324+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:45.986805+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.023497+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.023778+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.025662+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.029020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.029020+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.106284+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.113927+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.130086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.130086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.159927+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.193151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.406991+00:00", "trade", 13.5192, 3.0]
["2026-09-30T14:46:46.740288+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.740328+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.765057+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:46.798547+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.042578+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.042813+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.101839+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.156494+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.310471+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.359212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.430436+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.474371+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.512744+00:00", "trade", 13.515, 5.0]
["2026-09-30T14:46:47.534203+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.534654+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.585310+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.585480+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.655507+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.655747+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.685543+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.936957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:47.995256+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.023383+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.062900+00:00", "trade", 13.515, 3200.0]
["2026-09-30T14:46:48.063012+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.063518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.063518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.064188+00:00", "trade", 13.5134, 56.0]
["2026-09-30T14:46:48.072961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.075597+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.076163+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.092733+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.093053+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.176076+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.205526+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.267223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.267268+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.278269+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.278550+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.647709+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.661391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.676743+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:48.948635+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.046423+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.245341+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.245822+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.260106+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.308206+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.530314+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.543000+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.567594+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.567594+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.569287+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.569327+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.574956+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.574956+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.645549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.670563+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:49.849173+00:00", "trade", 13.5191, 3.0]
["2026-09-30T14:46:50.056823+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.437795+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.438652+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.441333+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.443052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.443092+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.445253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.482095+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.482586+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.528280+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.544043+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.588940+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.775083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.809891+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.840989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.909914+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.910405+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.916609+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.918649+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.937910+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.938136+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.938256+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.938812+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.951503+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:50.973024+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.002634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.020361+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.020682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.030766+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.030766+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.030806+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:51.333021+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.025739+00:00", "trade", 13.51, 3.0]
["2026-09-30T14:46:52.026326+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.026331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.026366+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.027834+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.035407+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.584610+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.585467+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.585552+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:52.648848+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.578626+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.608788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.610141+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.720879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.720889+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.818788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.871518+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:53.871643+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.111083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.111133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.163282+00:00", "trade", 13.5025, 100.0]
["2026-09-30T14:46:54.164651+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.165528+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.177942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.178539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.522077+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.523219+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.600127+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.824271+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.843191+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.843682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:54.860086+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.145756+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.146423+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.248175+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.491178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.550916+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.552434+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.604769+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.623578+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:55.734788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.197840+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.197906+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.198918+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.199344+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.201469+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.239665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.240151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:56.936103+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.047919+00:00", "trade", 13.4931, 100.0]
["2026-09-30T14:46:57.567009+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.567210+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.684790+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.685211+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.686068+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.706537+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.706775+00:00", "trade", 13.5192, 4.0]
["2026-09-30T14:46:57.745640+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.889427+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.907640+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:57.912622+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:46:58.047188+00:00", "trade", 13.5056, 900.0]
["2026-09-30T14:46:58.067273+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:46:58.261394+00:00", "trade", 13.5166, 264.0]
["2026-09-30T14:46:59.996377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.680055+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.681027+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.681067+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.787290+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.787415+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.787982+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:01.869360+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:02.043365+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:02.231422+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:02.493109+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:47:03.136376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.136391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.214593+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.218196+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.237432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.238439+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.418703+00:00", "trade", 13.5115, 229.0]
["2026-09-30T14:47:03.440270+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.441758+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.533718+00:00", "trade", 13.4931, 100.0]
["2026-09-30T14:47:03.803209+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:03.804236+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:04.034600+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:04.360781+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.009300+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.009971+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:47:05.010668+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.069663+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.073768+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.109223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.114936+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.115267+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.152922+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.152927+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.152942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.152942+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.153327+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.154375+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.221386+00:00", "trade", 13.5199, 484.0]
["2026-09-30T14:47:05.238362+00:00", "trade", 13.5198, 580.0]
["2026-09-30T14:47:05.239021+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.284119+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:05.284550+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.324111+00:00", "trade", 13.5101, 1000.0]
["2026-09-30T14:47:06.653554+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.668324+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.668444+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.668599+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.676804+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.683049+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.730837+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:06.783428+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:07.979876+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:08.069344+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:08.155913+00:00", "trade", 13.4931, 100.0]
["2026-09-30T14:47:08.181900+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:08.181909+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:11.025445+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.087047+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.131041+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.131653+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.131893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.133778+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.204160+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.232353+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.393120+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.393125+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.393952+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.394448+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.395686+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.395701+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.395726+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.432634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.453692+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:11.453752+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:11.453812+00:00", "trade", 13.52, 33.0]
["2026-09-30T14:47:11.453960+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.471843+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:11.490522+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347828+00:00", "trade", 13.515, 50.0]
["2026-09-30T14:47:12.347828+00:00", "trade", 13.515, 650.0]
["2026-09-30T14:47:12.347834+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:12.347834+00:00", "trade", 13.515, 1924.0]
["2026-09-30T14:47:12.347837+00:00", "trade", 13.515, 125.0]
["2026-09-30T14:47:12.347840+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:12.347840+00:00", "trade", 13.51, 1073.0]
["2026-09-30T14:47:12.347843+00:00", "trade", 13.51, 25.0]
["2026-09-30T14:47:12.347843+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347846+00:00", "trade", 13.515, 99.0]
["2026-09-30T14:47:12.347846+00:00", "trade", 13.515, 826.0]
["2026-09-30T14:47:12.347849+00:00", "trade", 13.515, 1556.0]
["2026-09-30T14:47:12.347852+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:12.347855+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:12.347855+00:00", "trade", 13.515, 1922.0]
["2026-09-30T14:47:12.347861+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:12.347861+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:12.347864+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:12.347867+00:00", "trade", 13.515, 800.0]
["2026-09-30T14:47:12.347871+00:00", "trade", 13.51, 44.0]
["2026-09-30T14:47:12.347871+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:47:12.347876+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:47:12.347876+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347880+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:47:12.347880+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:47:12.347883+00:00", "trade", 13.51, 1200.0]
["2026-09-30T14:47:12.347883+00:00", "trade", 13.51, 1200.0]
["2026-09-30T14:47:12.347885+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:47:12.347888+00:00", "trade", 13.51, 278.0]
["2026-09-30T14:47:12.347898+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347908+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347918+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:12.347921+00:00", "trade", 13.515, 1922.0]
["2026-09-30T14:47:12.347927+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:12.347927+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:12.347931+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:12.347931+00:00", "trade", 13.51, 1100.0]
["2026-09-30T14:47:12.347936+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:47:12.347936+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347940+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347943+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:47:12.347946+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:47:12.347946+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:47:12.347951+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:47:12.347951+00:00", "trade", 13.51, 1600.0]
["2026-09-30T14:47:12.347951+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:47:12.347955+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:47:12.347955+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:47:12.347958+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347960+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347960+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.347960+00:00", "trade", 13.51, 1300.0]
["2026-09-30T14:47:12.347963+00:00", "trade", 13.51, 1600.0]
["2026-09-30T14:47:12.347963+00:00", "trade", 13.51, 2000.0]
["2026-09-30T14:47:12.347963+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:47:12.347966+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:47:12.347969+00:00", "trade", 13.51, 578.0]
["2026-09-30T14:47:12.347973+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347981+00:00", "trade", 13.51, 99.0]
["2026-09-30T14:47:12.347981+00:00", "trade", 13.51, 901.0]
["2026-09-30T14:47:12.347983+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347984+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:12.347987+00:00", "trade", 13.515, 325.0]
["2026-09-30T14:47:12.347989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.347993+00:00", "trade", 13.51, 1000.0]
["2026-09-30T14:47:12.348008+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:47:12.348033+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348059+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:12.348059+00:00", "trade", 13.515, 1921.0]
["2026-09-30T14:47:12.348063+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:12.348063+00:00", "trade", 13.515, 50.0]
["2026-09-30T14:47:12.348069+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:47:12.348069+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:47:12.348072+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:47:12.348072+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:47:12.348074+00:00", "trade", 13.51, 1600.0]
["2026-09-30T14:47:12.348077+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:47:12.348077+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:47:12.348080+00:00", "trade", 13.51, 429.0]
["2026-09-30T14:47:12.348080+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:47:12.348092+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:12.348093+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348183+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:12.348234+00:00", "trade", 13.51, 1400.0]
["2026-09-30T14:47:12.348270+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:47:12.348318+00:00", "trade", 13.515, 45.0]
["2026-09-30T14:47:12.348372+00:00", "trade", 13.515, 1918.0]
["2026-09-30T14:47:12.348375+00:00", "trade", 13.515, 34.0]
["2026-09-30T14:47:12.348411+00:00", "trade", 13.51, 1100.0]
["2026-09-30T14:47:12.348411+00:00", "trade", 13.51, 1141.0]
["2026-09-30T14:47:12.348438+00:00", "trade", 13.515, 25.0]
["2026-09-30T14:47:12.348449+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348449+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348454+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348480+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348507+00:00", "trade", 13.515, 1924.0]
["2026-09-30T14:47:12.348534+00:00", "trade", 13.51, 15.0]
["2026-09-30T14:47:12.348615+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348690+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348690+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348885+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348890+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.348970+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:12.348991+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349011+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349051+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349056+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349056+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349136+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349226+00:00", "trade", 13.5148, 51.0]
["2026-09-30T14:47:12.349331+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349400+00:00", "trade", 13.512, 51.0]
["2026-09-30T14:47:12.349487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349487+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349532+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.349542+00:00", "trade", 13.51, 52.0]
["2026-09-30T14:47:12.349671+00:00", "trade", 13.512, 50.0]
["2026-09-30T14:47:12.351602+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.351812+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.352133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.357776+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.397145+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.476270+00:00", "trade", 13.51, 369.0]
["2026-09-30T14:47:12.477376+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.541634+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.612378+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.662587+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.667875+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:12.804204+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:13.307277+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:13.839147+00:00", "trade", 13.5199, 9000.0]
["2026-09-30T14:47:13.840425+00:00", "trade", 13.5173, 55.0]
["2026-09-30T14:47:14.166867+00:00", "trade", 13.513, 369.0]
["2026-09-30T14:47:14.377033+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:14.403321+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:14.747510+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.132276+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.133549+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.133554+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.258171+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.382206+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.382797+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.382817+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.382877+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.383153+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:15.743673+00:00", "trade", 13.5133, 11.0]
["2026-09-30T14:47:15.751669+00:00", "trade", 13.517, 48.0]
["2026-09-30T14:47:16.371741+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:16.385819+00:00", "trade", 13.515, 10.0]
["2026-09-30T14:47:16.475874+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:16.475894+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:16.475954+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:16.484905+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:16.607472+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:19.946746+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:20.056878+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:20.359428+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:20.426663+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:22.011291+00:00", "trade", 13.5148, 10.0]
["2026-09-30T14:47:22.015951+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:22.016918+00:00", "trade", 13.5148, 83.0]
["2026-09-30T14:47:22.130830+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:22.130950+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:23.048123+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.318908+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.485720+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.486357+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.486397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.579133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:24.854316+00:00", "trade", 13.4937, 100.0]
["2026-09-30T14:47:24.908216+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:25.440582+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:25.758299+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:25.944192+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:25.944312+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:25.944868+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:26.179166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:26.729917+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:26.730393+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:26.730589+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:26.822377+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:27.128554+00:00", "trade", 13.514, 99.0]
["2026-09-30T14:47:27.129934+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:27.512480+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:27.754010+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:29.115140+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:29.124066+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:29.157355+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:29.494989+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:29.996397+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.031090+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.086698+00:00", "trade", 13.5167, 251.0]
["2026-09-30T14:47:30.973117+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.973749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.973749+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.973985+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.973990+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.974105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.974225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.975187+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.994096+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:47:30.994383+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.994674+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:30.995344+00:00", "trade", 13.515, 485.0]
["2026-09-30T14:47:31.041294+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:47:31.091619+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.106791+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.189653+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.372633+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.437219+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:47:31.437773+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515218+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515237+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:31.515253+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515484+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515879+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515884+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.515924+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.516240+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.516488+00:00", "trade", 13.516, 50.0]
["2026-09-30T14:47:31.517804+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.573630+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:47:31.621035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:31.795720+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:31.937685+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:32.093269+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.093329+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.234710+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.542278+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.542378+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.542443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.542819+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.543255+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.543696+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.546056+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.700304+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.746363+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.799218+00:00", "trade", 13.5176, 1900.0]
["2026-09-30T14:47:32.800502+00:00", "trade", 13.5154, 55.0]
["2026-09-30T14:47:32.800532+00:00", "trade", 13.5169, 130.0]
["2026-09-30T14:47:32.804737+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.805178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.842151+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.842157+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.845635+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.849875+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.940505+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:32.940591+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:33.043155+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:33.050021+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:33.148215+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:33.216272+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:33.466236+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:33.903128+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:47:33.904376+00:00", "trade", 13.515, 450.0]
["2026-09-30T14:47:34.009450+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:34.062982+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:34.357389+00:00", "trade", 13.515, 900.0]
["2026-09-30T14:47:34.396139+00:00", "trade", 13.515, 1.0]
["2026-09-30T14:47:34.741566+00:00", "trade", 13.515, 600.0]
["2026-09-30T14:47:34.742810+00:00", "trade", 13.515, 75.0]
["2026-09-30T14:47:34.762393+00:00", "trade", 13.5199, 40.0]
["2026-09-30T14:47:35.321929+00:00", "trade", 13.515, 1100.0]
["2026-09-30T14:47:35.323174+00:00", "trade", 13.5152, 57.0]
["2026-09-30T14:47:35.607287+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:47:35.608135+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:35.608150+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:35.608577+00:00", "trade", 13.515, 83.0]
["2026-09-30T14:47:35.608607+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:35.611238+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:35.940561+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:36.078710+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:36.152456+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:36.152506+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:36.206129+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:37.217932+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:37.305360+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:37.305846+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:37.307605+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:38.973987+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:39.728242+00:00", "trade", 13.5167, 53.0]
["2026-09-30T14:47:39.939182+00:00", "trade", 13.515, 700.0]
["2026-09-30T14:47:40.626601+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:40.626881+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:40.629122+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:40.916461+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:40.916521+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:47:40.916587+00:00", "trade", 13.52, 2350.0]
["2026-09-30T14:47:40.917799+00:00", "trade", 13.5167, 63.0]
["2026-09-30T14:47:40.917862+00:00", "trade", 13.52, 118.0]
["2026-09-30T14:47:40.919471+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:40.942217+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:41.439786+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.440709+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.443149+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.449750+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.505332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.507247+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.507924+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.544380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:41.624358+00:00", "trade", 13.4942, 900.0]
["2026-09-30T14:47:42.448878+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:42.546065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.045910+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:47:43.047191+00:00", "trade", 13.515, 460.0]
["2026-09-30T14:47:43.075385+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.173373+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.191957+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.339403+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.340395+00:00", "trade", 13.515, 1500.0]
["2026-09-30T14:47:43.341676+00:00", "trade", 13.515, 75.0]
["2026-09-30T14:47:43.373890+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:43.381578+00:00", "trade", 13.515, 500.0]
["2026-09-30T14:47:43.812680+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.070764+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.132481+00:00", "trade", 13.515, 800.0]
["2026-09-30T14:47:44.133762+00:00", "trade", 13.515, 65.0]
["2026-09-30T14:47:44.246061+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.551403+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.553072+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.915286+00:00", "trade", 13.5199, 1000.0]
["2026-09-30T14:47:44.915916+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.916567+00:00", "trade", 13.5199, 50.0]
["2026-09-30T14:47:44.988539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:44.991686+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.020630+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.060039+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.060099+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.060109+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.075866+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.075927+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.317887+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.339494+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:45.836063+00:00", "trade", 13.4943, 100.0]
["2026-09-30T14:47:47.115254+00:00", "trade", 13.5136, 150.0]
["2026-09-30T14:47:47.395964+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:47.864033+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:47.971725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:47.971770+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:47.972712+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:47.975233+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:48.114553+00:00", "trade", 13.5068, 100.0]
["2026-09-30T14:47:48.974080+00:00", "trade", 13.5166, 74.0]
["2026-09-30T14:47:49.591540+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.592077+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.594984+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.721760+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.743728+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.858922+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:49.978802+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:50.393379+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:50.393855+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:50.520577+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:50.522697+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.012507+00:00", "trade", 13.52, 1500.0]
["2026-09-30T14:47:51.012561+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.012621+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:47:51.013540+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.013788+00:00", "trade", 13.5193, 86.0]
["2026-09-30T14:47:51.128033+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:51.128036+00:00", "trade", 13.52, 1199.0]
["2026-09-30T14:47:51.128081+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:51.128111+00:00", "trade", 13.52, 442.0]
["2026-09-30T14:47:51.128117+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:51.128150+00:00", "trade", 13.52, 258.0]
["2026-09-30T14:47:51.128153+00:00", "trade", 13.52, 754.0]
["2026-09-30T14:47:51.128222+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:51.128285+00:00", "trade", 13.52, 245.0]
["2026-09-30T14:47:51.128285+00:00", "trade", 13.52, 289.0]
["2026-09-30T14:47:51.128288+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:47:51.128634+00:00", "trade", 13.52, 6.0]
["2026-09-30T14:47:51.128637+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.128637+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.128649+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.128655+00:00", "trade", 13.52, 1.0]
["2026-09-30T14:47:51.128955+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.128955+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.129270+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.129320+00:00", "trade", 13.52, 90.0]
["2026-09-30T14:47:51.129416+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.129434+00:00", "trade", 13.52, 73.0]
["2026-09-30T14:47:51.129750+00:00", "trade", 13.515, 100.0]
["2026-09-30T14:47:51.129810+00:00", "trade", 13.515, 1924.0]
["2026-09-30T14:47:51.129891+00:00", "trade", 13.515, 76.0]
["2026-09-30T14:47:51.129921+00:00", "trade", 13.52, 57.0]
["2026-09-30T14:47:51.130478+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.130774+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.131085+00:00", "trade", 13.5152, 106.0]
["2026-09-30T14:47:51.145765+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.239818+00:00", "trade", 13.52, 3925.0]
["2026-09-30T14:47:51.290813+00:00", "trade", 13.52, 4500.0]
["2026-09-30T14:47:51.296262+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:47:51.299060+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.299105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.299107+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.299230+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.299233+00:00", "trade", 13.52, 500.0]
["2026-09-30T14:47:51.299335+00:00", "trade", 13.52, 5000.0]
["2026-09-30T14:47:51.299606+00:00", "trade", 13.52, 1200.0]
["2026-09-30T14:47:51.299606+00:00", "trade", 13.52, 600.0]
["2026-09-30T14:47:51.299618+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.300165+00:00", "trade", 13.52, 2300.0]
["2026-09-30T14:47:51.300212+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.300248+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.300677+00:00", "trade", 13.515, 1000.0]
["2026-09-30T14:47:51.342974+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.360631+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.377991+00:00", "trade", 13.52, 2000.0]
["2026-09-30T14:47:51.379302+00:00", "trade", 13.52, 2800.0]
["2026-09-30T14:47:51.380628+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.381419+00:00", "trade", 13.515, 1200.0]
["2026-09-30T14:47:51.387600+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.413166+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.413166+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.413168+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.413241+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.413682+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.413682+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:47:51.413692+00:00", "trade", 13.52, 3200.0]
["2026-09-30T14:47:51.413692+00:00", "trade", 13.52, 700.0]
["2026-09-30T14:47:51.413733+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.413746+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.414269+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.422839+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.423220+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.424779+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.424992+00:00", "trade", 13.52, 2053.0]
["2026-09-30T14:47:51.427370+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.429781+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.434675+00:00", "trade", 13.52, 147.0]
["2026-09-30T14:47:51.454369+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.454472+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.454472+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.454646+00:00", "trade", 13.52, 150.0]
["2026-09-30T14:47:51.454778+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.454840+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.455001+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.455184+00:00", "trade", 13.52, 400.0]
["2026-09-30T14:47:51.468190+00:00", "trade", 13.515, 993.0]
["2026-09-30T14:47:51.468237+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.498773+00:00", "trade", 13.52, 1300.0]
["2026-09-30T14:47:51.505488+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.505506+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.505530+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:47:51.525960+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.533387+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.546804+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.546824+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.546870+00:00", "trade", 13.5156, 3.0]
["2026-09-30T14:47:51.546870+00:00", "trade", 13.52, 248.0]
["2026-09-30T14:47:51.546975+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:47:51.546975+00:00", "trade", 13.52, 50.0]
["2026-09-30T14:47:51.547431+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.619097+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.790951+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.791432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.791472+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.791512+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.792053+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.853802+00:00", "trade", 13.52, 200.0]
["2026-09-30T14:47:51.853802+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:47:51.853807+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.853807+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:47:51.853930+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.854006+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.854572+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.854631+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:51.854727+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.854727+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.857133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.921672+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.923035+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:51.969846+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.043592+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.347054+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.458249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.458249+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.458289+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:52.471972+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:53.221576+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:53.281433+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.048083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.048244+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.048725+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.049647+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.049647+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.049682+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:54.523255+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:55.975621+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:56.164701+00:00", "trade", 13.5171, 245.0]
["2026-09-30T14:47:56.226275+00:00", "trade", 13.4949, 100.0]
["2026-09-30T14:47:56.482438+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:56.482919+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:56.483395+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:56.499929+00:00", "trade", 13.515, 56.0]
["2026-09-30T14:47:56.631528+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:56.754485+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.306865+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.374772+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.374772+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.375208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.580477+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.581514+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.709685+00:00", "trade", 13.52, 13.0]
["2026-09-30T14:47:57.710356+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:47:57.732540+00:00", "trade", 13.5194, 12.0]
["2026-09-30T14:47:57.750450+00:00", "trade", 13.515, 400.0]
["2026-09-30T14:47:59.996432+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:01.568533+00:00", "trade", 13.5155, 600.0]
["2026-09-30T14:48:01.865253+00:00", "trade", 13.515, 700.0]
["2026-09-30T14:48:02.391113+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.391759+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.440971+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.548362+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.648831+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.659351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.659351+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:02.686920+00:00", "trade", 13.515, 3.0]
["2026-09-30T14:48:03.102230+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:03.330106+00:00", "trade", 13.515, 6.0]
["2026-09-30T14:48:03.331581+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:03.332022+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:03.546728+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:04.054262+00:00", "trade", 13.515, 69.0]
["2026-09-30T14:48:05.197718+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:05.352391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:05.427520+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:05.976001+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.965239+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:06.965314+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:48:06.965802+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:06.965802+00:00", "trade", 13.51, 39.0]
["2026-09-30T14:48:06.965962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.965962+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966443+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966483+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966523+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966884+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.966924+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.967000+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:06.988050+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:09.041435+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:48:09.115282+00:00", "trade", 13.515, 7.0]
["2026-09-30T14:48:09.202751+00:00", "trade", 13.52, 409.0]
["2026-09-30T14:48:09.215132+00:00", "trade", 13.52, 444.0]
["2026-09-30T14:48:09.797648+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:09.882234+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:10.162721+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:10.657446+00:00", "trade", 13.515, 200.0]
["2026-09-30T14:48:10.658288+00:00", "trade", 13.515, 8800.0]
["2026-09-30T14:48:10.659243+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:10.881437+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.210024+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.806604+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.824662+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.826462+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.826482+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.826542+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.826542+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.826582+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.827264+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.832045+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.832651+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.833142+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.833463+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.833584+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.836065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.873037+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.873078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.920696+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.937937+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.953203+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.953258+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.953825+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:11.955624+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.022162+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.022208+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.022368+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.022777+00:00", "trade", 13.51, 11.0]
["2026-09-30T14:48:12.023325+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.023325+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.023330+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.023766+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.024242+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.033730+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.034727+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.035965+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.037614+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.066498+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.088673+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:48:12.088730+00:00", "trade", 13.51, 1353.0]
["2026-09-30T14:48:12.089031+00:00", "trade", 13.51, 36.0]
["2026-09-30T14:48:12.089043+00:00", "trade", 13.51, 2264.0]
["2026-09-30T14:48:12.089047+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089052+00:00", "trade", 13.51, 36.0]
["2026-09-30T14:48:12.089052+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089107+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089112+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:12.089281+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:12.089281+00:00", "trade", 13.51, 43.0]
["2026-09-30T14:48:12.089332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089372+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089387+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089387+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089413+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089628+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089648+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089708+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089788+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089864+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089864+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089909+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.089949+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.090069+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.135803+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.156015+00:00", "trade", 13.515, 9000.0]
["2026-09-30T14:48:12.162131+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.207046+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:12.208065+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.234032+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.277691+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.327950+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.328943+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.419256+00:00", "trade", 13.5167, 47.0]
["2026-09-30T14:48:12.496912+00:00", "trade", 13.5167, 54.0]
["2026-09-30T14:48:12.569430+00:00", "trade", 13.51, 1900.0]
["2026-09-30T14:48:12.602915+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.681542+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.682499+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.682955+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.713859+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.717032+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.754551+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.782527+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:12.980178+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.065626+00:00", "trade", 13.51, 141.0]
["2026-09-30T14:48:13.065629+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:13.065680+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:13.065698+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:13.066186+00:00", "trade", 13.51, 59.0]
["2026-09-30T14:48:13.066189+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:13.066192+00:00", "trade", 13.51, 900.0]
["2026-09-30T14:48:13.066192+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:48:13.066195+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:48:13.066195+00:00", "trade", 13.51, 1600.0]
["2026-09-30T14:48:13.066195+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:13.066225+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:48:13.066225+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:48:13.066264+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:13.066268+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.066744+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.067385+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.072101+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:48:13.072102+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.520935+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.630842+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.633197+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.635332+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.648614+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.665780+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.665820+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.737891+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.751283+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.789214+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.799849+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.835754+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.836195+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:13.953550+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.085469+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.090340+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.091348+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.091814+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.094144+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.103898+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.195681+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.440098+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.780799+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.789665+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.921509+00:00", "trade", 13.515, 1000.0]
["2026-09-30T14:48:14.942830+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:14.976354+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:15.066941+00:00", "trade", 13.515, 34.0]
["2026-09-30T14:48:15.077039+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:15.110569+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:15.291004+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:15.388816+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:15.673834+00:00", "trade", 13.515, 300.0]
["2026-09-30T14:48:15.764806+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:15.765824+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:16.138260+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:16.138275+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:16.142811+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:16.896986+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.023232+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.035736+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.157396+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.601097+00:00", "trade", 13.51, 1805.0]
["2026-09-30T14:48:17.601739+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.672201+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.840342+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.840793+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:17.841588+00:00", "trade", 13.51, 281.0]
["2026-09-30T14:48:18.291325+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:18.358986+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:20.067092+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:20.072380+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:20.224893+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.011961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.012563+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.024225+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.025413+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.026666+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.144391+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.159953+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.169707+00:00", "trade", 13.5165, 234.0]
["2026-09-30T14:48:21.302703+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.661663+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.869327+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.881616+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.883390+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:21.985724+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:22.112120+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:22.112275+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:22.112726+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:22.484642+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:22.485088+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:23.271144+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.016789+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.423963+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.424440+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.533223+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.547921+00:00", "trade", 13.5161, 9.0]
["2026-09-30T14:48:25.548961+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.549442+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.611384+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:25.970369+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.665133+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.714105+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.786877+00:00", "trade", 13.51, 594.0]
["2026-09-30T14:48:27.786889+00:00", "trade", 13.51, 2400.0]
["2026-09-30T14:48:27.786898+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:48:27.786901+00:00", "trade", 13.51, 99.0]
["2026-09-30T14:48:27.786907+00:00", "trade", 13.51, 10.0]
["2026-09-30T14:48:27.786910+00:00", "trade", 13.51, 444.0]
["2026-09-30T14:48:27.786913+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:48:27.786917+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:27.786917+00:00", "trade", 13.51, 2200.0]
["2026-09-30T14:48:27.786918+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.786919+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786919+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:27.786922+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786922+00:00", "trade", 13.51, 1876.0]
["2026-09-30T14:48:27.786934+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786934+00:00", "trade", 13.51, 25.0]
["2026-09-30T14:48:27.786938+00:00", "trade", 13.51, 924.0]
["2026-09-30T14:48:27.786938+00:00", "trade", 13.51, 800.0]
["2026-09-30T14:48:27.786943+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:27.786943+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786946+00:00", "trade", 13.51, 85.0]
["2026-09-30T14:48:27.786949+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:27.786952+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:27.786956+00:00", "trade", 13.51, 1258.0]
["2026-09-30T14:48:27.786956+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:27.786959+00:00", "trade", 13.51, 10.0]
["2026-09-30T14:48:27.786959+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786965+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786965+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:27.786965+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786965+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:27.786967+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:27.786973+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 400.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 50.0]
["2026-09-30T14:48:27.786977+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.786978+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.786982+00:00", "trade", 13.51, 2.0]
["2026-09-30T14:48:27.786982+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.786982+00:00", "trade", 13.51, 700.0]
["2026-09-30T14:48:27.786986+00:00", "trade", 13.51, 1000.0]
["2026-09-30T14:48:27.786986+00:00", "trade", 13.51, 1500.0]
["2026-09-30T14:48:27.786988+00:00", "trade", 13.51, 1200.0]
["2026-09-30T14:48:27.786988+00:00", "trade", 13.51, 350.0]
["2026-09-30T14:48:27.787008+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787013+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787078+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787083+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787093+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787098+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787130+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:48:27.787133+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.787139+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.787139+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.787139+00:00", "trade", 13.51, 200.0]
["2026-09-30T14:48:27.787142+00:00", "trade", 13.51, 500.0]
["2026-09-30T14:48:27.787179+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787184+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787184+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787189+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787189+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787369+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787489+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787489+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787490+00:00", "trade", 13.51, 226.0]
["2026-09-30T14:48:27.787539+00:00", "quote", 13.51, 13.52]
["2026-09-30T14:48:27.787549+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787559+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787568+00:00", "trade", 13.51, 226.0]
["2026-09-30T14:48:27.787570+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787575+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787575+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787600+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787608+00:00", "trade", 13.51, 1048.0]
["2026-09-30T14:48:27.787610+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787610+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787610+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787638+00:00", "trade", 13.51, 8200.0]
["2026-09-30T14:48:27.787638+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:48:27.787641+00:00", "trade", 13.51, 600.0]
["2026-09-30T14:48:27.787650+00:00", "trade", 13.51, 340.0]
["2026-09-30T14:48:27.787675+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787690+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787695+00:00", "quote", 13.51, 13.51]
["2026-09-30T14:48:27.787810+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.787835+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.787845+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.787890+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.787896+00:00", "trade", 13.515, 10.0]
["2026-09-30T14:48:27.787944+00:00", "trade", 13.51, 8.0]
["2026-09-30T14:48:27.788011+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788036+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788059+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:48:27.788083+00:00", "trade", 13.51, 384.0]
["2026-09-30T14:48:27.788211+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788216+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788286+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788404+00:00", "trade", 13.505, 282.0]
["2026-09-30T14:48:27.788411+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788411+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788651+00:00", "trade", 13.515, 5.0]
["2026-09-30T14:48:27.788652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788693+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.788727+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.788886+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.789048+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:48:27.789264+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.789451+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:48:27.789472+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.790125+00:00", "trade", 13.505, 16.0]
["2026-09-30T14:48:27.790251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.790594+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.790973+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.792732+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.794972+00:00", "trade", 13.51, 1400.0]
["2026-09-30T14:48:27.795373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.796130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.799203+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:48:27.818680+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:48:27.832432+00:00", "trade", 13.51, 8.0]
["2026-09-30T14:48:27.833063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.833103+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.833343+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.911536+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:48:27.914019+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:48:27.914789+00:00", "trade", 13.51, 4900.0]
["2026-09-30T14:48:27.920620+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:48:27.920812+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:27.925332+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:48:27.925880+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.926758+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:27.937456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:28.027726+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:28.027766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:28.031450+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:28.391986+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:28.400551+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:28.453104+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:28.517718+00:00", "trade", 13.5143, 10.0]
["2026-09-30T14:48:28.523095+00:00", "trade", 13.5143, 83.0]
["2026-09-30T14:48:29.011849+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.012315+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.012320+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.013728+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.116322+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.235882+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.619932+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:48:29.620260+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:29.620302+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:29.620488+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:48:29.621044+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.628021+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:48:29.628021+00:00", "trade", 13.505, 548.0]
["2026-09-30T14:48:29.628178+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:48:29.628376+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:48:29.629168+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.736564+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.736925+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:29.927201+00:00", "trade", 13.505, 21.0]
["2026-09-30T14:48:29.927450+00:00", "trade", 13.505, 30.0]
["2026-09-30T14:48:29.927889+00:00", "trade", 13.505, 31.0]
["2026-09-30T14:48:29.928737+00:00", "trade", 13.505, 31.0]
["2026-09-30T14:48:29.929140+00:00", "trade", 13.505, 31.0]
["2026-09-30T14:48:29.929898+00:00", "trade", 13.505, 14.0]
["2026-09-30T14:48:29.996453+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:30.193632+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:30.927327+00:00", "trade", 13.505, 9.0]
["2026-09-30T14:48:31.927806+00:00", "trade", 13.505, 8.0]
["2026-09-30T14:48:32.026946+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.027828+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.027828+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.028264+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.028264+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.028349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.028830+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.203646+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.203922+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.204042+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:32.208884+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:33.563208+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:33.563674+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.010999+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.011440+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.014317+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.023042+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.023083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.023083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.023083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.025082+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.026245+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.034445+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.088704+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.088864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.093285+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.093776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.093786+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.201141+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.227830+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.228066+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.228071+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.228076+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.228331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.329743+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.473946+00:00", "trade", 13.5, 105.0]
["2026-09-30T14:48:35.474988+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.475028+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.475266+00:00", "trade", 13.505, 14.0]
["2026-09-30T14:48:35.505437+00:00", "trade", 13.5, 8.0]
["2026-09-30T14:48:35.505917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:35.615087+00:00", "trade", 13.51, 283.0]
["2026-09-30T14:48:35.663550+00:00", "trade", 13.51, 321.0]
["2026-09-30T14:48:35.804297+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:36.122845+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:36.768227+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:36.832992+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:36.832992+00:00", "trade", 13.5, 18.0]
["2026-09-30T14:48:36.833016+00:00", "trade", 13.5, 82.0]
["2026-09-30T14:48:36.833049+00:00", "trade", 13.5, 51.0]
["2026-09-30T14:48:36.922918+00:00", "trade", 13.5, 160.0]
["2026-09-30T14:48:36.922930+00:00", "trade", 13.5, 161.0]
["2026-09-30T14:48:37.046876+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:37.046885+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:37.046894+00:00", "trade", 13.5, 4600.0]
["2026-09-30T14:48:37.047501+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.494886+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.495443+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.507772+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.539152+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.669883+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.670545+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.670565+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.670820+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.675381+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.685174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.696842+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.697353+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.697589+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.697789+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.701914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.736642+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.748129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.759491+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:37.824230+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.047890+00:00", "trade", 13.505, 4.0]
["2026-09-30T14:48:38.317174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.317831+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.317831+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.317870+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.349096+00:00", "trade", 13.5001, 1000.0]
["2026-09-30T14:48:38.418264+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.432162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.432268+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:48:38.432328+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.432343+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.432511+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:38.433150+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.434267+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.908707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.914258+00:00", "trade", 13.5134, 200.0]
["2026-09-30T14:48:38.921667+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.921828+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:38.923332+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.007286+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.036345+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.039764+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.442322+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.558719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.558779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.659268+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.741454+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:39.768107+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.000962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.000962+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001618+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001623+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001939+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.001939+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.002260+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.002696+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.014304+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.136785+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.218530+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.218735+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.334446+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.335638+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.474604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.475516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.497133+00:00", "trade", 13.5, 31.0]
["2026-09-30T14:48:40.497739+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.921212+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.921227+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.921678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:40.935020+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:41.008986+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:41.009668+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:41.009908+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:41.565050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:41.565050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.079640+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.079734+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:48:42.079743+00:00", "trade", 13.5, 4.0]
["2026-09-30T14:48:42.079749+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.079752+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:48:42.079755+00:00", "trade", 13.5, 296.0]
["2026-09-30T14:48:42.079755+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.079761+00:00", "trade", 13.5, 4.0]
["2026-09-30T14:48:42.079866+00:00", "trade", 13.5, 296.0]
["2026-09-30T14:48:42.079911+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.079962+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.079981+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.079992+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.080007+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080038+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:48:42.080062+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080080+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080119+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080155+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080176+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080179+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080215+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080221+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080248+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080260+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080284+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.080417+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.080419+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:48:42.080597+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.080600+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.080624+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.081249+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.081278+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.081899+00:00", "trade", 13.505, 4.0]
["2026-09-30T14:48:42.082416+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.083063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.083243+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.083574+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.083580+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:48:42.083970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.084160+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.084175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.084616+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.084616+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.085032+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.085378+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.085975+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.087937+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:48:42.087937+00:00", "trade", 13.5, 2100.0]
["2026-09-30T14:48:42.087954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.088310+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.088310+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:48:42.088313+00:00", "trade", 13.5, 1600.0]
["2026-09-30T14:48:42.088746+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.088749+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.088752+00:00", "trade", 13.5, 175.0]
["2026-09-30T14:48:42.088857+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.088857+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.088857+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.088909+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.088912+00:00", "trade", 13.5, 25.0]
["2026-09-30T14:48:42.088957+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089050+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:48:42.089318+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089318+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089368+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.089373+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.090087+00:00", "trade", 13.5, 8.0]
["2026-09-30T14:48:42.091448+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.123579+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.169844+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.192894+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.211383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.211418+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.211423+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.211779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.213267+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:48:42.214220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.214220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.251689+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.261071+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.279265+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.279721+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.287192+00:00", "trade", 13.51, 256.0]
["2026-09-30T14:48:42.291604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.291644+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.291644+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.301914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.301939+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:48:42.301999+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:48:42.302095+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:48:42.302099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.302114+00:00", "trade", 13.5, 2600.0]
["2026-09-30T14:48:42.302485+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.302745+00:00", "trade", 13.5, 2200.0]
["2026-09-30T14:48:42.302922+00:00", "trade", 13.5, 10400.0]
["2026-09-30T14:48:42.303969+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.304445+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.306891+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.314408+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.328637+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.334441+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.334496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.334576+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.367164+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.367866+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.367871+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.377614+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.377710+00:00", "trade", 13.5, 102.0]
["2026-09-30T14:48:42.377714+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:48:42.377714+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:48:42.377717+00:00", "trade", 13.5, 283.0]
["2026-09-30T14:48:42.377717+00:00", "trade", 13.5, 1500.0]
["2026-09-30T14:48:42.377719+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:48:42.377719+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:48:42.377834+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377849+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377855+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377855+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377950+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377990+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.377995+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.378100+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:48:42.378146+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:42.378185+00:00", "trade", 13.5, 33.0]
["2026-09-30T14:48:42.378220+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378310+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378316+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378321+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378426+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378621+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378726+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378752+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378772+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378792+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378832+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378832+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378862+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.378946+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:48:42.378992+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.379232+00:00", "trade", 13.495, 900.0]
["2026-09-30T14:48:42.379298+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.379714+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.379914+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.380029+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:42.380190+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.380254+00:00", "trade", 13.495, 800.0]
["2026-09-30T14:48:42.380263+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:48:42.380756+00:00", "trade", 13.495, 800.0]
["2026-09-30T14:48:42.385558+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.385568+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.385568+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.385718+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:42.386142+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:42.386189+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.388856+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.410317+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.410362+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.412707+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:42.415724+00:00", "trade", 13.495, 1918.0]
["2026-09-30T14:48:42.416740+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:48:42.440403+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.441015+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.460040+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.460278+00:00", "trade", 13.495, 226.0]
["2026-09-30T14:48:42.460616+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.460638+00:00", "trade", 13.495, 256.0]
["2026-09-30T14:48:42.478228+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.478529+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.494457+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.566123+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.566864+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.566879+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.567055+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.630070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.632235+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.714250+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.714701+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.772278+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.774193+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.774223+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.774238+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.867964+00:00", "trade", 13.495, 1918.0]
["2026-09-30T14:48:42.876730+00:00", "trade", 13.495, 682.0]
["2026-09-30T14:48:42.878301+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.878581+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.878586+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:42.960067+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:42.974646+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:43.220571+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:48:43.222252+00:00", "trade", 13.495, 9.0]
["2026-09-30T14:48:43.691113+00:00", "trade", 13.5, 1900.0]
["2026-09-30T14:48:43.849061+00:00", "trade", 13.4991, 2.0]
["2026-09-30T14:48:44.374893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.439039+00:00", "trade", 13.4999, 1000.0]
["2026-09-30T14:48:44.712632+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.712697+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.712772+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.713228+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.714852+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:44.715789+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.189715+00:00", "trade", 13.4988, 100.0]
["2026-09-30T14:48:45.285967+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.286022+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.286658+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.298704+00:00", "trade", 13.5114, 227.0]
["2026-09-30T14:48:45.393573+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.547815+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.548101+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.633729+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.664943+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.664955+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.664961+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665069+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665129+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.665163+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665180+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665243+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665249+00:00", "trade", 13.495, 106.0]
["2026-09-30T14:48:45.665282+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665301+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665337+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665421+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.665890+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.666142+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.666224+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.666747+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.668981+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.668987+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.669129+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.670434+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.670870+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:45.674381+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.674381+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.678666+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.721037+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.814229+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.815312+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.847478+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.847518+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.883334+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:45.899577+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:47.129399+00:00", "trade", 13.4988, 100.0]
["2026-09-30T14:48:47.906496+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:48:47.907296+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:47.907337+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.080218+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.081165+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.165832+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.807474+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.808005+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.913717+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.966944+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.966969+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.967029+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:48.967615+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:49.355138+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:49.355579+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:49.365061+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:49.550428+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:50.715786+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:50.880709+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:50.884403+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:51.776792+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.051187+00:00", "trade", 13.495, 700.0]
["2026-09-30T14:48:52.139320+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.282942+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.517621+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.690863+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.690873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.691149+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.691209+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.691234+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.691815+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.692101+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.693444+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.712860+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.756224+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.756805+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.770688+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.786275+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.938202+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.938217+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.938918+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:52.993523+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.018394+00:00", "trade", 13.5112, 6.0]
["2026-09-30T14:48:53.094218+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.147650+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.260008+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.301817+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.349912+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.349937+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.352152+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.827503+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.828060+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.882234+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.882259+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.882284+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.882289+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.882785+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:53.967031+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:54.534536+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:54.534597+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.063937+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.064012+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.064047+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.064749+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.207659+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:55.253498+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.155460+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.206241+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.206526+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.263250+00:00", "trade", 13.5067, 99.0]
["2026-09-30T14:48:56.263928+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.264981+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.265061+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.507849+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:48:56.510345+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:48:56.510400+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.510421+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:48:56.510871+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.597391+00:00", "trade", 13.5095, 40.0]
["2026-09-30T14:48:56.597457+00:00", "trade", 13.5066, 223.0]
["2026-09-30T14:48:56.597520+00:00", "trade", 13.51, 53.0]
["2026-09-30T14:48:56.873733+00:00", "trade", 13.4977, 4.0]
["2026-09-30T14:48:56.951511+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:48:56.995996+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:56.996001+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.052841+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.153628+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:48:57.153701+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.615951+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.651917+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.737516+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.865305+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.866027+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.963338+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:57.993144+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:58.001509+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:58.152579+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:59.117305+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:59.364133+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:59.727553+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:48:59.996478+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:00.285746+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:00.646660+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:00.743782+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:00.744483+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:01.246222+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:02.294052+00:00", "trade", 13.495, 900.0]
["2026-09-30T14:49:02.448269+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:02.525949+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.686742+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.686747+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.686760+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:03.686802+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.686838+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:03.686842+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.686847+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:03.687459+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.688047+00:00", "trade", 13.4955, 50.0]
["2026-09-30T14:49:03.698194+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.702800+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.706027+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:03.706090+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:49:03.706153+00:00", "trade", 13.5, 33.0]
["2026-09-30T14:49:03.707365+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:49:03.713070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.748684+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.803625+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.807239+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.809715+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.824259+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.824304+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.824344+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.824389+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.854271+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:03.854997+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:04.519806+00:00", "trade", 13.495, 1900.0]
["2026-09-30T14:49:04.521087+00:00", "trade", 13.4951, 97.0]
["2026-09-30T14:49:04.682978+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:04.683199+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:04.718773+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:04.739152+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.019454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.019780+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.019835+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.020857+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.037722+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.076430+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.139846+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.174844+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.175305+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.209331+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.349059+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.450254+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.450315+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.450320+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.493908+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:49:05.494762+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:49:05.494826+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:07.472733+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:49:07.472763+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:07.472778+00:00", "trade", 13.5, 2400.0]
["2026-09-30T14:49:07.472781+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:49:07.472784+00:00", "trade", 13.5, 1500.0]
["2026-09-30T14:49:07.472799+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472814+00:00", "trade", 13.5, 150.0]
["2026-09-30T14:49:07.472814+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472814+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472819+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472820+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:49:07.472820+00:00", "trade", 13.5, 922.0]
["2026-09-30T14:49:07.472823+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:49:07.472826+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:49:07.472826+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:07.472832+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:49:07.472836+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:49:07.472836+00:00", "trade", 13.5, 370.0]
["2026-09-30T14:49:07.472839+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472844+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472854+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472854+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472864+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472864+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472864+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472868+00:00", "trade", 13.5, 661.0]
["2026-09-30T14:49:07.472869+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.472902+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:49:07.472910+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:49:07.472934+00:00", "trade", 13.5, 80.0]
["2026-09-30T14:49:07.472958+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:49:07.472959+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.473009+00:00", "trade", 13.5, 4046.0]
["2026-09-30T14:49:07.473009+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:49:07.473015+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:49:07.473215+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:49:07.473241+00:00", "trade", 13.5, 198.0]
["2026-09-30T14:49:07.473244+00:00", "trade", 13.5, 84.0]
["2026-09-30T14:49:07.473245+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473247+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:07.473336+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473336+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473337+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:49:07.473355+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473425+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473430+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473435+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473581+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473656+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473706+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473897+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473907+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.473987+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474020+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:49:07.474047+00:00", "trade", 13.4979, 50.0]
["2026-09-30T14:49:07.474080+00:00", "trade", 13.5, 416.0]
["2026-09-30T14:49:07.474080+00:00", "trade", 13.5, 184.0]
["2026-09-30T14:49:07.474137+00:00", "trade", 13.5, 125.0]
["2026-09-30T14:49:07.474194+00:00", "trade", 13.5, 85.0]
["2026-09-30T14:49:07.474217+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474217+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474224+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:49:07.474227+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474293+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474313+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474314+00:00", "trade", 13.5, 69.0]
["2026-09-30T14:49:07.474358+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.474399+00:00", "trade", 13.5, 64.0]
["2026-09-30T14:49:07.474456+00:00", "trade", 13.5, 97.0]
["2026-09-30T14:49:07.474510+00:00", "trade", 13.5, 202.0]
["2026-09-30T14:49:07.474534+00:00", "trade", 13.5, 90.0]
["2026-09-30T14:49:07.474618+00:00", "trade", 13.5, 54.0]
["2026-09-30T14:49:07.475223+00:00", "trade", 13.5, 65.0]
["2026-09-30T14:49:07.475445+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.475906+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.476683+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.477255+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.477630+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.477741+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.478272+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.478287+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.479695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.479710+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.483900+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.485670+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.498540+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.499097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.499117+00:00", "trade", 13.5, 199.0]
["2026-09-30T14:49:07.499117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.499558+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.499588+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.500104+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.500655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.501116+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.512037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.559086+00:00", "trade", 13.505, 12.0]
["2026-09-30T14:49:07.560097+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.561705+00:00", "trade", 13.5, 16.0]
["2026-09-30T14:49:07.561709+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:49:07.561711+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:49:07.561714+00:00", "trade", 13.5, 384.0]
["2026-09-30T14:49:07.562658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.562658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.562986+00:00", "trade", 13.5, 75.0]
["2026-09-30T14:49:07.563047+00:00", "trade", 13.5, 54.0]
["2026-09-30T14:49:07.563816+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.564292+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.577739+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.578220+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.581377+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.598709+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.603580+00:00", "trade", 13.51, 5000.0]
["2026-09-30T14:49:07.604272+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.604312+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.604858+00:00", "trade", 13.51, 250.0]
["2026-09-30T14:49:07.604888+00:00", "trade", 13.5058, 95.0]
["2026-09-30T14:49:07.663568+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.681456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.774212+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:49:07.776907+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:49:07.777475+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:49:07.778182+00:00", "trade", 13.505, 55.0]
["2026-09-30T14:49:07.778500+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:49:07.826386+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.907474+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:07.914971+00:00", "trade", 13.505, 1200.0]
["2026-09-30T14:49:07.915299+00:00", "trade", 13.505, 1000.0]
["2026-09-30T14:49:07.916246+00:00", "trade", 13.505, 105.0]
["2026-09-30T14:49:07.916595+00:00", "trade", 13.505, 50.0]
["2026-09-30T14:49:07.926414+00:00", "trade", 13.505, 800.0]
["2026-09-30T14:49:07.927659+00:00", "trade", 13.505, 55.0]
["2026-09-30T14:49:07.979024+00:00", "trade", 13.505, 900.0]
["2026-09-30T14:49:07.980299+00:00", "trade", 13.505, 85.0]
["2026-09-30T14:49:08.009151+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.093827+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.094188+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.127081+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.143004+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.143485+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.143966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.148808+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.153088+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.198942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.269731+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.269806+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.270367+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.378239+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:08.816791+00:00", "trade", 13.5035, 2.0]
["2026-09-30T14:49:08.816851+00:00", "trade", 13.5, 5.0]
["2026-09-30T14:49:08.816914+00:00", "trade", 13.4999, 37.0]
["2026-09-30T14:49:08.816932+00:00", "trade", 13.5, 48.0]
["2026-09-30T14:49:09.127032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:09.227516+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:09.796385+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:10.158326+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:10.177707+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:11.431477+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:11.454706+00:00", "trade", 13.5102, 246.0]
["2026-09-30T14:49:11.623118+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:11.942468+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:11.942829+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.056480+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.057677+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.427232+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.427678+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.726775+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.774731+00:00", "trade", 13.505, 41.0]
["2026-09-30T14:49:12.774740+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.774812+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.775011+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.775131+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.775511+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:12.778168+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.778213+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.778298+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.778310+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.778505+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.778785+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:12.780066+00:00", "trade", 13.5048, 54.0]
["2026-09-30T14:49:13.041199+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.113105+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.281395+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.288898+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.495465+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.496066+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.598420+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.598896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.777807+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.777997+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.801604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.806766+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.807207+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.812810+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.828202+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.828648+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:13.830693+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:14.069251+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.822779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.823668+00:00", "trade", 13.505, 350.0]
["2026-09-30T14:49:15.823782+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.824263+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.836658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.883710+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.884241+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.884627+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.885083+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.894846+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.910117+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.911130+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.915356+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:49:15.950434+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:49:15.950779+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:15.951245+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.062640+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.073892+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.076619+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.076624+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.077060+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.080470+00:00", "trade", 13.505, 1375.0]
["2026-09-30T14:49:16.080859+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.081787+00:00", "trade", 13.505, 116.0]
["2026-09-30T14:49:16.123786+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.133471+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:49:16.134552+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.134632+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.134719+00:00", "trade", 13.5049, 52.0]
["2026-09-30T14:49:16.150956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.183568+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.279647+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.281371+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.289280+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.297996+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.315726+00:00", "trade", 13.51, 572.0]
["2026-09-30T14:49:16.316294+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.324901+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:16.326188+00:00", "trade", 13.5077, 54.0]
["2026-09-30T14:49:16.353994+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.354470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.375600+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:16.448877+00:00", "trade", 13.4992, 1400.0]
["2026-09-30T14:49:16.869852+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:17.529016+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:17.707195+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:17.778540+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:18.410097+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:18.810124+00:00", "trade", 13.5041, 5.0]
["2026-09-30T14:49:19.278104+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:19.416709+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:19.467926+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:19.588483+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:19.754609+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:19.755290+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:20.381265+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:20.650872+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:20.651178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:20.775950+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:20.998304+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:21.900792+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:22.476182+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.069695+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.070657+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.070697+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.072571+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.073338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.243393+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.247062+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.247553+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.279965+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.339482+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.480011+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:23.613323+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:49:23.614610+00:00", "trade", 13.5005, 55.0]
["2026-09-30T14:49:24.053657+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:24.237835+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:25.462457+00:00", "trade", 13.505, 1600.0]
["2026-09-30T14:49:25.463768+00:00", "trade", 13.505, 80.0]
["2026-09-30T14:49:26.151059+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:26.213277+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:26.238512+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:26.288983+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:26.432299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:26.433712+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.105983+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:49:27.107050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.136798+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:49:27.137738+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.139222+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.163665+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.165985+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.179583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.289509+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.291589+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.357980+00:00", "trade", 13.505, 12.0]
["2026-09-30T14:49:27.359250+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.423705+00:00", "trade", 13.5, 1900.0]
["2026-09-30T14:49:27.424786+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.424980+00:00", "trade", 13.5025, 66.0]
["2026-09-30T14:49:27.425232+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:27.427668+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:28.086767+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.086817+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.087208+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.087208+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.087288+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.090050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:28.108534+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.050155+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.050195+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.050225+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.050225+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.057282+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:29.996503+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.305729+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.305809+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.306365+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.306847+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.513438+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:30.532484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.120478+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.347108+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.357432+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.357593+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.811699+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:31.915656+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.396691+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.404849+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:49:33.404925+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:49:33.405693+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.405893+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.406014+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.406655+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.419781+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.524456+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.524496+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.524972+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:33.587940+00:00", "trade", 13.505, 572.0]
["2026-09-30T14:49:34.064712+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.066030+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.066310+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.138056+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.479008+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.479429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.560271+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:34.560742+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.650216+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.650679+00:00", "trade", 13.4993, 100.0]
["2026-09-30T14:49:35.763144+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.788109+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.888703+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.889169+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.921476+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:35.941705+00:00", "trade", 13.5087, 230.0]
["2026-09-30T14:49:36.024491+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:36.353896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:36.363017+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:37.241864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:37.276557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:37.907479+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:37.925000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:39.388303+00:00", "trade", 13.5099, 57.0]
["2026-09-30T14:49:39.523024+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:39.523926+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:40.193580+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:40.289454+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:40.961032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:41.007528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:41.344039+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:41.464235+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:41.475316+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.252917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.253033+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.253432+00:00", "trade", 13.51, 180.0]
["2026-09-30T14:49:42.254291+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254351+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254391+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254471+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254481+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254501+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.254692+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.255333+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.255909+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.258235+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.259728+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.260776+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.261393+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.274363+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.300239+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:42.300314+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:42.300786+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.300797+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.300821+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.300902+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.300917+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.301308+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.301528+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.303548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.388976+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:42.727346+00:00", "trade", 13.51, 2100.0]
["2026-09-30T14:49:42.727409+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:42.727466+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:42.853717+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:43.156133+00:00", "trade", 13.5072, 76.0]
["2026-09-30T14:49:43.346246+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:43.544938+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:44.411384+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:49:44.412632+00:00", "trade", 13.5058, 145.0]
["2026-09-30T14:49:44.429304+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:44.463537+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:44.478633+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:49:44.567946+00:00", "trade", 13.5121, 10.0]
["2026-09-30T14:49:44.570105+00:00", "trade", 13.5121, 9.0]
["2026-09-30T14:49:44.570992+00:00", "trade", 13.5121, 8.0]
["2026-09-30T14:49:44.572234+00:00", "trade", 13.5121, 6.0]
["2026-09-30T14:49:44.572562+00:00", "trade", 13.5121, 12.0]
["2026-09-30T14:49:44.756017+00:00", "trade", 13.51, 69.0]
["2026-09-30T14:49:44.756607+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:44.756662+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:45.023166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:45.116397+00:00", "trade", 13.51, 412.0]
["2026-09-30T14:49:45.250772+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:49:45.252017+00:00", "trade", 13.5053, 109.0]
["2026-09-30T14:49:45.327906+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:49:45.478182+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:49:45.687285+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:49:45.695662+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:45.724090+00:00", "trade", 13.505, 125.0]
["2026-09-30T14:49:45.724180+00:00", "trade", 13.505, 125.0]
["2026-09-30T14:49:45.724264+00:00", "trade", 13.505, 1150.0]
["2026-09-30T14:49:46.247290+00:00", "trade", 13.4994, 100.0]
["2026-09-30T14:49:46.781409+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:49:46.782657+00:00", "trade", 13.5012, 124.0]
["2026-09-30T14:49:46.979527+00:00", "trade", 13.505, 200.0]
["2026-09-30T14:49:47.424096+00:00", "trade", 13.4994, 2400.0]
["2026-09-30T14:49:47.425174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.951697+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.978884+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.978962+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.978972+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979016+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979290+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979302+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979579+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979588+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979741+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979753+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979869+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979885+00:00", "trade", 13.505, 9.0]
["2026-09-30T14:49:47.979900+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.979914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979914+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.979949+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.980115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.980115+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.980132+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.980345+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.980685+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.980854+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.981032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:47.984534+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:47.988937+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:48.010763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.011244+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.186922+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.187458+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.291634+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:49:48.292253+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.292885+00:00", "trade", 13.505, 68.0]
["2026-09-30T14:49:48.374151+00:00", "trade", 13.505, 768.0]
["2026-09-30T14:49:48.374238+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:49:48.374325+00:00", "trade", 13.505, 632.0]
["2026-09-30T14:49:48.375361+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.455145+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.479708+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:49:48.480716+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.628243+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.628283+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.664484+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.665576+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.735037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.736996+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:48.838954+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:49.342473+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:49.346557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:49.483679+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.192531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.328563+00:00", "trade", 13.505, 615.0]
["2026-09-30T14:49:50.328629+00:00", "trade", 13.505, 226.0]
["2026-09-30T14:49:50.328692+00:00", "trade", 13.505, 59.0]
["2026-09-30T14:49:50.329196+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.329672+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.607805+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.613929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.670348+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.784781+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:50.958349+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.037342+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.626951+00:00", "trade", 13.5081, 4.0]
["2026-09-30T14:49:51.627978+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.769705+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.770141+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.952681+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.996781+00:00", "trade", 13.5099, 1000.0]
["2026-09-30T14:49:51.997658+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:51.997778+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.156070+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.159468+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.260604+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.319213+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.412791+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:52.466318+00:00", "trade", 13.51, 1800.0]
["2026-09-30T14:49:53.202585+00:00", "trade", 13.5018, 28.0]
["2026-09-30T14:49:53.203872+00:00", "trade", 13.5018, 56.0]
["2026-09-30T14:49:54.163548+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:54.164902+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:54.186969+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:54.237399+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:55.528841+00:00", "trade", 13.5115, 10.0]
["2026-09-30T14:49:55.530516+00:00", "trade", 13.5115, 2.0]
["2026-09-30T14:49:55.851999+00:00", "trade", 13.5035, 30.0]
["2026-09-30T14:49:55.854041+00:00", "trade", 13.5035, 2.0]
["2026-09-30T14:49:55.856098+00:00", "trade", 13.5035, 1.0]
["2026-09-30T14:49:56.023942+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:56.024543+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:56.026321+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:49:56.441065+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.526845+00:00", "trade", 13.5085, 100.0]
["2026-09-30T14:49:57.857792+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.941719+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:57.941992+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.942037+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.942042+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.942594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:57.942614+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.042862+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.042922+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.042927+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.043825+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.046185+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.098364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.280704+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.751877+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:58.751940+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:49:58.751950+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.752090+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.752687+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:58.888099+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.034508+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.034992+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:49:59.035460+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.139087+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.139137+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.139583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.139944+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.141061+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.142139+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.270249+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.270840+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.270860+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.276584+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.313397+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.337098+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.371144+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.371174+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.371194+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.371214+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.372372+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.468606+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:49:59.996523+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.075417+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:50:00.192584+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.203410+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.204032+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.204368+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.204398+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.205816+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.205966+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.558280+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.712026+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.712166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.717274+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.718174+00:00", "trade", 13.5, 288.0]
["2026-09-30T14:50:00.718366+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.777462+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.778063+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.778424+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.778429+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.778725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.782594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.782594+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:00.854756+00:00", "trade", 13.51, 288.0]
["2026-09-30T14:50:01.277116+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.294061+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.294162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.295079+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.402474+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.478738+00:00", "trade", 13.5055, 240.0]
["2026-09-30T14:50:01.767213+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.767834+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.768741+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.769072+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.771794+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:01.771794+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.105864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.110144+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.170688+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.795049+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.795520+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.795565+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.802447+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:02.807163+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:03.697262+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:03.697823+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:03.698299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.498129+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.514933+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.517294+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.521760+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.572871+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.702229+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.702269+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.702470+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:05.754574+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:06.039693+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:06.241383+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:06.241488+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:06.871553+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:06.962559+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:07.025183+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:07.044951+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.252184+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.342529+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.342609+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.388864+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.899661+00:00", "trade", 13.5045, 10.0]
["2026-09-30T14:50:08.969016+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:08.977002+00:00", "trade", 13.5045, 10.0]
["2026-09-30T14:50:09.148508+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:10.332777+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:10.394915+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:10.536852+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:11.204863+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:11.321300+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:11.321340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:11.812424+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:13.608504+00:00", "trade", 13.5002, 500.0]
["2026-09-30T14:50:14.462482+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:14.462517+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:14.462557+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:14.667575+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:14.973684+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:15.477929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:15.477929+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:15.575040+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:16.196612+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:50:16.197848+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:16.346371+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:16.346932+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:16.346973+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:16.448364+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:17.319800+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:50:17.322314+00:00", "trade", 13.505, 1.0]
["2026-09-30T14:50:17.452157+00:00", "trade", 13.505, 339.0]
["2026-09-30T14:50:17.772957+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:17.773513+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.004668+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.034920+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.079977+00:00", "trade", 13.505, 12.0]
["2026-09-30T14:50:18.121596+00:00", "trade", 13.505, 10.0]
["2026-09-30T14:50:18.126388+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.126508+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.175285+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.175405+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.188977+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.641319+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.675691+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.708295+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:50:18.708304+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:50:18.709221+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.709582+00:00", "trade", 13.505, 68.0]
["2026-09-30T14:50:18.709662+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.792529+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.792644+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.793085+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.797967+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.801490+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.801505+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.801952+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.802027+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.802051+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.802127+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.804573+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.804573+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.805725+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.857509+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.857509+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:18.937775+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.425215+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.426654+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.426974+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.432016+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.466664+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.527323+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.631200+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.631761+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.631761+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.632078+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.634643+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.791308+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:19.791652+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.792284+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.946252+00:00", "trade", 13.51, 286.0]
["2026-09-30T14:50:19.948062+00:00", "trade", 13.505, 12.0]
["2026-09-30T14:50:19.953256+00:00", "trade", 13.51, 331.0]
["2026-09-30T14:50:19.953863+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.954304+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:19.966719+00:00", "trade", 13.51, 261.0]
["2026-09-30T14:50:19.967997+00:00", "trade", 13.5074, 60.0]
["2026-09-30T14:50:20.024085+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.024166+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.025724+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.029644+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.126044+00:00", "trade", 13.5, 143.0]
["2026-09-30T14:50:20.126901+00:00", "trade", 13.5, 143.0]
["2026-09-30T14:50:20.127000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.127923+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.137838+00:00", "trade", 13.5, 165.0]
["2026-09-30T14:50:20.138671+00:00", "trade", 13.5, 166.0]
["2026-09-30T14:50:20.138763+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.139285+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.249432+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.286506+00:00", "trade", 13.5, 261.0]
["2026-09-30T14:50:20.287091+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.287573+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.287813+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.288971+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.312462+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.312492+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.312492+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.314381+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.422970+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.452597+00:00", "trade", 13.501, 122.0]
["2026-09-30T14:50:20.453628+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.453875+00:00", "trade", 13.5001, 50.0]
["2026-09-30T14:50:20.607604+00:00", "trade", 13.505, 1900.0]
["2026-09-30T14:50:20.608885+00:00", "trade", 13.505, 95.0]
["2026-09-30T14:50:20.652011+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:50:20.652611+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.652812+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.652892+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.653286+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:50:20.673055+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.677897+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.678338+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.812221+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.863719+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.926403+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.927100+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:20.943068+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.006444+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.727360+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.728162+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.728362+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.731164+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.738847+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.773912+00:00", "trade", 13.5051, 73.0]
["2026-09-30T14:50:21.775696+00:00", "trade", 13.5, 1900.0]
["2026-09-30T14:50:21.776971+00:00", "trade", 13.5002, 99.0]
["2026-09-30T14:50:21.842148+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:50:21.842439+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.842439+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.847040+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.938052+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:21.938788+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:21.942211+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:21.947871+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:50:21.949146+00:00", "trade", 13.5045, 495.0]
["2026-09-30T14:50:21.999879+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:50:22.001154+00:00", "trade", 13.505, 450.0]
["2026-09-30T14:50:22.091000+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:22.110744+00:00", "trade", 13.51, 463.0]
["2026-09-30T14:50:22.111805+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:22.507725+00:00", "trade", 13.5015, 76.0]
["2026-09-30T14:50:22.622157+00:00", "trade", 13.5003, 31.0]
["2026-09-30T14:50:22.628485+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:22.973098+00:00", "trade", 13.505, 2.0]
["2026-09-30T14:50:23.469447+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:50:23.470725+00:00", "trade", 13.5052, 479.0]
["2026-09-30T14:50:23.607789+00:00", "trade", 13.51, 401.0]
["2026-09-30T14:50:23.616058+00:00", "trade", 13.5, 8.0]
["2026-09-30T14:50:23.616305+00:00", "trade", 13.5, 463.0]
["2026-09-30T14:50:23.617324+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:23.623970+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:50:23.624870+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:23.624875+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624875+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624878+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624887+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:50:23.624887+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:23.624894+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624894+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:23.624896+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624899+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624904+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:23.624904+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:50:23.624909+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.624909+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:50:23.624911+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:50:23.624911+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:23.624912+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.624912+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.624917+00:00", "trade", 13.5, 150.0]
["2026-09-30T14:50:23.624977+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.624996+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.625017+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625022+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625022+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625067+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625074+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:23.625117+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625127+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625127+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625132+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625147+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625242+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625242+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:23.625248+00:00", "trade", 13.5023, 89.0]
["2026-09-30T14:50:23.625338+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625356+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:50:23.625417+00:00", "trade", 13.5, 10.0]
["2026-09-30T14:50:23.625418+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625420+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:23.625533+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625639+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625693+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625739+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625804+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625810+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:23.625819+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625859+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625859+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.625880+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.625925+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:50:23.625974+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.626054+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.626099+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:50:23.626165+00:00", "trade", 13.5, 70.0]
["2026-09-30T14:50:23.626229+00:00", "trade", 13.5, 60.0]
["2026-09-30T14:50:23.626241+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.626255+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.626285+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.626286+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:50:23.626625+00:00", "trade", 13.5, 83.0]
["2026-09-30T14:50:23.626647+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:50:23.626740+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.626809+00:00", "trade", 13.5, 11.0]
["2026-09-30T14:50:23.626953+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.627368+00:00", "trade", 13.4963, 61.0]
["2026-09-30T14:50:23.627476+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.627585+00:00", "trade", 13.495, 400.0]
["2026-09-30T14:50:23.627698+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.628380+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.628755+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.628854+00:00", "trade", 13.495, 61.0]
["2026-09-30T14:50:23.630544+00:00", "trade", 13.5, 900.0]
["2026-09-30T14:50:23.631582+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.631816+00:00", "trade", 13.4995, 50.0]
["2026-09-30T14:50:23.640437+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.643183+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.644302+00:00", "trade", 13.5, 1375.0]
["2026-09-30T14:50:23.645913+00:00", "trade", 13.495, 150.0]
["2026-09-30T14:50:23.646001+00:00", "trade", 13.495, 450.0]
["2026-09-30T14:50:23.683870+00:00", "trade", 13.495, 1100.0]
["2026-09-30T14:50:23.714410+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.725511+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.741712+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:50:23.754733+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.755227+00:00", "trade", 13.495, 301.0]
["2026-09-30T14:50:23.774072+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.861004+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.917393+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:23.917667+00:00", "trade", 13.495, 150.0]
["2026-09-30T14:50:23.917757+00:00", "trade", 13.495, 150.0]
["2026-09-30T14:50:23.965601+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.967051+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.967469+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:23.998452+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.069517+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.071535+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.077017+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.078917+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.081097+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.083112+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.085397+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.129137+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.129221+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.129335+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.129416+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.129603+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.129690+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.129699+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.130216+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.137382+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:50:24.137454+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.137472+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.137478+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.137536+00:00", "trade", 13.495, 267.0]
["2026-09-30T14:50:24.137707+00:00", "trade", 13.495, 300.0]
["2026-09-30T14:50:24.137806+00:00", "trade", 13.495, 200.0]
["2026-09-30T14:50:24.137993+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:24.138206+00:00", "trade", 13.495, 100.0]
["2026-09-30T14:50:25.009482+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:25.224459+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:25.815858+00:00", "trade", 13.5, 3.0]
["2026-09-30T14:50:25.820125+00:00", "trade", 13.5, 2.0]
["2026-09-30T14:50:26.598495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:26.599347+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:26.599417+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:26.669288+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.131779+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.138234+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.140790+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:27.140790+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.141322+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.141322+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.147848+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:27.439537+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:27.787735+00:00", "trade", 13.5029, 245.0]
["2026-09-30T14:50:28.159129+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.161851+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.560836+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572043+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572065+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:28.572144+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:28.572549+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572579+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572585+00:00", "trade", 13.5, 162.0]
["2026-09-30T14:50:28.572689+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572729+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572729+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.572744+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.573190+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.574628+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.679458+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.695596+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.785811+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.917460+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:28.919341+00:00", "trade", 13.495, 7.0]
["2026-09-30T14:50:29.108374+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:29.112003+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:29.248174+00:00", "trade", 13.4959, 1.0]
["2026-09-30T14:50:29.601082+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:29.601242+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:29.960178+00:00", "trade", 13.495, 49.0]
["2026-09-30T14:50:29.960461+00:00", "trade", 13.495, 5.0]
["2026-09-30T14:50:29.996548+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:32.142070+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:32.142902+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:32.339169+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:32.440280+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.025984+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.070776+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.117126+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.159643+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.179239+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.181515+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.186767+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.186807+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:34.460589+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:36.248415+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:36.248470+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:36.270813+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.448065+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:37.448125+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.448185+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:50:37.448248+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:37.448330+00:00", "trade", 13.5, 1650.0]
["2026-09-30T14:50:37.449313+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.468457+00:00", "trade", 13.5, 1600.0]
["2026-09-30T14:50:37.496736+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.524050+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:50:37.551947+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.606350+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.609868+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.610184+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.611188+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.611484+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.624360+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.624372+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.624400+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.624410+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.624432+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:37.624450+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:37.624456+00:00", "trade", 13.5, 99.0]
["2026-09-30T14:50:37.624459+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.624495+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.624706+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.625036+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:50:37.625046+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.625086+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.625364+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:50:37.640201+00:00", "trade", 13.49, 5880.0]
["2026-09-30T14:50:37.640397+00:00", "trade", 13.49, 5800.0]
["2026-09-30T14:50:37.686343+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.744237+00:00", "trade", 13.495, 500.0]
["2026-09-30T14:50:37.745332+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:50:37.748709+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:50:37.782064+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.782064+00:00", "trade", 13.5, 1700.0]
["2026-09-30T14:50:37.782067+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:37.782100+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:50:37.782103+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:50:37.782109+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.782109+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:37.782113+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:50:37.782113+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:50:37.782116+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:50:37.782116+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:37.782118+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:50:37.782146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:37.782148+00:00", "trade", 13.5, 5300.0]
["2026-09-30T14:50:37.782151+00:00", "trade", 13.5, 52.0]
["2026-09-30T14:50:37.782151+00:00", "trade", 13.5, 240.0]
["2026-09-30T14:50:37.782166+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.782184+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:37.782184+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.782187+00:00", "trade", 13.5, 200.0]
["2026-09-30T14:50:37.782197+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:37.782254+00:00", "trade", 13.5, 1.0]
["2026-09-30T14:50:37.782254+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:50:37.782254+00:00", "trade", 13.5, 110.0]
["2026-09-30T14:50:37.782266+00:00", "trade", 13.5, 98.0]
["2026-09-30T14:50:37.782341+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782366+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782376+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782386+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782411+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782421+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782466+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782501+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782506+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782516+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782516+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782561+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782672+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782817+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782887+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782897+00:00", "trade", 13.5, 1000.0]
["2026-09-30T14:50:37.782897+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:37.782952+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782952+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782952+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782962+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:37.782977+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783138+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783178+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783258+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783263+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783499+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783619+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.783739+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.784697+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.784701+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.785137+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.785298+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.785323+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.786531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.786816+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.787775+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:50:37.787808+00:00", "trade", 13.505, 100.0]
["2026-09-30T14:50:37.788872+00:00", "trade", 13.505, 4.0]
["2026-09-30T14:50:37.789922+00:00", "trade", 13.51, 174.0]
["2026-09-30T14:50:37.789991+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:50:37.790051+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:50:37.790108+00:00", "trade", 13.51, 300.0]
["2026-09-30T14:50:37.790165+00:00", "trade", 13.51, 122.0]
["2026-09-30T14:50:37.864090+00:00", "trade", 13.502, 10.0]
["2026-09-30T14:50:37.869810+00:00", "trade", 13.502, 83.0]
["2026-09-30T14:50:37.890614+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.891095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.891095+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.891531+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.892968+00:00", "trade", 13.502, 80.0]
["2026-09-30T14:50:37.902497+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:37.923146+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.004650+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.163503+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.163904+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.402943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.402943+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:38.484702+00:00", "trade", 13.5019, 90.0]
["2026-09-30T14:50:38.501719+00:00", "trade", 13.51, 1.0]
["2026-09-30T14:50:38.625493+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.226615+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.227106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.227106+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.262992+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.284513+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:43.396804+00:00", "trade", 13.505, 2200.0]
["2026-09-30T14:50:43.950583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:44.454837+00:00", "trade", 13.505, 272.0]
["2026-09-30T14:50:44.741481+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.123950+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:50:45.124666+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:50:45.125457+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:50:45.126627+00:00", "trade", 13.505, 300.0]
["2026-09-30T14:50:45.275583+00:00", "trade", 13.505, 350.0]
["2026-09-30T14:50:45.327682+00:00", "trade", 13.505, 136.0]
["2026-09-30T14:50:45.401301+00:00", "trade", 13.505, 3400.0]
["2026-09-30T14:50:45.417901+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.419299+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.493286+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.540819+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.540819+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.540979+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.575692+00:00", "trade", 13.505, 650.0]
["2026-09-30T14:50:45.642175+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.642571+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.696600+00:00", "trade", 13.505, 400.0]
["2026-09-30T14:50:45.811979+00:00", "trade", 13.505, 700.0]
["2026-09-30T14:50:45.890240+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:45.959631+00:00", "trade", 13.505, 550.0]
["2026-09-30T14:50:46.112012+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:50:46.168682+00:00", "trade", 13.5007, 39.0]
["2026-09-30T14:50:46.170002+00:00", "trade", 13.5007, 11.0]
["2026-09-30T14:50:46.171686+00:00", "trade", 13.5007, 4.0]
["2026-09-30T14:50:46.813874+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:46.840242+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:46.868609+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:46.922743+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.008160+00:00", "trade", 13.505, 9000.0]
["2026-09-30T14:50:47.009525+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.067101+00:00", "trade", 13.505, 500.0]
["2026-09-30T14:50:47.070291+00:00", "trade", 13.5, 3.0]
["2026-09-30T14:50:47.070836+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.070946+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.070956+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.122774+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.123491+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.131896+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170048+00:00", "trade", 13.5, 697.0]
["2026-09-30T14:50:47.170051+00:00", "trade", 13.5, 5000.0]
["2026-09-30T14:50:47.170588+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170588+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170628+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170673+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170673+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170748+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170753+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170834+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.170902+00:00", "trade", 13.5, 600.0]
["2026-09-30T14:50:47.171074+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.171149+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.171430+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.171430+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.171550+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.171630+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.172227+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.172387+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.264577+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.271283+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.273633+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.275633+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.297164+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.302312+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.304266+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.304284+00:00", "trade", 13.5, 800.0]
["2026-09-30T14:50:47.304341+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:50:47.304357+00:00", "trade", 13.5, 265.0]
["2026-09-30T14:50:47.304366+00:00", "trade", 13.5, 26.0]
["2026-09-30T14:50:47.304372+00:00", "trade", 13.5, 909.0]
["2026-09-30T14:50:47.304378+00:00", "trade", 13.5, 2600.0]
["2026-09-30T14:50:47.304993+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.304993+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.305033+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.305148+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.305514+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.382021+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.382979+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.386467+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.386522+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.387179+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.387179+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.387459+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.389018+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.389058+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.392331+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.392902+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.397062+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.412187+00:00", "trade", 13.501, 250.0]
["2026-09-30T14:50:47.412205+00:00", "trade", 13.501, 166.0]
["2026-09-30T14:50:47.419551+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.436987+00:00", "trade", 13.51, 426.0]
["2026-09-30T14:50:47.458891+00:00", "trade", 13.51, 431.0]
["2026-09-30T14:50:47.474219+00:00", "trade", 13.5007, 100.0]
["2026-09-30T14:50:47.578086+00:00", "trade", 13.5, 426.0]
["2026-09-30T14:50:47.603226+00:00", "trade", 13.5, 300.0]
["2026-09-30T14:50:47.603226+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:47.603228+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.603273+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.604050+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:47.630778+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:48.262548+00:00", "trade", 13.5, 500.0]
["2026-09-30T14:50:48.262548+00:00", "trade", 13.5, 700.0]
["2026-09-30T14:50:48.262548+00:00", "trade", 13.5, 882.0]
["2026-09-30T14:50:48.262583+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:48.263024+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:48.267357+00:00", "trade", 13.5, 100.0]
["2026-09-30T14:50:48.273228+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:48.366340+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:49.055259+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:49.119733+00:00", "trade", 13.5, 1200.0]
["2026-09-30T14:50:49.119733+00:00", "quote", 13.5, 13.51]
["2026-09-30T14:50:49.119743+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119743+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119748+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119773+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119783+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119783+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119787+00:00", "trade", 13.5, 431.0]
["2026-09-30T14:50:49.119793+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119813+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119823+00:00", "trade", 13.5, 318.0]
["2026-09-30T14:50:49.119828+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119828+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119863+00:00", "quote", 13.5, 13.5]
["2026-09-30T14:50:49.119865+00:00", "trade", 13.5, 431.0]
["2026-09-30T14:50:49.119868+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119883+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119888+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119888+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119894+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119953+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119953+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119992+00:00", "trade", 13.5, 400.0]
["2026-09-30T14:50:49.119993+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119998+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.119998+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120485+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120530+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120585+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120705+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120705+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.120976+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.121262+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.123006+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.124454+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.130874+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.221240+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.226978+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.292380+00:00", "trade", 13.5, 9000.0]
["2026-09-30T14:50:49.397083+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:49.725274+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:50.665953+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:50.676037+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.127758+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.127873+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.229795+00:00", "trade", 13.5012, 18.0]
["2026-09-30T14:50:51.379201+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.379221+00:00", "trade", 13.49, 113.0]
["2026-09-30T14:50:51.379231+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.379878+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.407711+00:00", "trade", 13.49, 135.0]
["2026-09-30T14:50:51.408325+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.408606+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.409067+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.427957+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.464435+00:00", "trade", 13.5092, 100.0]
["2026-09-30T14:50:51.479254+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.514910+00:00", "trade", 13.5, 148.0]
["2026-09-30T14:50:51.515480+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.609950+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.623879+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.891125+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:51.923893+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.052701+00:00", "trade", 13.502, 226.0]
["2026-09-30T14:50:52.110637+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.364782+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.405288+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.436102+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.798580+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815259+00:00", "trade", 13.49, 352.0]
["2026-09-30T14:50:52.815274+00:00", "trade", 13.49, 352.0]
["2026-09-30T14:50:52.815286+00:00", "trade", 13.49, 248.0]
["2026-09-30T14:50:52.815294+00:00", "trade", 13.49, 3800.0]
["2026-09-30T14:50:52.815826+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815826+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815861+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815906+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815906+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.815986+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816146+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816262+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816302+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816302+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816703+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.816783+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.824506+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.886840+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.887286+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.933105+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.933105+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:52.936463+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:53.120561+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:53.262128+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:53.354839+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:53.405900+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:53.405975+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.087848+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.104839+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.104884+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.104924+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.105721+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.111084+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.127513+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.167373+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.169187+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.169192+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.177131+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.177577+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.177622+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.198817+00:00", "trade", 13.49, 8.0]
["2026-09-30T14:50:54.199830+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:54.950978+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:55.072317+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:55.072372+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:55.077409+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:55.149373+00:00", "trade", 13.49, 148.0]
["2026-09-30T14:50:55.149397+00:00", "trade", 13.49, 500.0]
["2026-09-30T14:50:55.149397+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:50:55.149421+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:50:55.149425+00:00", "quote", 13.49, 13.5]
["2026-09-30T14:50:55.149426+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:50:55.149426+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:50:55.149427+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:50:55.149430+00:00", "trade", 13.49, 1500.0]
["2026-09-30T14:50:55.149454+00:00", "trade", 13.49, 1.0]
["2026-09-30T14:50:55.149516+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149521+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149536+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149561+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149563+00:00", "trade", 13.49, 4.0]
["2026-09-30T14:50:55.149566+00:00", "trade", 13.49, 5.0]
["2026-09-30T14:50:55.149576+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149641+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149641+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149646+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149681+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149695+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:50:55.149704+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:50:55.149716+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149721+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149726+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149781+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149806+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149811+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149872+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149872+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149873+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:50:55.149875+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:50:55.149878+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149882+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:50:55.149882+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:50:55.149882+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:50:55.149882+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.149885+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:50:55.149888+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:50:55.149888+00:00", "trade", 13.49, 15.0]
["2026-09-30T14:50:55.150089+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:50:55.150092+00:00", "quote", 13.49, 13.49]
["2026-09-30T14:50:55.150102+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150303+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150303+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150343+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150383+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150503+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150533+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150613+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.150929+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.151094+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.151653+00:00", "trade", 13.49, 8.0]
["2026-09-30T14:50:55.152864+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.153219+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.153821+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.188244+00:00", "trade", 13.485, 900.0]
["2026-09-30T14:50:55.188914+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:50:55.224167+00:00", "trade", 13.485, 1800.0]
["2026-09-30T14:50:55.250035+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.269165+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.279425+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.313060+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.342445+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:55.947681+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:56.126130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:56.326848+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:57.085697+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:50:57.087763+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:50:57.136631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:57.224366+00:00", "trade", 13.49, 246.0]
["2026-09-30T14:50:57.239140+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:57.255352+00:00", "trade", 13.49, 367.0]
["2026-09-30T14:50:57.269146+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:57.619781+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:57.693727+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.483091+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.571416+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.572293+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.771477+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.772359+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.888678+00:00", "trade", 13.48, 110.0]
["2026-09-30T14:50:58.888690+00:00", "trade", 13.48, 144.0]
["2026-09-30T14:50:58.888801+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889157+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889182+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889237+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889278+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889318+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889318+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.889438+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.890105+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.892656+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.892716+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.893558+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.909315+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.909882+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.912503+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.982219+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:58.983467+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.011683+00:00", "trade", 13.48, 246.0]
["2026-09-30T14:50:59.016395+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.167372+00:00", "trade", 13.49, 189.0]
["2026-09-30T14:50:59.168407+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.199661+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.202216+00:00", "trade", 13.49, 314.0]
["2026-09-30T14:50:59.228560+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.228620+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.278163+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.278243+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.297291+00:00", "trade", 13.48, 189.0]
["2026-09-30T14:50:59.328423+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.402444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.430761+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.484234+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.695461+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.786879+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.820213+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.858449+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:50:59.996578+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.008592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.019287+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.088482+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.088542+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.090392+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.192735+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.295299+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.483066+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.603443+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:00.714808+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:01.343600+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:01.346918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.234316+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:51:02.315253+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.315273+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.414253+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.414824+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.481007+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.544628+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.556051+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.556537+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.556993+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.572410+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.835350+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.835411+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.836027+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.836032+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.878082+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.878172+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.933033+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.933103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.933193+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.933233+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.937995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.938396+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:02.947848+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:02.948400+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.071307+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.071959+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.159266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.481849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.481849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.482451+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.623497+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.623497+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.624018+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.652556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.652636+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.652701+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.653348+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.653463+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.653508+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.653548+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.780470+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.780470+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.850592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.850652+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.851168+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.851174+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.858215+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:03.858411+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:04.519068+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:04.519093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:04.521349+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:04.576405+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:05.560888+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:05.560888+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:05.635431+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.458059+00:00", "trade", 13.485, 80.0]
["2026-09-30T14:51:06.758313+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.758374+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.758875+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.758915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.759075+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.771039+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.787924+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.987865+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:06.987875+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:51:06.997914+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.159874+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.160887+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.184132+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.213883+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.213943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.343707+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.444507+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.444557+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.444577+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.787493+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:07.964099+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.028367+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.522357+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.522688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.522768+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.522773+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.523600+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.524117+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.524372+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.524648+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.554780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.561059+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.674339+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.745599+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.745729+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.746361+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.746561+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.746641+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.746686+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.747042+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.747363+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:08.845431+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.257382+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.257452+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.257928+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.258009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.258029+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.258079+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.258545+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.274402+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.300705+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.301261+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.301302+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.301342+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.301662+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.302299+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.302324+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.337432+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.492266+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.496135+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.496361+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.496727+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.496982+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.498170+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:09.624686+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.247439+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.247439+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.256250+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.256255+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.343462+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.427668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.427668+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.427728+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.428294+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.428294+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.428429+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.428580+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.429056+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.456236+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.457038+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.460611+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.460706+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.461729+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.473667+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:10.499915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.092711+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.092776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.093402+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.093563+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.093713+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.094926+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.095006+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.440824+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.440975+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:11.877990+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.375419+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.438966+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.490398+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.544161+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.639949+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.749189+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:13.955194+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.002678+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.004637+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.251951+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.253134+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.288638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.366980+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.481969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:15.498633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.637725+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.650370+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.651292+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.652520+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.652560+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.718512+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.729037+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:16.789982+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.307945+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.308421+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.310546+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.324023+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.324053+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.335912+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:17.871231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.120702+00:00", "trade", 13.501, 243.0]
["2026-09-30T14:51:18.386287+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.386858+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449333+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:51:18.449397+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449542+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449580+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:51:18.449793+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449823+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:51:18.449823+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449868+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.449958+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.450074+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.450179+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.450390+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.450500+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.450614+00:00", "trade", 13.4802, 50.0]
["2026-09-30T14:51:18.451098+00:00", "trade", 13.48, 72.0]
["2026-09-30T14:51:18.454915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.464904+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.509330+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.509347+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:18.509347+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:18.509350+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:51:18.509353+00:00", "trade", 13.48, 32.0]
["2026-09-30T14:51:18.509370+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.509460+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.509976+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.509976+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.510097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.510097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.528743+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:51:18.537186+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.543426+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.551430+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.563434+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.564507+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.564752+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.565113+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.565286+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.565746+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.566426+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.567099+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.567514+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.567704+00:00", "trade", 13.4828, 56.0]
["2026-09-30T14:51:18.613528+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.622091+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.622413+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.622690+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.622834+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.623586+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.623938+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:18.625216+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:51:18.658064+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.684255+00:00", "trade", 13.485, 314.0]
["2026-09-30T14:51:18.684833+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.704199+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.704244+00:00", "trade", 13.49, 367.0]
["2026-09-30T14:51:18.747888+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.840082+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:18.845950+00:00", "trade", 13.5014, 100.0]
["2026-09-30T14:51:19.251376+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:19.251897+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.264721+00:00", "trade", 13.4988, 23.0]
["2026-09-30T14:51:20.267476+00:00", "trade", 13.4988, 23.0]
["2026-09-30T14:51:20.268438+00:00", "trade", 13.4988, 23.0]
["2026-09-30T14:51:20.688526+00:00", "trade", 13.5015, 200.0]
["2026-09-30T14:51:20.771805+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.772672+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.772707+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.869448+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.869448+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.872946+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.872961+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.892159+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:51:20.893134+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.937098+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:20.942747+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:20.942844+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:20.942844+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:51:20.942859+00:00", "trade", 13.48, 90.0]
["2026-09-30T14:51:20.942862+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:20.942892+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.942918+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.942956+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:20.942968+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:20.942977+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:20.942978+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943023+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943040+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:51:20.943078+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943079+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:20.943094+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:51:20.943118+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943123+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943133+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943133+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943178+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943183+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943238+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943308+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943313+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943365+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:20.943365+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:20.943374+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:51:20.943704+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943709+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:20.943715+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.943935+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.944447+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.944627+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.944652+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.944805+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.945218+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.945397+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.945521+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:51:20.945794+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.945910+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.945940+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.945955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.946035+00:00", "trade", 13.475, 7.0]
["2026-09-30T14:51:20.946055+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.946119+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.946588+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.946624+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:20.946672+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.946917+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.947334+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.948140+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.948365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.948801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.950296+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.950516+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.954046+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:20.954828+00:00", "trade", 13.4806, 51.0]
["2026-09-30T14:51:20.957317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.964148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:20.984830+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:51:21.032665+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:51:21.033970+00:00", "trade", 13.4756, 79.0]
["2026-09-30T14:51:21.832295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:21.833126+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:22.669296+00:00", "trade", 13.475, 72.0]
["2026-09-30T14:51:25.193465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:25.725482+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:25.726238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:25.726283+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:25.832191+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.004030+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.004972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.061982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.090656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.091107+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.091297+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.207820+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.208100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.287000+00:00", "trade", 13.5017, 100.0]
["2026-09-30T14:51:26.296225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.359726+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.488127+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.488167+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:26.539539+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:27.820985+00:00", "trade", 13.4798, 50.0]
["2026-09-30T14:51:28.158418+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:51:28.159702+00:00", "trade", 13.475, 219.0]
["2026-09-30T14:51:28.353763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:28.354334+00:00", "trade", 13.475, 1400.0]
["2026-09-30T14:51:29.996609+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.166568+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.173675+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.314114+00:00", "trade", 13.5057, 100.0]
["2026-09-30T14:51:31.318435+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.318981+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.427764+00:00", "trade", 13.502, 100.0]
["2026-09-30T14:51:31.493922+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.494434+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.494499+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.494524+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:31.510717+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:32.535920+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:51:32.537201+00:00", "trade", 13.475, 79.0]
["2026-09-30T14:51:32.997481+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:32.997521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:33.033497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:33.040031+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:33.040085+00:00", "trade", 13.48, 31.0]
["2026-09-30T14:51:33.040148+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:33.040198+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:33.040208+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:51:33.040268+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:33.040298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:33.040739+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:33.058849+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:33.415661+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:33.685298+00:00", "trade", 13.48, 33.0]
["2026-09-30T14:51:33.685301+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:33.685303+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:51:33.685303+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:33.685307+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:51:33.685313+00:00", "trade", 13.48, 2600.0]
["2026-09-30T14:51:33.685313+00:00", "trade", 13.48, 106.0]
["2026-09-30T14:51:33.685316+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:51:33.685316+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:51:33.685324+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685324+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685329+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685334+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685354+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685373+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:33.685377+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:33.685379+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685382+00:00", "trade", 13.48, 320.0]
["2026-09-30T14:51:33.685419+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685419+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685424+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685429+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685434+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685449+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685449+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685524+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685574+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:33.685574+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:33.685790+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685835+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:33.685905+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:51:33.685945+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.685970+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686110+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686226+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686311+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686346+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686386+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686426+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686426+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686507+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686511+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686597+00:00", "trade", 13.48, 74.0]
["2026-09-30T14:51:33.686657+00:00", "trade", 13.48, 108.0]
["2026-09-30T14:51:33.686707+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686827+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.686849+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:51:33.687870+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.687945+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.688346+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.688346+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.694866+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.694911+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.696860+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:51:33.696860+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:51:33.696905+00:00", "trade", 13.49, 900.0]
["2026-09-30T14:51:33.696905+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:51:33.696908+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:51:33.696914+00:00", "trade", 13.49, 30.0]
["2026-09-30T14:51:33.697071+00:00", "trade", 13.49, 259.0]
["2026-09-30T14:51:33.697344+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:51:33.697350+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:51:33.697367+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697368+00:00", "trade", 13.49, 11.0]
["2026-09-30T14:51:33.697503+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697508+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697508+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697543+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697543+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697868+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697954+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.697989+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.698183+00:00", "trade", 13.4845, 70.0]
["2026-09-30T14:51:33.698213+00:00", "trade", 13.49, 60.0]
["2026-09-30T14:51:33.698390+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.698435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.698601+00:00", "trade", 13.4888, 78.0]
["2026-09-30T14:51:33.731777+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:51:33.731791+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:51:33.731800+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:51:33.732302+00:00", "trade", 13.49, 489.0]
["2026-09-30T14:51:33.732305+00:00", "trade", 13.49, 511.0]
["2026-09-30T14:51:33.732320+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732401+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732401+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732436+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732436+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732441+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732481+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732601+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732802+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732802+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732807+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.732882+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.733075+00:00", "trade", 13.4892, 62.0]
["2026-09-30T14:51:33.733571+00:00", "trade", 13.49, 64.0]
["2026-09-30T14:51:33.733964+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.734029+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.734365+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.737964+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.742780+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.747366+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.747843+00:00", "trade", 13.48, 6040.0]
["2026-09-30T14:51:33.748093+00:00", "trade", 13.48, 6000.0]
["2026-09-30T14:51:33.748434+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.748885+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.749121+00:00", "trade", 13.4814, 169.0]
["2026-09-30T14:51:33.749152+00:00", "trade", 13.4808, 301.0]
["2026-09-30T14:51:33.749371+00:00", "trade", 13.48, 144.0]
["2026-09-30T14:51:33.749398+00:00", "trade", 13.48, 276.0]
["2026-09-30T14:51:33.749488+00:00", "trade", 13.4814, 56.0]
["2026-09-30T14:51:33.760492+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.768251+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.794504+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:33.902595+00:00", "trade", 13.4957, 300.0]
["2026-09-30T14:51:33.984146+00:00", "trade", 13.49, 800.0]
["2026-09-30T14:51:34.016494+00:00", "trade", 13.4874, 1900.0]
["2026-09-30T14:51:34.017772+00:00", "trade", 13.4882, 65.0]
["2026-09-30T14:51:34.017802+00:00", "trade", 13.4882, 124.0]
["2026-09-30T14:51:34.079076+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:34.079993+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:35.059595+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:35.093850+00:00", "trade", 13.48, 6560.0]
["2026-09-30T14:51:35.094010+00:00", "trade", 13.48, 6400.0]
["2026-09-30T14:51:35.094448+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:35.095128+00:00", "trade", 13.48, 157.0]
["2026-09-30T14:51:35.095161+00:00", "trade", 13.48, 302.0]
["2026-09-30T14:51:35.095288+00:00", "trade", 13.48, 154.0]
["2026-09-30T14:51:35.095315+00:00", "trade", 13.48, 294.0]
["2026-09-30T14:51:35.095411+00:00", "trade", 13.4814, 63.0]
["2026-09-30T14:51:36.172995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:36.194157+00:00", "trade", 13.48, 6560.0]
["2026-09-30T14:51:36.194380+00:00", "trade", 13.48, 6400.0]
["2026-09-30T14:51:36.194762+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:36.195441+00:00", "trade", 13.48, 157.0]
["2026-09-30T14:51:36.195472+00:00", "trade", 13.48, 302.0]
["2026-09-30T14:51:36.195655+00:00", "trade", 13.48, 154.0]
["2026-09-30T14:51:36.195685+00:00", "trade", 13.48, 294.0]
["2026-09-30T14:51:36.195796+00:00", "trade", 13.48, 52.0]
["2026-09-30T14:51:36.304415+00:00", "trade", 13.485, 100.0]
["2026-09-30T14:51:36.304523+00:00", "trade", 13.485, 1500.0]
["2026-09-30T14:51:36.305771+00:00", "trade", 13.485, 74.0]
["2026-09-30T14:51:36.521691+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:51:36.522975+00:00", "trade", 13.485, 254.0]
["2026-09-30T14:51:36.523005+00:00", "trade", 13.485, 414.0]
["2026-09-30T14:51:36.530153+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:51:36.532974+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:51:37.147126+00:00", "trade", 13.485, 400.0]
["2026-09-30T14:51:38.569791+00:00", "trade", 13.4879, 10.0]
["2026-09-30T14:51:38.641028+00:00", "trade", 13.4879, 10.0]
["2026-09-30T14:51:38.917647+00:00", "trade", 13.485, 6300.0]
["2026-09-30T14:51:38.918928+00:00", "trade", 13.485, 164.0]
["2026-09-30T14:51:38.918988+00:00", "trade", 13.4829, 61.0]
["2026-09-30T14:51:38.946591+00:00", "trade", 13.485, 2700.0]
["2026-09-30T14:51:38.947869+00:00", "trade", 13.485, 65.0]
["2026-09-30T14:51:42.254694+00:00", "trade", 13.4945, 224.0]
["2026-09-30T14:51:42.259273+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:51:42.259279+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:51:42.259352+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:51:42.259535+00:00", "trade", 13.485, 3.0]
["2026-09-30T14:51:42.259550+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:51:42.259818+00:00", "trade", 13.485, 3.0]
["2026-09-30T14:51:42.259818+00:00", "trade", 13.485, 197.0]
["2026-09-30T14:51:42.266954+00:00", "trade", 13.485, 800.0]
["2026-09-30T14:51:42.266984+00:00", "trade", 13.485, 500.0]
["2026-09-30T14:51:42.266987+00:00", "trade", 13.485, 200.0]
["2026-09-30T14:51:42.267068+00:00", "trade", 13.485, 708.0]
["2026-09-30T14:51:42.267276+00:00", "trade", 13.485, 800.0]
["2026-09-30T14:51:42.267339+00:00", "trade", 13.485, 700.0]
["2026-09-30T14:51:42.268268+00:00", "trade", 13.485, 55.0]
["2026-09-30T14:51:42.268611+00:00", "trade", 13.485, 58.0]
["2026-09-30T14:51:42.536200+00:00", "trade", 13.485, 7.0]
["2026-09-30T14:51:43.851269+00:00", "trade", 13.485, 250.0]
["2026-09-30T14:51:43.869576+00:00", "trade", 13.4877, 14.0]
["2026-09-30T14:51:43.980748+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.106478+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.234360+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.372151+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.498313+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.633578+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:44.634883+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:51:44.762047+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:51:44.879636+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:45.004788+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:45.138137+00:00", "trade", 13.485, 300.0]
["2026-09-30T14:51:45.258030+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:45.259469+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:45.259950+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:45.262591+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:45.263027+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:45.863719+00:00", "trade", 13.4899, 100.0]
["2026-09-30T14:51:46.386873+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.387930+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.388672+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.698374+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.704298+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.716026+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:51:46.716643+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.717064+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841294+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841334+00:00", "trade", 13.48, 4997.0]
["2026-09-30T14:51:46.841337+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:51:46.841385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841916+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841916+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841916+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841931+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841941+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841961+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.841981+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842016+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842016+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842076+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842076+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842156+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842234+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:51:46.842287+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842342+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842555+00:00", "trade", 13.485, 402.0]
["2026-09-30T14:51:46.842625+00:00", "trade", 13.4809, 145.0]
["2026-09-30T14:51:46.842723+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842743+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842783+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842818+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842853+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.842983+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.843575+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.846542+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.935925+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.960839+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.960854+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.960879+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.961099+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.981519+00:00", "trade", 13.48, 1700.0]
["2026-09-30T14:51:46.981537+00:00", "trade", 13.48, 1700.0]
["2026-09-30T14:51:46.981547+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:51:46.981548+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.982085+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.982125+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.982145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.982230+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:46.982794+00:00", "trade", 13.4806, 82.0]
["2026-09-30T14:51:46.982854+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:51:47.014396+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.014422+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.015499+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.080980+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.083130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.083175+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.101670+00:00", "trade", 13.49, 207.0]
["2026-09-30T14:51:47.111698+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.112134+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.113633+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.133435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.133796+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.133846+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.133906+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.133956+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.156665+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.156715+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.189539+00:00", "trade", 13.49, 209.0]
["2026-09-30T14:51:47.190417+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:47.191127+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.191127+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.191152+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.191418+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.311574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.311574+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.334018+00:00", "trade", 13.48, 209.0]
["2026-09-30T14:51:47.335065+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.397496+00:00", "trade", 13.48, 1900.0]
["2026-09-30T14:51:47.398212+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:51:47.398215+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:51:47.398266+00:00", "trade", 13.48, 1300.0]
["2026-09-30T14:51:47.398269+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:51:47.398272+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:51:47.398288+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:47.398288+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:47.398385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:47.398411+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:47.398411+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:47.398471+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:47.398471+00:00", "trade", 13.48, 207.0]
["2026-09-30T14:51:47.398516+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:47.398611+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:47.398757+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:47.398774+00:00", "trade", 13.4816, 63.0]
["2026-09-30T14:51:47.398804+00:00", "trade", 13.48, 5300.0]
["2026-09-30T14:51:47.398804+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:47.398807+00:00", "trade", 13.48, 181.0]
["2026-09-30T14:51:47.398862+00:00", "trade", 13.4824, 50.0]
["2026-09-30T14:51:47.398887+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399379+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:51:47.399403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399448+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399535+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:51:47.399628+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:51:47.399643+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399661+00:00", "trade", 13.48, 52.0]
["2026-09-30T14:51:47.399884+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.399923+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400040+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400088+00:00", "trade", 13.48, 156.0]
["2026-09-30T14:51:47.400203+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400205+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.400230+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400404+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400480+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.400588+00:00", "trade", 13.48, 11.0]
["2026-09-30T14:51:47.400663+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.400693+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.400921+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.400921+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.401490+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:51:47.405282+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.405683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.408533+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:51:47.408961+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.408971+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.409811+00:00", "trade", 13.4762, 56.0]
["2026-09-30T14:51:47.413648+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:47.422582+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:47.434937+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.435137+00:00", "trade", 13.475, 1600.0]
["2026-09-30T14:51:47.435208+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.495788+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:51:47.497072+00:00", "trade", 13.4752, 53.0]
["2026-09-30T14:51:47.500549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.530966+00:00", "trade", 13.475, 1445.0]
["2026-09-30T14:51:47.543361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:47.699863+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:48.198023+00:00", "trade", 13.47, 9000.0]
["2026-09-30T14:51:48.198465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:48.199352+00:00", "trade", 13.4707, 251.0]
["2026-09-30T14:51:48.293984+00:00", "trade", 13.48, 5.0]
["2026-09-30T14:51:48.329387+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:48.409091+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:48.496011+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:51:48.990538+00:00", "trade", 13.499, 100.0]
["2026-09-30T14:51:49.484847+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.485724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.485724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.485759+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.485759+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.485779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.486130+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:49.486777+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:49.487158+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.487234+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:51:49.487363+00:00", "trade", 13.475, 3568.0]
["2026-09-30T14:51:49.487363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:49.487417+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:51:49.488647+00:00", "trade", 13.475, 98.0]
["2026-09-30T14:51:49.488707+00:00", "trade", 13.4751, 56.0]
["2026-09-30T14:51:49.691973+00:00", "trade", 13.4908, 1300.0]
["2026-09-30T14:51:51.052117+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:51:51.053416+00:00", "trade", 13.475, 223.0]
["2026-09-30T14:51:51.076986+00:00", "trade", 13.4795, 100.0]
["2026-09-30T14:51:51.154897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.155825+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.250487+00:00", "trade", 13.475, 1600.0]
["2026-09-30T14:51:51.276186+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.286977+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.304458+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.304584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.305275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.324521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.324561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.345526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.402827+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.402908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.403384+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.404386+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.431275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.447960+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.623618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.893390+00:00", "trade", 13.5009, 100.0]
["2026-09-30T14:51:51.897551+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:51.897551+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:51.897555+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:51:51.897555+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:51:51.897555+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:51:51.897585+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:51.897585+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.898066+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.898066+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.898071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:51.898833+00:00", "trade", 13.4762, 50.0]
["2026-09-30T14:51:51.898893+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:51:51.903188+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.130773+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:51:53.132054+00:00", "trade", 13.4752, 223.0]
["2026-09-30T14:51:53.188251+00:00", "trade", 13.4801, 12.0]
["2026-09-30T14:51:53.193815+00:00", "trade", 13.4801, 3.0]
["2026-09-30T14:51:53.194990+00:00", "trade", 13.4801, 3.0]
["2026-09-30T14:51:53.195992+00:00", "trade", 13.4801, 1.0]
["2026-09-30T14:51:53.197258+00:00", "trade", 13.4801, 1.0]
["2026-09-30T14:51:53.269050+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.269100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.269155+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.448939+00:00", "trade", 13.5017, 300.0]
["2026-09-30T14:51:53.531368+00:00", "trade", 13.4786, 6300.0]
["2026-09-30T14:51:53.532649+00:00", "trade", 13.4786, 151.0]
["2026-09-30T14:51:53.532724+00:00", "trade", 13.4763, 59.0]
["2026-09-30T14:51:53.533344+00:00", "trade", 13.47, 2700.0]
["2026-09-30T14:51:53.534321+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.534376+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.534386+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.534616+00:00", "trade", 13.47, 65.0]
["2026-09-30T14:51:53.735166+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:53.735226+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:53.735290+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:53.736101+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.736106+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.856057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:53.871550+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:54.685795+00:00", "trade", 13.496, 17.0]
["2026-09-30T14:51:55.048495+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:55.048495+00:00", "trade", 13.48, 4600.0]
["2026-09-30T14:51:55.048507+00:00", "trade", 13.48, 2700.0]
["2026-09-30T14:51:55.048510+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:51:55.048511+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:55.048513+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:51:55.048513+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:51:55.048519+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:51:55.048519+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:51:55.048552+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:55.048552+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:55.048558+00:00", "trade", 13.48, 13.0]
["2026-09-30T14:51:55.048558+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:51:55.048561+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:51:55.048691+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:55.048691+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:55.048701+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:51:55.048741+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.048756+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.048851+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.048982+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049072+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049090+00:00", "trade", 13.48, 519.0]
["2026-09-30T14:51:55.049092+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049117+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049117+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049122+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049122+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049127+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049137+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049142+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049347+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049358+00:00", "trade", 13.48, 130.0]
["2026-09-30T14:51:55.049358+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049361+00:00", "trade", 13.48, 393.0]
["2026-09-30T14:51:55.049363+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049370+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:55.049408+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:51:55.049408+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049448+00:00", "trade", 13.48, 46.0]
["2026-09-30T14:51:55.049513+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049532+00:00", "trade", 13.48, 12.0]
["2026-09-30T14:51:55.049538+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049573+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049653+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049688+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049693+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049768+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049790+00:00", "trade", 13.48, 132.0]
["2026-09-30T14:51:55.049848+00:00", "trade", 13.48, 65.0]
["2026-09-30T14:51:55.049849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.049908+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:51:55.050001+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:51:55.050009+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.050209+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.050250+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.050731+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.052014+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.052014+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.052771+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.052811+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.053011+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.053252+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.059985+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:51:55.066934+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.071232+00:00", "trade", 13.485, 4935.0]
["2026-09-30T14:51:55.072046+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:55.072510+00:00", "trade", 13.4837, 162.0]
["2026-09-30T14:51:56.056881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.066038+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.202111+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.370811+00:00", "trade", 13.485, 9000.0]
["2026-09-30T14:51:56.372086+00:00", "trade", 13.485, 216.0]
["2026-09-30T14:51:56.372140+00:00", "trade", 13.4814, 63.0]
["2026-09-30T14:51:56.662036+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.662462+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.662653+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.663079+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:56.663775+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.198423+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.199741+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.270810+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.609883+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:51:57.609886+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:51:57.609886+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:51:57.609919+00:00", "trade", 13.48, 833.0]
["2026-09-30T14:51:57.609922+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610404+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610404+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610444+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610484+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.610684+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.611174+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:51:57.612043+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.614764+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:57.630885+00:00", "trade", 13.4799, 4.0]
["2026-09-30T14:51:57.998698+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.008932+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.100164+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.138666+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.138776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.138776+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.141097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.141693+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.165184+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.165204+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:58.168627+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172231+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172271+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172392+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172552+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172667+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.172988+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.177394+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:51:59.180324+00:00", "trade", 13.4828, 1900.0]
["2026-09-30T14:51:59.181602+00:00", "trade", 13.4819, 66.0]
["2026-09-30T14:51:59.342355+00:00", "trade", 13.49, 173.0]
["2026-09-30T14:51:59.375672+00:00", "trade", 13.49, 191.0]
["2026-09-30T14:51:59.423954+00:00", "trade", 13.49, 181.0]
["2026-09-30T14:51:59.996634+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:00.084027+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:00.086357+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:00.097794+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:00.501443+00:00", "trade", 13.48, 191.0]
["2026-09-30T14:52:00.501503+00:00", "trade", 13.48, 181.0]
["2026-09-30T14:52:00.501651+00:00", "trade", 13.48, 173.0]
["2026-09-30T14:52:00.502623+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:02.696631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:02.712338+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.111648+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.136598+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.136758+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.186416+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.360240+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.360391+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:03.707780+00:00", "trade", 13.5016, 100.0]
["2026-09-30T14:52:05.273905+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:05.273910+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:05.300540+00:00", "trade", 13.49, 1400.0]
["2026-09-30T14:52:05.301827+00:00", "trade", 13.4878, 60.0]
["2026-09-30T14:52:05.326631+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:05.327433+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:06.256693+00:00", "trade", 13.4884, 224.0]
["2026-09-30T14:52:09.154628+00:00", "trade", 13.485, 1.0]
["2026-09-30T14:52:10.034059+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:10.532758+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.540080+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:52:10.544632+00:00", "trade", 13.48, 97.0]
["2026-09-30T14:52:10.545052+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.545558+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.545644+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.545649+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.545684+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.545689+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.548205+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.633513+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.641076+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.662326+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.664767+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.665208+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.873364+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:10.930409+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:11.027881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:11.414245+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:52:11.428565+00:00", "trade", 13.485, 50.0]
["2026-09-30T14:52:12.427368+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:12.428019+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:12.502847+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:12.520244+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:12.556074+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:12.556741+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.006704+00:00", "trade", 13.5019, 100.0]
["2026-09-30T14:52:13.227788+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.228435+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.236915+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.237842+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.344676+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.735308+00:00", "trade", 13.48, 2200.0]
["2026-09-30T14:52:13.735318+00:00", "trade", 13.48, 120.0]
["2026-09-30T14:52:13.735318+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:52:13.735323+00:00", "trade", 13.48, 2800.0]
["2026-09-30T14:52:13.735323+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:52:13.735335+00:00", "trade", 13.48, 2400.0]
["2026-09-30T14:52:13.735342+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:52:13.735342+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735344+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:52:13.735344+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:52:13.735365+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735365+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735368+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:13.735371+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:13.735377+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735377+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735377+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:52:13.735402+00:00", "trade", 13.48, 2041.0]
["2026-09-30T14:52:13.735404+00:00", "trade", 13.48, 2200.0]
["2026-09-30T14:52:13.735422+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735432+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:52:13.735437+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735440+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:52:13.735467+00:00", "trade", 13.48, 537.0]
["2026-09-30T14:52:13.735495+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735525+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735552+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735558+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.735561+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:52:13.735585+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:13.735597+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.735602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.735633+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:52:13.735762+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.735912+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:13.735952+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:52:13.735952+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:52:13.735955+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:13.735962+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:52:13.735962+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:13.735967+00:00", "trade", 13.48, 1400.0]
["2026-09-30T14:52:13.736015+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.736039+00:00", "trade", 13.48, 157.0]
["2026-09-30T14:52:13.736048+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736073+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736078+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736188+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736279+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.736282+00:00", "trade", 13.48, 137.0]
["2026-09-30T14:52:13.736359+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736359+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736374+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:13.736391+00:00", "trade", 13.48, 208.0]
["2026-09-30T14:52:13.736395+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736449+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736474+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736592+00:00", "trade", 13.4802, 58.0]
["2026-09-30T14:52:13.736604+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.736658+00:00", "trade", 13.48, 82.0]
["2026-09-30T14:52:13.736718+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:52:13.736776+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:52:13.736839+00:00", "trade", 13.48, 76.0]
["2026-09-30T14:52:13.736927+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:52:13.736974+00:00", "trade", 13.48, 16.0]
["2026-09-30T14:52:13.736983+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.737037+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:13.737045+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737055+00:00", "trade", 13.48, 661.0]
["2026-09-30T14:52:13.737151+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737151+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737230+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:52:13.737286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737287+00:00", "trade", 13.48, 65.0]
["2026-09-30T14:52:13.737551+00:00", "trade", 13.475, 9.0]
["2026-09-30T14:52:13.737597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737642+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737687+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.737687+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.738123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.738123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.738363+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.742396+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:52:13.743671+00:00", "trade", 13.48, 74.0]
["2026-09-30T14:52:13.745081+00:00", "trade", 13.48, 275.0]
["2026-09-30T14:52:13.745433+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:13.748969+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.749009+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.811437+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.837349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.850761+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.859517+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.860163+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.866639+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.872287+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.898334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:13.943704+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:13.951923+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:52:13.952401+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.457627+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.737291+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:14.737618+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.737645+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.737850+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.739251+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:14.788319+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:52:14.790084+00:00", "trade", 13.475, 64.0]
["2026-09-30T14:52:16.107242+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:16.165751+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:16.180035+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:17.329652+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:17.440737+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:52:17.440773+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:52:17.442021+00:00", "trade", 13.4759, 50.0]
["2026-09-30T14:52:17.497025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:18.890838+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.143304+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.919234+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:20.919241+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.919762+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.919766+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:20.919800+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:20.919803+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:20.919933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.919953+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.919971+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:20.919977+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:20.920098+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920219+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920224+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920309+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920379+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920379+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920379+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920860+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.920935+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.921017+00:00", "trade", 13.4779, 64.0]
["2026-09-30T14:52:20.921020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.921336+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.921497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.921817+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.922299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.943457+00:00", "trade", 13.4975, 100.0]
["2026-09-30T14:52:20.944506+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.944988+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.959190+00:00", "trade", 13.47, 6360.0]
["2026-09-30T14:52:20.959479+00:00", "trade", 13.47, 6200.0]
["2026-09-30T14:52:20.959753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.959753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.960179+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.960229+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.960471+00:00", "trade", 13.4722, 201.0]
["2026-09-30T14:52:20.960501+00:00", "trade", 13.4712, 334.0]
["2026-09-30T14:52:20.960630+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:20.960757+00:00", "trade", 13.47, 149.0]
["2026-09-30T14:52:20.960784+00:00", "trade", 13.47, 285.0]
["2026-09-30T14:52:20.960871+00:00", "trade", 13.4717, 65.0]
["2026-09-30T14:52:21.025351+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:52:21.026892+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.027108+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.027561+00:00", "trade", 13.475, 1000.0]
["2026-09-30T14:52:21.027614+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.027965+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.028812+00:00", "trade", 13.475, 60.0]
["2026-09-30T14:52:21.035488+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.035894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.036215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.042498+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:52:21.046410+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:52:21.089712+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.145851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:21.204337+00:00", "trade", 13.47, 404.0]
["2026-09-30T14:52:21.205663+00:00", "trade", 13.4741, 53.0]
["2026-09-30T14:52:21.591268+00:00", "trade", 13.48, 1400.0]
["2026-09-30T14:52:21.591298+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:21.591331+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:21.592516+00:00", "trade", 13.4772, 106.0]
["2026-09-30T14:52:26.214349+00:00", "trade", 13.4793, 4.0]
["2026-09-30T14:52:27.659490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:27.659962+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:28.086672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:28.427965+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:28.427980+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:28.706285+00:00", "trade", 13.5015, 100.0]
["2026-09-30T14:52:29.517153+00:00", "trade", 13.47, 99.0]
["2026-09-30T14:52:29.517693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.517734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.517734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.517774+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.527176+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.530329+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.537441+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:29.996649+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.322635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.323817+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.325673+00:00", "trade", 13.47, 132.0]
["2026-09-30T14:52:30.326313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.472951+00:00", "trade", 13.48, 404.0]
["2026-09-30T14:52:30.474229+00:00", "trade", 13.4791, 58.0]
["2026-09-30T14:52:30.474240+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.476807+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.476872+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.484244+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.499325+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.566468+00:00", "trade", 13.4911, 6.0]
["2026-09-30T14:52:30.591359+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.602280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.602486+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.614285+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:52:30.614835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.614850+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:30.625240+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:31.082002+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:31.505219+00:00", "trade", 13.4967, 200.0]
["2026-09-30T14:52:32.160340+00:00", "trade", 13.4795, 180.0]
["2026-09-30T14:52:32.573167+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:32.575327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:32.581647+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.015610+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.631270+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.631350+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.709256+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.816130+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.816601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.818335+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.818972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:33.911312+00:00", "trade", 13.4795, 100.0]
["2026-09-30T14:52:33.920404+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.552714+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.553290+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.555225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.842965+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.843115+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:34.845982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.064136+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.064201+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.064251+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.064657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.439504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.440497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.440537+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.469466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.477941+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.769365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.770242+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:35.770482+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.016728+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.017205+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.512403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.512844+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.772222+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.772277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.773054+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.876445+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.925020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:36.925502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.301852+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.382289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.448725+00:00", "trade", 13.4844, 230.0]
["2026-09-30T14:52:37.492266+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.492326+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.492356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.493443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.499579+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:52:37.501483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.501969+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.567991+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.568191+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.568667+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.584756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:37.584756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:39.104205+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:52:39.105459+00:00", "trade", 13.4775, 52.0]
["2026-09-30T14:52:39.214736+00:00", "trade", 13.48, 313.0]
["2026-09-30T14:52:39.249234+00:00", "trade", 13.48, 185.0]
["2026-09-30T14:52:39.338190+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:39.339257+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:39.406402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:39.465407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.252346+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.284422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.332551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.352414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.354574+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.363094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.363255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.442042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.453685+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.453725+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.480293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.529820+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:52:40.562830+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.580607+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.598911+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:40.599051+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.092626+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.115661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.126346+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.207454+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.252266+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.264385+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.410783+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.483781+00:00", "trade", 13.4701, 1000.0]
["2026-09-30T14:52:41.484383+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.485032+00:00", "trade", 13.4734, 69.0]
["2026-09-30T14:52:41.511658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.557643+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.591724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.591734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.592656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.593127+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.602597+00:00", "trade", 13.47, 185.0]
["2026-09-30T14:52:41.603938+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.604660+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.626627+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.737726+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.737786+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.745545+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.756827+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.786126+00:00", "trade", 13.48, 231.0]
["2026-09-30T14:52:41.787480+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.797368+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.845533+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:41.919317+00:00", "trade", 13.5015, 100.0]
["2026-09-30T14:52:42.429087+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:42.972054+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:42.974174+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:42.974641+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:43.681944+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:43.816580+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:46.848382+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:46.848990+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:52:46.850268+00:00", "trade", 13.4741, 58.0]
["2026-09-30T14:52:47.117547+00:00", "trade", 13.475, 8.0]
["2026-09-30T14:52:47.166799+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.219778+00:00", "trade", 13.4799, 231.0]
["2026-09-30T14:52:47.492309+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.494319+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.793180+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.884658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.895193+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.895195+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.895878+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895884+00:00", "trade", 13.48, 389.0]
["2026-09-30T14:52:47.895884+00:00", "trade", 13.48, 7100.0]
["2026-09-30T14:52:47.895887+00:00", "trade", 13.48, 3600.0]
["2026-09-30T14:52:47.895887+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895890+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895893+00:00", "trade", 13.48, 3500.0]
["2026-09-30T14:52:47.895893+00:00", "trade", 13.48, 10.0]
["2026-09-30T14:52:47.895896+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895912+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:52:47.895917+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895917+00:00", "trade", 13.48, 1400.0]
["2026-09-30T14:52:47.895924+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:52:47.895924+00:00", "trade", 13.48, 34.0]
["2026-09-30T14:52:47.895924+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895930+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895930+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:52:47.895934+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895934+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895938+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895938+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:47.895942+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895942+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895947+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895947+00:00", "trade", 13.48, 104.0]
["2026-09-30T14:52:47.895947+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895947+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895950+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895950+00:00", "trade", 13.48, 19.0]
["2026-09-30T14:52:47.895950+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895953+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895953+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895953+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:52:47.895956+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:52:47.895956+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:52:47.895959+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:52:47.895962+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895962+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895962+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895962+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895968+00:00", "trade", 13.48, 3219.0]
["2026-09-30T14:52:47.895968+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895968+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.895972+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895972+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.895980+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.895986+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896004+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:52:47.896007+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.896007+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896011+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896011+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:52:47.896015+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896016+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.896020+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896035+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896040+00:00", "trade", 13.48, 281.0]
["2026-09-30T14:52:47.896040+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896066+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896115+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896118+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896131+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:52:47.896136+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896169+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896201+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896236+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896256+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896260+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896266+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896271+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896366+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:52:47.896391+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896396+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896426+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896436+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896449+00:00", "trade", 13.4766, 53.0]
["2026-09-30T14:52:47.896464+00:00", "trade", 13.48, 1300.0]
["2026-09-30T14:52:47.896473+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896476+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896491+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896491+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896515+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896524+00:00", "trade", 13.48, 288.0]
["2026-09-30T14:52:47.896526+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896531+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896548+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896556+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:52:47.896557+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896578+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:52:47.896581+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896609+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896622+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896662+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896767+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896767+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896772+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896772+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896797+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896847+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896876+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.896897+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.896939+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:52:47.896987+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897005+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:52:47.897028+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897063+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.897093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897098+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897126+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:52:47.897177+00:00", "trade", 13.48, 195.0]
["2026-09-30T14:52:47.897204+00:00", "trade", 13.48, 358.0]
["2026-09-30T14:52:47.897263+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897263+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897285+00:00", "trade", 13.478, 61.0]
["2026-09-30T14:52:47.897303+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897339+00:00", "trade", 13.48, 86.0]
["2026-09-30T14:52:47.897363+00:00", "trade", 13.48, 166.0]
["2026-09-30T14:52:47.897428+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897448+00:00", "trade", 13.48, 89.0]
["2026-09-30T14:52:47.897472+00:00", "trade", 13.48, 170.0]
["2026-09-30T14:52:47.897529+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:52:47.897624+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.897634+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:52:47.897658+00:00", "trade", 13.48, 64.0]
["2026-09-30T14:52:47.897715+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:52:47.897793+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:52:47.897817+00:00", "trade", 13.48, 57.0]
["2026-09-30T14:52:47.897917+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:52:47.897941+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:52:47.898019+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:52:47.898043+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:52:47.898097+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:52:47.898175+00:00", "trade", 13.48, 116.0]
["2026-09-30T14:52:47.898202+00:00", "trade", 13.48, 171.0]
["2026-09-30T14:52:47.898253+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:52:47.898306+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.898332+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:52:47.898341+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.898356+00:00", "trade", 13.48, 97.0]
["2026-09-30T14:52:47.898434+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:52:47.898461+00:00", "trade", 13.48, 106.0]
["2026-09-30T14:52:47.898518+00:00", "trade", 13.48, 288.0]
["2026-09-30T14:52:47.898545+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:52:47.898569+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:52:47.898787+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.898927+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.899148+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.899148+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.899315+00:00", "trade", 13.48, 7.0]
["2026-09-30T14:52:47.899787+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:52:47.900169+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:52:47.901303+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:52:47.903212+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.905257+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.906981+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.911022+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:52:47.911612+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.922694+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.996534+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:47.997015+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.000338+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.016782+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.024295+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.025465+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:52:48.025492+00:00", "trade", 13.49, 700.0]
["2026-09-30T14:52:48.025504+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:52:48.025955+00:00", "trade", 13.49, 389.0]
["2026-09-30T14:52:48.025964+00:00", "trade", 13.49, 300.0]
["2026-09-30T14:52:48.025967+00:00", "trade", 13.49, 1611.0]
["2026-09-30T14:52:48.025975+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.025999+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026090+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026090+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026105+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026105+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026125+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026148+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:52:48.026385+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026461+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026466+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026546+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.026602+00:00", "trade", 13.49, 200.0]
["2026-09-30T14:52:48.026606+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.027254+00:00", "trade", 13.4894, 82.0]
["2026-09-30T14:52:48.028059+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.033921+00:00", "trade", 13.49, 1400.0]
["2026-09-30T14:52:48.034510+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.035220+00:00", "trade", 13.49, 100.0]
["2026-09-30T14:52:48.180121+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.510297+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.511220+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.893910+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.894392+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.895309+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:48.900626+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:49.009987+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:49.027714+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:49.202204+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:49.239463+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:49.823794+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:50.215261+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:53.452311+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:53.469918+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:53.470354+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.089682+00:00", "trade", 13.4798, 10.0]
["2026-09-30T14:52:54.250050+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.250531+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.250571+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.250932+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.250972+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.258976+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.338881+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.455759+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:54.562393+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:55.628337+00:00", "trade", 13.4798, 2.0]
["2026-09-30T14:52:55.809186+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:55.910748+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:55.934023+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:56.041589+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:56.041669+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:56.049338+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:56.089483+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:57.286535+00:00", "trade", 13.5009, 1.0]
["2026-09-30T14:52:58.716216+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:58.889726+00:00", "trade", 13.4795, 232.0]
["2026-09-30T14:52:59.009178+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:59.029592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:59.029722+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:59.029842+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:59.552988+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:52:59.996669+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.212974+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.213510+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.222110+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.222551+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.230420+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.336317+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.375766+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.431078+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:00.508491+00:00", "trade", 13.4789, 4.0]
["2026-09-30T14:53:00.534975+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:01.230265+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:01.309995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.263895+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.326154+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.346111+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.378849+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.509134+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.509575+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.526460+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.528701+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535325+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:53:02.535325+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:53:02.535387+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535863+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535903+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535903+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535943+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535983+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535983+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.535983+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536023+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536023+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536063+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536063+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536305+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:53:02.536344+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536504+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536618+00:00", "trade", 13.48, 137.0]
["2026-09-30T14:53:02.536665+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536665+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.536940+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.537101+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.537507+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.537662+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.659492+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.659547+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.660023+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.660028+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.662424+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.695874+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.697638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.697638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.697638+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.698194+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.698635+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.700630+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.706643+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:02.706643+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:02.706645+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.706760+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.706850+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707556+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707592+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707637+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707682+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707747+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.707797+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.708840+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.709120+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.715921+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.754378+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:53:02.754754+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754754+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:02.754803+00:00", "trade", 13.48, 6.0]
["2026-09-30T14:53:02.754806+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754808+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:53:02.754814+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754817+00:00", "trade", 13.48, 180.0]
["2026-09-30T14:53:02.754817+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:53:02.754823+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754823+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:53:02.754827+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754827+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:53:02.754833+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754833+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:53:02.754833+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:53:02.754836+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:53:02.754836+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:53:02.754838+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:02.754880+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:53:02.754892+00:00", "trade", 13.48, 59.0]
["2026-09-30T14:53:02.754914+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.754919+00:00", "trade", 13.48, 441.0]
["2026-09-30T14:53:02.754919+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.754961+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.754995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.754995+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.755000+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.755015+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:53:02.755020+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755039+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755045+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755060+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755130+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755135+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755285+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755300+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:53:02.755313+00:00", "trade", 13.48, 314.0]
["2026-09-30T14:53:02.755315+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755325+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755375+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755471+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755486+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.755656+00:00", "trade", 13.48, 67.0]
["2026-09-30T14:53:02.755731+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.756017+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.756017+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.756032+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.756068+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:53:02.756101+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:53:02.756158+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:53:02.756215+00:00", "trade", 13.48, 82.0]
["2026-09-30T14:53:02.756300+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:02.756618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.757135+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.757175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.757616+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.757656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.757696+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.759856+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.761299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.763279+00:00", "trade", 13.4797, 313.0]
["2026-09-30T14:53:02.847926+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.881295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.882338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.902982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:02.984952+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.768758+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.769705+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.841255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.841811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.845330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:03.956364+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:04.129551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:04.196918+00:00", "trade", 13.4799, 20.0]
["2026-09-30T14:53:04.885746+00:00", "trade", 13.475, 988.0]
["2026-09-30T14:53:04.887030+00:00", "trade", 13.4775, 63.0]
["2026-09-30T14:53:04.965907+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:04.966995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:05.070651+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:05.382474+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.030246+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.086976+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.087723+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.088755+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.089221+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.089557+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.089597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.111309+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.111890+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.114035+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.140604+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.140659+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.140849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.140990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.141701+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.142052+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.142954+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.166345+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.253527+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.303146+00:00", "trade", 13.4772, 80.0]
["2026-09-30T14:53:07.616958+00:00", "trade", 13.48, 1900.0]
["2026-09-30T14:53:07.831989+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.840109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.922699+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:07.922762+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:53:07.922823+00:00", "trade", 13.48, 31.0]
["2026-09-30T14:53:07.922886+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:07.922970+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:53:07.923452+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.923452+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:07.923574+00:00", "trade", 13.48, 2600.0]
["2026-09-30T14:53:07.923577+00:00", "trade", 13.48, 150.0]
["2026-09-30T14:53:07.923977+00:00", "trade", 13.4799, 50.0]
["2026-09-30T14:53:07.924849+00:00", "trade", 13.48, 92.0]
["2026-09-30T14:53:07.949720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.028061+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.028064+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:53:08.028064+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:53:08.028127+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.028190+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:53:08.028196+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:08.028386+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:53:08.028389+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:53:08.028848+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.028888+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.028943+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.029028+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.029088+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.029113+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.029679+00:00", "trade", 13.48, 54.0]
["2026-09-30T14:53:08.030321+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.030557+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.031059+00:00", "trade", 13.47, 195.0]
["2026-09-30T14:53:08.032231+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.032692+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.033218+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.033835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.034972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.046094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.051808+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.052028+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.052439+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.053356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.068773+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.069023+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.094133+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.094579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.095066+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.125971+00:00", "trade", 13.4799, 489.0]
["2026-09-30T14:53:08.144904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.431301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:08.462189+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.394324+00:00", "trade", 13.4925, 600.0]
["2026-09-30T14:53:09.731568+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:53:09.731571+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:53:09.731571+00:00", "trade", 13.48, 1900.0]
["2026-09-30T14:53:09.731661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.731671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.731741+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.731801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732563+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732593+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732598+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732598+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732598+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732643+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.732864+00:00", "trade", 13.4795, 91.0]
["2026-09-30T14:53:09.735044+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.735681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.737550+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.764053+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.894083+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:09.907914+00:00", "trade", 13.48, 195.0]
["2026-09-30T14:53:09.974123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:10.009357+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:10.009357+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:10.055788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:10.222342+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:10.223626+00:00", "trade", 13.4751, 221.0]
["2026-09-30T14:53:10.770177+00:00", "trade", 13.5002, 100.0]
["2026-09-30T14:53:10.909785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:11.003178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:11.159299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:11.868235+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:11.869519+00:00", "trade", 13.475, 216.0]
["2026-09-30T14:53:12.479021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:12.479772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:12.480239+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:12.508787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:12.509223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:12.706527+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:13.079330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:13.173779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:14.345028+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:14.345033+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:14.348706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:14.510797+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:14.602175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:16.734320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:17.501686+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:17.582995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:17.794192+00:00", "trade", 13.5001, 100.0]
["2026-09-30T14:53:18.082995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:19.593762+00:00", "trade", 13.491, 100.0]
["2026-09-30T14:53:19.690511+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:19.762262+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:19.823207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:20.096768+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:20.395630+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:20.567823+00:00", "trade", 13.4853, 91.0]
["2026-09-30T14:53:20.957387+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:21.621308+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:21.622711+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:22.328285+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:22.569008+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:22.569444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:22.854748+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.652397+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:23.653684+00:00", "trade", 13.475, 216.0]
["2026-09-30T14:53:23.810153+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:53:23.837743+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.964375+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.964378+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:53:23.964380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.964856+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.964931+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:53:23.965247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.965302+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.965477+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.965507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.965507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.965588+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.966009+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.966149+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.966605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.970905+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:23.971787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.201213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.201324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.201354+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.201360+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:53:24.201985+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.202025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.202025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.203544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.217988+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.272849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.330346+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.373975+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.496040+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.678700+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:24.821851+00:00", "trade", 13.475, 50.0]
["2026-09-30T14:53:25.652178+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:25.652668+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.653054+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.653094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.653462+00:00", "trade", 13.4756, 256.0]
["2026-09-30T14:53:25.653656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.653656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.655535+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.655936+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.661780+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.821435+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.821951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.821956+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.822187+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.822260+00:00", "trade", 13.47, 538.0]
["2026-09-30T14:53:25.823310+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.823350+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.824873+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.962015+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.973096+00:00", "trade", 13.48, 538.0]
["2026-09-30T14:53:25.973111+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.974119+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.974119+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:25.974159+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.004852+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.521712+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.522404+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.522404+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.522459+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.769259+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:53:26.769301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.878486+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.885328+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.885779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.978524+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.979166+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.981887+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:26.984408+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:27.004305+00:00", "trade", 13.475, 60.0]
["2026-09-30T14:53:27.042522+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:27.352770+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:27.438544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:27.491720+00:00", "trade", 13.479, 233.0]
["2026-09-30T14:53:27.847789+00:00", "trade", 13.4996, 13.0]
["2026-09-30T14:53:27.848410+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:28.453846+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:28.638526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:28.690950+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:28.691908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.832312+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.833229+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.834312+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.834337+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.834693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:29.996699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.078728+00:00", "trade", 13.4799, 2000.0]
["2026-09-30T14:53:31.080006+00:00", "trade", 13.4781, 75.0]
["2026-09-30T14:53:31.083155+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.095956+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:53:31.210222+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.652400+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.653924+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.654129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.654440+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.723504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.727208+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.728301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.808928+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:31.984330+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:31.985611+00:00", "trade", 13.475, 262.0]
["2026-09-30T14:53:32.135059+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.135680+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.136198+00:00", "trade", 13.47, 142.0]
["2026-09-30T14:53:32.217465+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.353870+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.420732+00:00", "trade", 13.4798, 1900.0]
["2026-09-30T14:53:32.497040+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.553289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.681645+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.681655+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.681700+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.682301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:32.951307+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:33.614255+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:33.614340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:33.981709+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:33.982762+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:34.265415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:34.397740+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:34.866791+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:34.873342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:34.975690+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:35.820808+00:00", "trade", 13.4986, 12.0]
["2026-09-30T14:53:36.490611+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:36.532381+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.368417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.368502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.369499+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.370351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.370707+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.372196+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.471853+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.564368+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:39.564889+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:40.433928+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:40.434314+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:40.436273+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:40.562223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.196228+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.284021+00:00", "trade", 13.4887, 200.0]
["2026-09-30T14:53:41.358203+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.410508+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:53:41.411789+00:00", "trade", 13.4789, 51.0]
["2026-09-30T14:53:41.566268+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.566429+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.571010+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.571501+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.572912+00:00", "trade", 13.47, 183.0]
["2026-09-30T14:53:41.651216+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.651652+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.657125+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.657180+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.666858+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.667139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:41.705074+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:42.014537+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:53:42.137362+00:00", "trade", 13.48, 183.0]
["2026-09-30T14:53:42.727688+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:43.074952+00:00", "trade", 13.4799, 25.0]
["2026-09-30T14:53:44.291741+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:44.949810+00:00", "trade", 13.4867, 25.0]
["2026-09-30T14:53:44.951993+00:00", "trade", 13.4867, 12.0]
["2026-09-30T14:53:45.038995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.043982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.122453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.123100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.325091+00:00", "trade", 13.475, 181.0]
["2026-09-30T14:53:45.325154+00:00", "trade", 13.475, 2400.0]
["2026-09-30T14:53:45.325220+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:53:45.325682+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.325713+00:00", "trade", 13.475, 2019.0]
["2026-09-30T14:53:45.326289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.326438+00:00", "trade", 13.475, 74.0]
["2026-09-30T14:53:45.326730+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.326982+00:00", "trade", 13.475, 63.0]
["2026-09-30T14:53:45.445964+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.446570+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.866349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:45.891754+00:00", "trade", 13.475, 142.0]
["2026-09-30T14:53:45.892552+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:46.559439+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:46.581749+00:00", "trade", 13.4795, 100.0]
["2026-09-30T14:53:46.863808+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:47.119111+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:47.742640+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.036480+00:00", "trade", 13.475, 20.0]
["2026-09-30T14:53:48.036838+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:53:48.081698+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.081708+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.081717+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.082264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.082825+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.511897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:48.936628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:49.486727+00:00", "trade", 13.4781, 230.0]
["2026-09-30T14:53:49.802895+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.056754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.058568+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.060984+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.094694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.634664+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.638910+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:50.870305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:51.120245+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:51.395457+00:00", "trade", 13.4782, 1600.0]
["2026-09-30T14:53:53.168897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:53.172540+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:53.172558+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:53.750837+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:53.873624+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:54.087543+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:54.101003+00:00", "trade", 13.4769, 10.0]
["2026-09-30T14:53:54.175448+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:54.586320+00:00", "trade", 13.4982, 14.0]
["2026-09-30T14:53:54.638376+00:00", "trade", 13.475, 69.0]
["2026-09-30T14:53:55.020113+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:55.192304+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:53:55.609196+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.037776+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.231422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.246773+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.246773+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.246778+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.246828+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.247720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.293439+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.666046+00:00", "trade", 13.4788, 1.0]
["2026-09-30T14:53:56.687577+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687582+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687597+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687607+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687612+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687637+00:00", "trade", 13.47, 4199.0]
["2026-09-30T14:53:56.687683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.687752+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:53:56.688264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688334+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688339+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688745+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688805+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.688931+00:00", "trade", 13.4707, 116.0]
["2026-09-30T14:53:56.689016+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.691772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.704938+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:53:56.704939+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.705580+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.705590+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.712071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.791214+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.817904+00:00", "trade", 13.48, 367.0]
["2026-09-30T14:53:56.818985+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.819587+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.820544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.821982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.832908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.873958+00:00", "trade", 13.48, 466.0]
["2026-09-30T14:53:56.892485+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:56.968148+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:53:56.969435+00:00", "trade", 13.475, 85.0]
["2026-09-30T14:53:57.007849+00:00", "trade", 13.47, 367.0]
["2026-09-30T14:53:57.059818+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.060746+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.112930+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.585249+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.585328+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:53:57.585369+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.585385+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:53:57.585406+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:53:57.585412+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:53:57.586036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.586036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.586071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.586236+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.586663+00:00", "trade", 13.47, 66.0]
["2026-09-30T14:53:57.586724+00:00", "trade", 13.47, 62.0]
["2026-09-30T14:53:57.593171+00:00", "trade", 13.4701, 2000.0]
["2026-09-30T14:53:57.596681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:57.719945+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:58.301778+00:00", "trade", 13.4715, 80.0]
["2026-09-30T14:53:58.303068+00:00", "trade", 13.4702, 50.0]
["2026-09-30T14:53:58.459244+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:53:58.614892+00:00", "trade", 13.48, 476.0]
["2026-09-30T14:53:58.616170+00:00", "trade", 13.476, 57.0]
["2026-09-30T14:53:58.629053+00:00", "trade", 13.48, 482.0]
["2026-09-30T14:53:58.632634+00:00", "trade", 13.48, 459.0]
["2026-09-30T14:53:59.176055+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:53:59.177336+00:00", "trade", 13.4755, 239.0]
["2026-09-30T14:53:59.285335+00:00", "trade", 13.47, 476.0]
["2026-09-30T14:53:59.291800+00:00", "trade", 13.47, 482.0]
["2026-09-30T14:53:59.346413+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:53:59.346416+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:53:59.346424+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346424+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346424+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346428+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346428+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346428+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346431+00:00", "trade", 13.47, 450.0]
["2026-09-30T14:53:59.346537+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346537+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346543+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346543+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:53:59.346546+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346546+00:00", "trade", 13.47, 466.0]
["2026-09-30T14:53:59.346548+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346579+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:53:59.346579+00:00", "trade", 13.47, 198.0]
["2026-09-30T14:53:59.346597+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346699+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:53:59.346762+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.346812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.346888+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:53:59.346888+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:53:59.346906+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346906+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.346910+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:53:59.346910+00:00", "trade", 13.47, 1600.0]
["2026-09-30T14:53:59.346913+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:53:59.346913+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:53:59.346968+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.347168+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.347238+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.347688+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:53:59.347869+00:00", "trade", 13.47, 56.0]
["2026-09-30T14:53:59.348184+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:53:59.348254+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:53:59.350641+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.350641+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.350696+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.350752+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.366008+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.376076+00:00", "trade", 13.47, 2.0]
["2026-09-30T14:53:59.440053+00:00", "trade", 13.47, 367.0]
["2026-09-30T14:53:59.498353+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.572996+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:53:59.573071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.573928+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.702121+00:00", "trade", 13.475, 1900.0]
["2026-09-30T14:53:59.703405+00:00", "trade", 13.4728, 81.0]
["2026-09-30T14:53:59.779233+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:53:59.872624+00:00", "trade", 13.48, 498.0]
["2026-09-30T14:53:59.873616+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.925590+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:53:59.996719+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.110275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.110345+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.110526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.140772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.141183+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.141344+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.141745+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.193483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.606040+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.606736+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:00.606802+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:01.193118+00:00", "trade", 13.4763, 160.0]
["2026-09-30T14:54:01.321866+00:00", "trade", 13.47, 498.0]
["2026-09-30T14:54:01.322851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:01.408956+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:01.533237+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.105544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.107824+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.108025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.108265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.108426+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.108867+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.109191+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:54:02.109191+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:54:02.110105+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.110485+00:00", "trade", 13.4725, 57.0]
["2026-09-30T14:54:02.132072+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.135760+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:02.135775+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:02.136963+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:02.137194+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.137194+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.252260+00:00", "trade", 13.48, 412.0]
["2026-09-30T14:54:02.253591+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.282927+00:00", "trade", 13.48, 524.0]
["2026-09-30T14:54:02.283999+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.392117+00:00", "trade", 13.475, 350.0]
["2026-09-30T14:54:02.393404+00:00", "trade", 13.4771, 52.0]
["2026-09-30T14:54:02.507646+00:00", "trade", 13.475, 950.0]
["2026-09-30T14:54:02.622558+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:54:02.629225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.630173+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.630275+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:02.630341+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:54:02.631265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.639650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.660710+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.691534+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.691576+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.692640+00:00", "trade", 13.475, 129.0]
["2026-09-30T14:54:02.692851+00:00", "trade", 13.475, 52.0]
["2026-09-30T14:54:02.721981+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.722918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.737333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.737685+00:00", "trade", 13.475, 350.0]
["2026-09-30T14:54:02.748152+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.748664+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.748670+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.748760+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.748883+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.749070+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.749485+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.749900+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.749983+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.750910+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.751478+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.751592+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.753672+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.754444+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.754588+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.755126+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.756949+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.759921+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.764633+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.765705+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.769010+00:00", "trade", 13.475, 171.0]
["2026-09-30T14:54:02.771218+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.773241+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.774468+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.776436+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.779950+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.780801+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.780867+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.780867+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.780942+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.781012+00:00", "trade", 13.48, 8.0]
["2026-09-30T14:54:02.781018+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:54:02.781018+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.781024+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.781027+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.781030+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.781033+00:00", "trade", 13.48, 106.0]
["2026-09-30T14:54:02.781081+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.781105+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.781109+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.781112+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.781114+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:54:02.781117+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.781117+00:00", "trade", 13.48, 195.0]
["2026-09-30T14:54:02.781333+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.781707+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.781830+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.782556+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.785110+00:00", "trade", 13.475, 5239.0]
["2026-09-30T14:54:02.789528+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.794073+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.794223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.794369+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.794399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.794624+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.795461+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.799005+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.801776+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.805660+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.806979+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.807805+00:00", "trade", 13.48, 399.0]
["2026-09-30T14:54:02.807812+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.807812+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.807812+00:00", "trade", 13.48, 101.0]
["2026-09-30T14:54:02.807881+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.807887+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.818288+00:00", "trade", 13.48, 11.0]
["2026-09-30T14:54:02.821358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.828627+00:00", "trade", 13.48, 98.0]
["2026-09-30T14:54:02.828630+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828630+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828633+00:00", "trade", 13.48, 398.0]
["2026-09-30T14:54:02.828636+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828636+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:54:02.828666+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828669+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.828678+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.828681+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.828684+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.828684+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828688+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.828688+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828693+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828693+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.828699+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.828729+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.828729+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828750+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828836+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828841+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828841+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828841+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828846+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828846+00:00", "trade", 13.48, 198.0]
["2026-09-30T14:54:02.828850+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828856+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.828880+00:00", "trade", 13.48, 324.0]
["2026-09-30T14:54:02.828880+00:00", "trade", 13.475, 5738.0]
["2026-09-30T14:54:02.828901+00:00", "trade", 13.48, 651.0]
["2026-09-30T14:54:02.828907+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828922+00:00", "trade", 13.48, 501.0]
["2026-09-30T14:54:02.828937+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:02.828937+00:00", "trade", 13.48, 124.0]
["2026-09-30T14:54:02.828940+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828946+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.828949+00:00", "trade", 13.48, 501.0]
["2026-09-30T14:54:02.828952+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.828967+00:00", "trade", 13.48, 49.0]
["2026-09-30T14:54:02.828979+00:00", "trade", 13.48, 54.0]
["2026-09-30T14:54:02.829021+00:00", "trade", 13.48, 122.0]
["2026-09-30T14:54:02.829026+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.829118+00:00", "trade", 13.48, 77.0]
["2026-09-30T14:54:02.829121+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.829121+00:00", "trade", 13.48, 5239.0]
["2026-09-30T14:54:02.829123+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.829129+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.829129+00:00", "trade", 13.48, 122.0]
["2026-09-30T14:54:02.829267+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.829277+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.829412+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.829416+00:00", "trade", 13.48, 32.0]
["2026-09-30T14:54:02.829478+00:00", "trade", 13.48, 2.0]
["2026-09-30T14:54:02.829583+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.829676+00:00", "trade", 13.48, 78.0]
["2026-09-30T14:54:02.829798+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.830058+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:54:02.830064+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.830079+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.830079+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:54:02.830129+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.830290+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.831974+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.831988+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.832001+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.832004+00:00", "trade", 13.48, 45.0]
["2026-09-30T14:54:02.832013+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.832515+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:02.833032+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833730+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833751+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833751+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833856+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833890+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.833903+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.833992+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.834033+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.834033+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.834034+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.834106+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.834208+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.834384+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.834404+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.834469+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.834825+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.835201+00:00", "trade", 13.48, 305.0]
["2026-09-30T14:54:02.835261+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.835316+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.835462+00:00", "trade", 13.48, 31.0]
["2026-09-30T14:54:02.837496+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.838746+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.838749+00:00", "trade", 13.48, 611.0]
["2026-09-30T14:54:02.838749+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.838773+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.838779+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.838824+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.839556+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.840283+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.841802+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.843225+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.843250+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.843510+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.849089+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.853890+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.853970+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.854053+00:00", "trade", 13.48, 1098.0]
["2026-09-30T14:54:02.854053+00:00", "trade", 13.48, 576.0]
["2026-09-30T14:54:02.854055+00:00", "trade", 13.48, 424.0]
["2026-09-30T14:54:02.854056+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.854107+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.854110+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.854111+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.854477+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.854602+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.854973+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.855489+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.856471+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.856927+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.857804+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.858316+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.858451+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.861373+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.868199+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.870168+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.870169+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.870171+00:00", "trade", 13.48, 4.0]
["2026-09-30T14:54:02.870171+00:00", "trade", 13.48, 12.0]
["2026-09-30T14:54:02.870180+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:54:02.872234+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.872605+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.873607+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.877256+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.877326+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.877426+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.889054+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.900267+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:02.901754+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.901759+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.902235+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.919196+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.919221+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.932141+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.940486+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.941103+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.954700+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.960891+00:00", "trade", 13.48, 1375.0]
["2026-09-30T14:54:02.962328+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:54:02.964015+00:00", "trade", 13.48, 1400.0]
["2026-09-30T14:54:02.964015+00:00", "trade", 13.48, 900.0]
["2026-09-30T14:54:02.964018+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964029+00:00", "trade", 13.48, 699.0]
["2026-09-30T14:54:02.964029+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:54:02.964029+00:00", "trade", 13.48, 1300.0]
["2026-09-30T14:54:02.964034+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:54:02.964034+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:54:02.964034+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:54:02.964039+00:00", "trade", 13.48, 1500.0]
["2026-09-30T14:54:02.964039+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964042+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.964055+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.964055+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.964058+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964060+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:02.964063+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964063+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:02.964067+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.964069+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964093+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:02.964113+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964168+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964193+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964205+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964205+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:54:02.964213+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964233+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964268+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964268+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964280+00:00", "trade", 13.48, 2600.0]
["2026-09-30T14:54:02.964280+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.964283+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:54:02.964313+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964313+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964318+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964338+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964354+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964354+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964354+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964383+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:02.964438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.964443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.964680+00:00", "trade", 13.48, 110.0]
["2026-09-30T14:54:02.964743+00:00", "trade", 13.48, 390.0]
["2026-09-30T14:54:02.964854+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.964864+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965185+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965185+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965240+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965250+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965371+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.965391+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.966674+00:00", "trade", 13.48, 11.0]
["2026-09-30T14:54:02.968092+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.968122+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.968222+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.968503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.969576+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.969877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.972593+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.976423+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:02.976582+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.978071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.979990+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.981103+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.981253+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.982832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.985549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.986827+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.988526+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.995912+00:00", "trade", 13.47, 2900.0]
["2026-09-30T14:54:02.995921+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:54:02.996222+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:54:02.997001+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.997041+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.997126+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.997337+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.997377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.997592+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:02.998850+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.001141+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.008468+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.047225+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.050483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.052463+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.052579+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:54:03.053350+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.053360+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.053375+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.056633+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.056718+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.063750+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.069709+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.069729+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.069735+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:03.069747+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:54:03.069762+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.069899+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.088669+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.088684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.088878+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:54:03.088882+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.088882+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.089020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.089282+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:54:03.089285+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:54:03.089285+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:54:03.089287+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:03.089361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.090006+00:00", "trade", 13.48, 2000.0]
["2026-09-30T14:54:03.090904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.090919+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129437+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:54:03.129440+00:00", "trade", 13.48, 21.0]
["2026-09-30T14:54:03.129442+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:54:03.129445+00:00", "trade", 13.48, 1200.0]
["2026-09-30T14:54:03.129445+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:54:03.129466+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:54:03.129521+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129576+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129592+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.129601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129607+00:00", "trade", 13.48, 1600.0]
["2026-09-30T14:54:03.129937+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.129937+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130007+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130032+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130063+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130134+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.130158+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.130215+00:00", "trade", 13.48, 87.0]
["2026-09-30T14:54:03.130218+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130263+00:00", "trade", 13.48, 213.0]
["2026-09-30T14:54:03.130263+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130272+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:03.130273+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130408+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130431+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.130452+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.130468+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130519+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.130582+00:00", "trade", 13.48, 25.0]
["2026-09-30T14:54:03.130589+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.130689+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131095+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131115+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131125+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131130+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131140+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131145+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131175+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.131192+00:00", "trade", 13.48, 23.0]
["2026-09-30T14:54:03.132087+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.132534+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.134443+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.134473+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.134969+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.136097+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.138222+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.148968+00:00", "trade", 13.48, 5.0]
["2026-09-30T14:54:03.150406+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.150847+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.155247+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.155989+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.164219+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.195884+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.207522+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.220568+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.232742+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.240195+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.262197+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.262854+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.264828+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.265440+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.265645+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.267510+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.273314+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.275198+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.275288+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.275885+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.277554+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.279168+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.279178+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.279223+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.281232+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.292494+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.309399+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.309750+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.320050+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333291+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333481+00:00", "trade", 13.48, 2300.0]
["2026-09-30T14:54:03.333487+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:54:03.333487+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:54:03.333491+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:54:03.333491+00:00", "trade", 13.48, 700.0]
["2026-09-30T14:54:03.333493+00:00", "trade", 13.48, 40.0]
["2026-09-30T14:54:03.333493+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:54:03.333496+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:54:03.333552+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333582+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333613+00:00", "trade", 13.48, 220.0]
["2026-09-30T14:54:03.333627+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333627+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333682+00:00", "quote", 13.48, 13.49]
["2026-09-30T14:54:03.333725+00:00", "trade", 13.48, 3.0]
["2026-09-30T14:54:03.333727+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.333732+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.333737+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.333762+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.333779+00:00", "trade", 13.48, 32.0]
["2026-09-30T14:54:03.333779+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:54:03.333783+00:00", "trade", 13.48, 440.0]
["2026-09-30T14:54:03.333783+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.333785+00:00", "trade", 13.48, 182.0]
["2026-09-30T14:54:03.333794+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.333843+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.333899+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:03.333899+00:00", "trade", 13.48, 1.0]
["2026-09-30T14:54:03.334028+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.334048+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.334108+00:00", "quote", 13.48, 13.48]
["2026-09-30T14:54:03.334127+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:54:03.334138+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334394+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334454+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334489+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334489+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334544+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334554+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334579+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.334820+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.336699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.338769+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.343050+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.343060+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.343786+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.357349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.374951+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.440497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.466518+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:54:03.466581+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:54:03.468503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.470904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.484466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.488922+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.490596+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507366+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507656+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507742+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507887+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.507977+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.508037+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.508178+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.508328+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.508659+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.509651+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.512804+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.514904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.516382+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.593265+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.630212+00:00", "trade", 13.4799, 524.0]
["2026-09-30T14:54:03.643299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.643585+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.656425+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.672353+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.672724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.673251+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.691419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.756358+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.831041+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.832525+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.843942+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.860301+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.881687+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.891856+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:03.947630+00:00", "trade", 13.4767, 412.0]
["2026-09-30T14:54:03.982116+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.034001+00:00", "trade", 13.475, 459.0]
["2026-09-30T14:54:04.084028+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.149985+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.213391+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.215241+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.219531+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.219551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.220699+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.228502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.256915+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.267946+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.334615+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.341228+00:00", "trade", 13.4776, 52.0]
["2026-09-30T14:54:04.345431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.348263+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.348298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.349190+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.356321+00:00", "trade", 13.4795, 53.0]
["2026-09-30T14:54:04.356375+00:00", "trade", 13.4787, 96.0]
["2026-09-30T14:54:04.365859+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:54:04.367609+00:00", "trade", 13.48, 87.0]
["2026-09-30T14:54:04.367661+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:54:04.371648+00:00", "trade", 13.4754, 138.0]
["2026-09-30T14:54:04.371723+00:00", "trade", 13.4754, 206.0]
["2026-09-30T14:54:04.377124+00:00", "trade", 13.48, 62.0]
["2026-09-30T14:54:04.377686+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:54:04.377738+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:54:04.378977+00:00", "trade", 13.48, 54.0]
["2026-09-30T14:54:04.379867+00:00", "trade", 13.48, 53.0]
["2026-09-30T14:54:04.380835+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:54:04.380937+00:00", "trade", 13.4755, 154.0]
["2026-09-30T14:54:04.380985+00:00", "trade", 13.475, 207.0]
["2026-09-30T14:54:04.381391+00:00", "trade", 13.48, 57.0]
["2026-09-30T14:54:04.381902+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:54:04.382305+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:54:04.382678+00:00", "trade", 13.48, 155.0]
["2026-09-30T14:54:04.382727+00:00", "trade", 13.48, 199.0]
["2026-09-30T14:54:04.383329+00:00", "trade", 13.48, 59.0]
["2026-09-30T14:54:04.383502+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:54:04.383833+00:00", "trade", 13.4797, 52.0]
["2026-09-30T14:54:04.384483+00:00", "trade", 13.4798, 60.0]
["2026-09-30T14:54:04.384534+00:00", "trade", 13.48, 70.0]
["2026-09-30T14:54:04.384633+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:54:04.384684+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:54:04.384928+00:00", "trade", 13.48, 70.0]
["2026-09-30T14:54:04.384994+00:00", "trade", 13.48, 71.0]
["2026-09-30T14:54:04.385048+00:00", "trade", 13.48, 51.0]
["2026-09-30T14:54:04.385099+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:54:04.385153+00:00", "trade", 13.48, 55.0]
["2026-09-30T14:54:04.385204+00:00", "trade", 13.48, 68.0]
["2026-09-30T14:54:04.385307+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:54:04.385358+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:54:04.385532+00:00", "trade", 13.48, 79.0]
["2026-09-30T14:54:04.385586+00:00", "trade", 13.48, 90.0]
["2026-09-30T14:54:04.385634+00:00", "trade", 13.4788, 50.0]
["2026-09-30T14:54:04.385686+00:00", "trade", 13.4788, 50.0]
["2026-09-30T14:54:04.385785+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:54:04.385887+00:00", "trade", 13.48, 109.0]
["2026-09-30T14:54:04.385938+00:00", "trade", 13.48, 105.0]
["2026-09-30T14:54:04.385992+00:00", "trade", 13.4729, 99.0]
["2026-09-30T14:54:04.386040+00:00", "trade", 13.4729, 148.0]
["2026-09-30T14:54:04.386091+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:54:04.386143+00:00", "trade", 13.47, 76.0]
["2026-09-30T14:54:04.386191+00:00", "trade", 13.4783, 54.0]
["2026-09-30T14:54:04.386245+00:00", "trade", 13.4776, 50.0]
["2026-09-30T14:54:04.386293+00:00", "trade", 13.4782, 50.0]
["2026-09-30T14:54:04.386341+00:00", "trade", 13.48, 50.0]
["2026-09-30T14:54:04.386392+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:54:04.386440+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:54:04.386507+00:00", "trade", 13.48, 72.0]
["2026-09-30T14:54:04.386558+00:00", "trade", 13.48, 58.0]
["2026-09-30T14:54:04.386609+00:00", "trade", 13.48, 87.0]
["2026-09-30T14:54:04.386660+00:00", "trade", 13.48, 62.0]
["2026-09-30T14:54:04.386708+00:00", "trade", 13.48, 93.0]
["2026-09-30T14:54:04.386756+00:00", "trade", 13.48, 83.0]
["2026-09-30T14:54:04.386807+00:00", "trade", 13.48, 124.0]
["2026-09-30T14:54:04.386858+00:00", "trade", 13.48, 61.0]
["2026-09-30T14:54:04.386906+00:00", "trade", 13.48, 60.0]
["2026-09-30T14:54:04.386958+00:00", "trade", 13.48, 56.0]
["2026-09-30T14:54:04.425972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.428619+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.433215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.435570+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.463517+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.463552+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.505442+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.505778+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.513721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.660329+00:00", "trade", 13.475, 600.0]
["2026-09-30T14:54:04.686578+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.686628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.687445+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.722960+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.723020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.892959+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.898157+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.944542+00:00", "trade", 13.48, 476.0]
["2026-09-30T14:54:04.945123+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.945168+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:04.945534+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.021886+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.021971+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.022117+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.023049+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.037639+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.041668+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.042114+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.072819+00:00", "trade", 13.4794, 58.0]
["2026-09-30T14:54:05.078532+00:00", "trade", 13.4755, 53.0]
["2026-09-30T14:54:05.226508+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.226719+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.228247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.229114+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.264118+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.264128+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.264519+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.265586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.298419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.298419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.308463+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.308934+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.309340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.329268+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.367549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.383868+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.438047+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.497037+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.544049+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.556368+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.680424+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.707593+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.725476+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.925983+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.926063+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.931466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.974584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.975025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.979305+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.979716+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.979861+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:05.979886+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:05.980342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.022449+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:54:06.023500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.069409+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.069414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.076797+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.089437+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.096259+00:00", "trade", 13.47, 20.0]
["2026-09-30T14:54:06.096275+00:00", "trade", 13.47, 2100.0]
["2026-09-30T14:54:06.096278+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:54:06.096278+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:06.096279+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:06.096307+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:54:06.096404+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096449+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096479+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096494+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096504+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096509+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:06.096509+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096509+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096512+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:54:06.096554+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096604+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096644+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:06.096760+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096855+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096855+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096855+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096870+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096890+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096890+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096900+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096912+00:00", "trade", 13.47, 10.0]
["2026-09-30T14:54:06.096930+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096942+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:06.096950+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.096990+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097005+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097040+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097085+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097170+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097176+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097296+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097356+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097471+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097541+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097555+00:00", "trade", 13.4727, 88.0]
["2026-09-30T14:54:06.097581+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097612+00:00", "trade", 13.4718, 94.0]
["2026-09-30T14:54:06.097622+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097622+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097642+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097642+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097752+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.097752+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.098376+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:54:06.099356+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.099792+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.100348+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.103681+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.105149+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.107415+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.182378+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.182458+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.199424+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.201358+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.201373+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.224463+00:00", "trade", 13.4699, 476.0]
["2026-09-30T14:54:06.225750+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:54:06.364582+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:06.365289+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:54:06.365529+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.366564+00:00", "trade", 13.4685, 57.0]
["2026-09-30T14:54:06.433551+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.499017+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.499037+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.514615+00:00", "trade", 13.4857, 100.0]
["2026-09-30T14:54:06.597642+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.641205+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:06.761251+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.127778+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.328356+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.338086+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:07.338986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.339605+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:07.376140+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.376195+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.377137+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.447560+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:07.489174+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:08.024605+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:08.024635+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:08.025201+00:00", "trade", 13.465, 350.0]
["2026-09-30T14:54:08.064704+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:08.166636+00:00", "trade", 13.46, 342.0]
["2026-09-30T14:54:08.169298+00:00", "trade", 13.46, 25.0]
["2026-09-30T14:54:08.170491+00:00", "trade", 13.46, 282.0]
["2026-09-30T14:54:08.171769+00:00", "trade", 13.4635, 53.0]
["2026-09-30T14:54:08.226548+00:00", "trade", 13.46, 305.0]
["2026-09-30T14:54:08.347565+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:08.380072+00:00", "trade", 13.47, 282.0]
["2026-09-30T14:54:08.912707+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:09.266336+00:00", "trade", 13.4961, 13.0]
["2026-09-30T14:54:10.111626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.112578+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.238924+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.242187+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.369450+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.369911+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:10.472986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:11.009148+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:11.009879+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:12.634627+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:13.064866+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:13.076273+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:13.566700+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:13.704769+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:13.952203+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:14.568986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:14.569001+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:14.730841+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:14.763268+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.025367+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.025483+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.037707+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.258893+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.259259+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.380142+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.380162+00:00", "trade", 13.46, 105.0]
["2026-09-30T14:54:15.380162+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.380743+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.380773+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.380899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.381059+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.394491+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.499696+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.585485+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.929635+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.929660+00:00", "trade", 13.46, 165.0]
["2026-09-30T14:54:15.929996+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930226+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930261+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930281+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930301+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930352+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.930352+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.934115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:15.934857+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.346813+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.356110+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.356411+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.357533+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.359794+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.359899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.360455+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.360896+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.360936+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.436601+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.472933+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.690931+00:00", "trade", 13.4645, 74.0]
["2026-09-30T14:54:16.845956+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.846136+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.846407+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.846412+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.846653+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.859418+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:16.872599+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.010267+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.048152+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.048618+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.049781+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.049831+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.049891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.050357+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.050388+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.050803+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.050819+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.050819+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.052894+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.053350+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.087010+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.087170+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.091440+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.123577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.124183+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.124223+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.124504+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.124945+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.132588+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.143334+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.143379+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.341616+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.341841+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.341896+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.343656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.555009+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.555235+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.567308+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.575322+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.575387+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.598669+00:00", "trade", 13.465, 1375.0]
["2026-09-30T14:54:17.599309+00:00", "trade", 13.465, 1025.0]
["2026-09-30T14:54:17.640412+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.652827+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.656636+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.660545+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.660574+00:00", "trade", 13.47, 15.0]
["2026-09-30T14:54:17.660580+00:00", "trade", 13.47, 8.0]
["2026-09-30T14:54:17.660595+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662339+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662354+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662369+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662394+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662399+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662409+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.662495+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.666113+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.670664+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.671266+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.673476+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.705412+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.708584+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.738034+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.742034+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.743151+00:00", "trade", 13.465, 5.0]
["2026-09-30T14:54:17.743252+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.744485+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.765655+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.787873+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.788574+00:00", "trade", 13.47, 205.0]
["2026-09-30T14:54:17.797144+00:00", "trade", 13.47, 374.0]
["2026-09-30T14:54:17.797198+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:17.797842+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:17.798422+00:00", "trade", 13.47, 305.0]
["2026-09-30T14:54:17.798422+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:54:17.798425+00:00", "trade", 13.47, 271.0]
["2026-09-30T14:54:17.798491+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:17.801968+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:17.807200+00:00", "trade", 13.47, 184.0]
["2026-09-30T14:54:17.807249+00:00", "trade", 13.47, 30.0]
["2026-09-30T14:54:17.807261+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:54:17.807289+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807295+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807299+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807324+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807330+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807350+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807354+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807385+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807420+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807425+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807510+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:17.807594+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:54:17.808487+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.808863+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.809365+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:54:17.809389+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.809693+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:54:17.809695+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.809747+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:54:17.809800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.809971+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.810607+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.810647+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.810662+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.811514+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.812497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.812737+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.820285+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.820320+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:17.820370+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.829522+00:00", "trade", 13.47, 1918.0]
["2026-09-30T14:54:17.829868+00:00", "trade", 13.47, 482.0]
["2026-09-30T14:54:17.830770+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.831457+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.834880+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.836634+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.839451+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.864280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.864306+00:00", "trade", 13.47, 6100.0]
["2026-09-30T14:54:17.865253+00:00", "trade", 13.47, 6220.0]
["2026-09-30T14:54:17.879125+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.879135+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.887134+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.891760+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.894056+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.895118+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.909245+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:54:17.909833+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.934713+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.935519+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.936772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.939374+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.939534+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.939785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.940276+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.945519+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.945649+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.981825+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:17.991809+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.052503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.144200+00:00", "trade", 13.475, 19400.0]
["2026-09-30T14:54:18.145361+00:00", "trade", 13.475, 19400.0]
["2026-09-30T14:54:18.145569+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.272242+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:54:18.272257+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:18.272329+00:00", "trade", 13.475, 296.0]
["2026-09-30T14:54:18.272531+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:18.272705+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:54:18.280476+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:54:18.280500+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:54:18.280500+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:18.280933+00:00", "trade", 13.475, 500.0]
["2026-09-30T14:54:18.281835+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:54:18.281838+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:18.281934+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.281954+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.281961+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:54:18.281964+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:54:18.281974+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.283047+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.284811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.284891+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.288720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.317323+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.341473+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:18.341710+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:18.348555+00:00", "trade", 13.475, 186.0]
["2026-09-30T14:54:18.356455+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:54:18.386292+00:00", "trade", 13.47, 5760.0]
["2026-09-30T14:54:18.386574+00:00", "trade", 13.47, 5600.0]
["2026-09-30T14:54:18.393097+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:18.427035+00:00", "trade", 13.475, 114.0]
["2026-09-30T14:54:18.428930+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:18.578600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.578671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.605068+00:00", "trade", 13.47, 205.0]
["2026-09-30T14:54:18.611152+00:00", "trade", 13.4644, 63.0]
["2026-09-30T14:54:18.638794+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.639886+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.640212+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.642858+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.706088+00:00", "trade", 13.4683, 73.0]
["2026-09-30T14:54:18.707452+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.708961+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.709257+00:00", "trade", 13.47, 69.0]
["2026-09-30T14:54:18.709925+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:54:18.710111+00:00", "trade", 13.47, 146.0]
["2026-09-30T14:54:18.710319+00:00", "trade", 13.47, 149.0]
["2026-09-30T14:54:18.710505+00:00", "trade", 13.48, 120.0]
["2026-09-30T14:54:18.710749+00:00", "trade", 13.475, 466.0]
["2026-09-30T14:54:18.710905+00:00", "trade", 13.475, 466.0]
["2026-09-30T14:54:18.711892+00:00", "trade", 13.475, 55.0]
["2026-09-30T14:54:18.712369+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.712433+00:00", "trade", 13.4714, 50.0]
["2026-09-30T14:54:18.712479+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.713007+00:00", "trade", 13.4708, 164.0]
["2026-09-30T14:54:18.713109+00:00", "trade", 13.47, 134.0]
["2026-09-30T14:54:18.717170+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.717461+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.717536+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.718744+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.807861+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.808227+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.820211+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.820927+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.847706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.971967+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.972348+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:18.977851+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.041073+00:00", "trade", 13.4705, 342.0]
["2026-09-30T14:54:19.125036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.125091+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.126039+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.126048+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.126079+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.139681+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.258504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.264629+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.264959+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.265320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.269365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.270106+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.513195+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.516057+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.516418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.612988+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:19.613053+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.060127+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.060207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.095275+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.099025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.140409+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:54:20.141972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.248601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.310262+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.401704+00:00", "trade", 13.47, 271.0]
["2026-09-30T14:54:20.406952+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563420+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563721+00:00", "trade", 13.47, 4000.0]
["2026-09-30T14:54:20.563724+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:54:20.563775+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:54:20.563793+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.563801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563911+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563916+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563916+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563966+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.563979+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.563982+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.564297+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564442+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564487+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564532+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.564809+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.564815+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:20.564843+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.565099+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.565582+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.565635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.566221+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.566322+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.566933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.659439+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.689700+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.690462+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.693482+00:00", "trade", 13.47, 132.0]
["2026-09-30T14:54:20.719622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.754386+00:00", "trade", 13.4703, 123.0]
["2026-09-30T14:54:20.929632+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.929704+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:54:20.929707+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.929707+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.929711+00:00", "trade", 13.47, 197.0]
["2026-09-30T14:54:20.929711+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:54:20.929714+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.929758+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:20.929791+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:54:20.929866+00:00", "trade", 13.47, 301.0]
["2026-09-30T14:54:20.929866+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:54:20.929867+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:54:20.929952+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.929957+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930053+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930058+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930101+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.930103+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930108+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930113+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:54:20.930123+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.930123+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.930128+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930143+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930213+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930218+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:54:20.930258+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930263+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:54:20.930293+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930614+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930839+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930885+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930935+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930935+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930960+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930965+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.930985+00:00", "trade", 13.47, 61.0]
["2026-09-30T14:54:20.931261+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.931409+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:54:20.931982+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.932849+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.933416+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:20.934814+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.042370+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.131046+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.186057+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.282924+00:00", "trade", 13.47, 132.0]
["2026-09-30T14:54:21.287508+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.288345+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.387010+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.835302+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:21.930825+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:22.118130+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:22.236492+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:22.403239+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:22.804274+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:22.821916+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:23.048741+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:23.370216+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.027109+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.332045+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.332486+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.641307+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.668221+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.920757+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:24.943005+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:25.361000+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:25.637307+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.073736+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.212534+00:00", "trade", 13.4947, 100.0]
["2026-09-30T14:54:26.226144+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.226144+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.226179+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.226385+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.226971+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.227893+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.228334+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.248342+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.306457+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:54:26.306571+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:54:26.306643+00:00", "trade", 13.46, 5.0]
["2026-09-30T14:54:26.307047+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307092+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307092+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307107+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307192+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307192+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307247+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307533+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307608+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307653+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.307808+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.313973+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.347964+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.347964+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.347964+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.378782+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.378792+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.378873+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.431789+00:00", "trade", 13.47, 390.0]
["2026-09-30T14:54:26.432325+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432370+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432370+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432450+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432450+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432851+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.432851+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.433127+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.446333+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.465018+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.476906+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.477542+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.480615+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.504356+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.505354+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.505875+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.563652+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.588583+00:00", "trade", 13.4747, 4.0]
["2026-09-30T14:54:26.591378+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.604424+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.604865+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.616548+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.617310+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.656669+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.656669+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.656704+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.657045+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.712141+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.712171+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.712171+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.724706+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.725137+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.725187+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.725187+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.725222+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.727668+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.728745+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.728745+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.728785+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.728825+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.730144+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:26.730745+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.056902+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057362+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057453+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057553+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057553+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057633+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057633+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.057854+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.058129+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.058290+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.058761+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.059217+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.064364+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.064800+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.116228+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.118423+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.126938+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.130111+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.296577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.326458+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.332903+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.332984+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.334943+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.405727+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.445301+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.465594+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.494789+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.494789+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.494914+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.494914+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.495355+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.530965+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.531727+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.533050+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.553959+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.553965+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.554466+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.554646+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.554656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.554897+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.554937+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.557443+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.557934+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.568700+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.568740+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.727072+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:27.898274+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:28.020104+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:28.020164+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:28.031511+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:28.407827+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.026134+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.053439+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.180491+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.180506+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:29.182337+00:00", "trade", 13.4633, 56.0]
["2026-09-30T14:54:29.601578+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.603759+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.708112+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.810350+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:29.996739+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.005254+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.057173+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.193988+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.234806+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.349845+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.400345+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.649824+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.650260+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.751616+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:30.900666+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:31.018020+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:31.096604+00:00", "trade", 13.465, 255.0]
["2026-09-30T14:54:31.133350+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:31.338528+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:31.488721+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:31.714118+00:00", "trade", 13.4947, 500.0]
["2026-09-30T14:54:31.910672+00:00", "trade", 13.4947, 1000.0]
["2026-09-30T14:54:32.027658+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:32.075603+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:32.713205+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:32.720011+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:33.307806+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:34.566902+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:34.708043+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.323703+00:00", "trade", 13.4758, 464.0]
["2026-09-30T14:54:35.325178+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.326140+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.383792+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.384238+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.531428+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.561430+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.578045+00:00", "trade", 13.46, 1.0]
["2026-09-30T14:54:35.578115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.578621+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.943575+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:35.943695+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.510529+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.587599+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:54:36.588615+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.594495+00:00", "trade", 13.465, 200.0]
["2026-09-30T14:54:36.731200+00:00", "trade", 13.47, 272.0]
["2026-09-30T14:54:36.732597+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.733029+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.759888+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:36.759968+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:37.127167+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:37.904061+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:37.904088+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:38.016699+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.027655+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.055441+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.055471+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.055577+00:00", "trade", 13.46, 2799.0]
["2026-09-30T14:54:38.055625+00:00", "trade", 13.46, 2200.0]
["2026-09-30T14:54:38.056148+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.056148+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.056218+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.056348+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.056348+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.056858+00:00", "trade", 13.4617, 93.0]
["2026-09-30T14:54:38.056918+00:00", "trade", 13.46, 53.0]
["2026-09-30T14:54:38.058028+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.058469+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.069403+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:54:38.107896+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.163363+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.171192+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.171773+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.171909+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.171934+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.171974+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.172425+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.174625+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.175066+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.194387+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.194387+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.197169+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:54:38.197229+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:54:38.197379+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:54:38.197382+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:54:38.197394+00:00", "trade", 13.46, 2900.0]
["2026-09-30T14:54:38.197790+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.198663+00:00", "trade", 13.4601, 52.0]
["2026-09-30T14:54:38.198723+00:00", "trade", 13.46, 70.0]
["2026-09-30T14:54:38.199910+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.314502+00:00", "trade", 13.4943, 100.0]
["2026-09-30T14:54:38.314724+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315220+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315270+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315310+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315545+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315581+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.315952+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.316017+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.331774+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.332150+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.332150+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.332516+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.375388+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.375969+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.376050+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.376090+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.412541+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.420866+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.428555+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.428560+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429146+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429166+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429226+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429452+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429657+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.429667+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.451389+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.456225+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.468239+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.541839+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542466+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542506+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542546+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542586+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.542987+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.643606+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.643897+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.644098+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.644363+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.644569+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.744567+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.744983+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.744983+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.745173+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.745173+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.745930+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.747454+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.922987+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.974404+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:38.976078+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.037384+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.319520+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.324933+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.347712+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.366848+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.368963+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:39.372376+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.014905+00:00", "trade", 13.46, 800.0]
["2026-09-30T14:54:40.014909+00:00", "trade", 13.46, 2600.0]
["2026-09-30T14:54:40.014946+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.015467+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.015502+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.016192+00:00", "trade", 13.46, 82.0]
["2026-09-30T14:54:40.108108+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.113656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.251629+00:00", "trade", 13.465, 390.0]
["2026-09-30T14:54:40.252261+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.252702+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.252742+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.377454+00:00", "trade", 13.47, 406.0]
["2026-09-30T14:54:40.490346+00:00", "trade", 13.4601, 100.0]
["2026-09-30T14:54:40.490379+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:54:40.928610+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.942674+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.942779+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.943285+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.943646+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.975622+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:40.975677+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:41.681949+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:41.928365+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:41.928501+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:42.586878+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:43.273377+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:43.348546+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:43.462026+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:44.798688+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:44.798838+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:44.798913+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:44.798918+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:44.960939+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.076948+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:45.077342+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:45.077757+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.077949+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:54:45.114374+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.115442+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.194189+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.594577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:45.702464+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:46.398260+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:46.832128+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516096+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516106+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516106+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516106+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516266+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.516552+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.517063+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.728936+00:00", "trade", 13.4942, 100.0]
["2026-09-30T14:54:47.785718+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:47.805239+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.150421+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.150546+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.150772+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.151709+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.152190+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.203767+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:54:48.204445+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.205054+00:00", "trade", 13.4655, 55.0]
["2026-09-30T14:54:48.341576+00:00", "trade", 13.47, 168.0]
["2026-09-30T14:54:48.936582+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.936868+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.936918+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.937524+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.937645+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.938006+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.938076+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.938522+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.939434+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.939940+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:48.940396+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.068246+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.299486+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.399449+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.498184+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.498209+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.498585+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.585998+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.586003+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.586499+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.586635+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.586655+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.586920+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.597260+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.643756+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.643831+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.647294+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.647349+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.647474+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.648196+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.649474+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.671401+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.671562+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:49.703568+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:50.461567+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:51.267275+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:51.267280+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:51.267320+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.078656+00:00", "trade", 13.4699, 5.0]
["2026-09-30T14:54:53.600394+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.631329+00:00", "trade", 13.4942, 22.0]
["2026-09-30T14:54:53.785113+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785118+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785364+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785384+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785439+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785885+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.785980+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.786091+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.786261+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.786727+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.914822+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.914902+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.915298+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.915363+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.917378+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.933271+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:53.972780+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.027816+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.029580+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.030853+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.112372+00:00", "trade", 13.4737, 10.0]
["2026-09-30T14:54:54.258570+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.281545+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.286171+00:00", "trade", 13.46, 3.0]
["2026-09-30T14:54:54.286722+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.286722+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.286933+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.296415+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.296415+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.297027+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.297047+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.297267+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.297373+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.298896+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.298901+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.299347+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.299377+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.299377+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.299854+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.299854+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.303427+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.303943+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.314107+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.370447+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.370487+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.371208+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.404016+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.406618+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.415584+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.415584+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.506335+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.506335+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.506811+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.717402+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729216+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729216+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729286+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729406+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729406+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.729847+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.730203+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.730248+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.730403+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.730564+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.786457+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.819476+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.889297+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.973166+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.973487+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.973487+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:54.973522+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.020484+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.020484+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.020554+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.020860+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.021060+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.021381+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.021862+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.073836+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.074477+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.150103+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.351166+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.351527+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.351557+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.400739+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.401551+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.401596+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.402168+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.402183+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.403290+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.403776+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.404217+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.437918+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.572712+00:00", "trade", 13.46, 1200.0]
["2026-09-30T14:54:55.572714+00:00", "trade", 13.46, 400.0]
["2026-09-30T14:54:55.572714+00:00", "trade", 13.46, 400.0]
["2026-09-30T14:54:55.572717+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:54:55.572749+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.574008+00:00", "trade", 13.4608, 52.0]
["2026-09-30T14:54:55.708787+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.725903+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.725908+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.725920+00:00", "trade", 13.46, 168.0]
["2026-09-30T14:54:55.725988+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.769081+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.792627+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.792649+00:00", "trade", 13.465, 272.0]
["2026-09-30T14:54:55.792707+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.793248+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.827605+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:55.837539+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.006752+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.006802+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.007052+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.007052+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.093729+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.148309+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:56.172962+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.265794+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.366689+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.367656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.367656+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.368092+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.475979+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:57.476500+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:59.575491+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:59.689698+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:59.713545+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:54:59.996764+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.012802+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.052737+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.194064+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.298618+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.488440+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.488916+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:00.509698+00:00", "trade", 13.4744, 234.0]
["2026-09-30T14:55:00.592828+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.000925+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.002189+00:00", "trade", 13.46, 406.0]
["2026-09-30T14:55:01.231759+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.266371+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.269028+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.435820+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.436506+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.470602+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.471460+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.471545+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.502764+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.623940+00:00", "trade", 13.4942, 38.0]
["2026-09-30T14:55:01.653438+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.654420+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.654420+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.721840+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.729519+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.788086+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:01.789141+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.789259+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:01.789981+00:00", "trade", 13.465, 550.0]
["2026-09-30T14:55:01.791271+00:00", "trade", 13.4632, 53.0]
["2026-09-30T14:55:01.817243+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.818711+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.930267+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:01.961735+00:00", "trade", 13.465, 550.0]
["2026-09-30T14:55:02.018532+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.063268+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.108516+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.108526+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.128942+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:02.192618+00:00", "trade", 13.47, 361.0]
["2026-09-30T14:55:02.460736+00:00", "trade", 13.465, 150.0]
["2026-09-30T14:55:02.586057+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:55:02.663387+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.710818+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:55:02.712198+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:02.868580+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.098843+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.139500+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.156987+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.157383+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.302694+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.356021+00:00", "trade", 13.4704, 100.0]
["2026-09-30T14:55:03.423436+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.424072+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.424378+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.429555+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.443814+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.444837+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.458003+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.458444+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.459076+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.580154+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.584524+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.897264+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.929079+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.935876+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.937038+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.937359+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:03.937479+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:04.845857+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:05.020863+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:05.297683+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:55:05.298499+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:05.299321+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:05.299782+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:05.722904+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.116030+00:00", "trade", 13.465, 550.0]
["2026-09-30T14:55:07.116582+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.117333+00:00", "trade", 13.4657, 58.0]
["2026-09-30T14:55:07.123608+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:07.124075+00:00", "trade", 13.465, 450.0]
["2026-09-30T14:55:07.124075+00:00", "trade", 13.465, 150.0]
["2026-09-30T14:55:07.124568+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:07.124676+00:00", "trade", 13.465, 1075.0]
["2026-09-30T14:55:07.125951+00:00", "trade", 13.465, 50.0]
["2026-09-30T14:55:07.126047+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:07.126050+00:00", "trade", 13.465, 1000.0]
["2026-09-30T14:55:07.174725+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.233989+00:00", "trade", 13.465, 700.0]
["2026-09-30T14:55:07.311085+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.312017+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.327304+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.327619+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.422691+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.442397+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.443340+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.459623+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.460025+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.560213+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:07.711147+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.565265+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.658637+00:00", "trade", 13.465, 1000.0]
["2026-09-30T14:55:09.659921+00:00", "trade", 13.465, 67.0]
["2026-09-30T14:55:09.660121+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.793992+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:09.795183+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:09.795661+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:09.808210+00:00", "trade", 13.47, 232.0]
["2026-09-30T14:55:09.811566+00:00", "trade", 13.47, 458.0]
["2026-09-30T14:55:09.812579+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.812949+00:00", "trade", 13.47, 342.0]
["2026-09-30T14:55:09.836346+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.944608+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.944789+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:09.952497+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.000436+00:00", "trade", 13.46, 458.0]
["2026-09-30T14:55:10.000502+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.000998+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.001714+00:00", "trade", 13.4662, 57.0]
["2026-09-30T14:55:10.021657+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.081660+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.081684+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.081684+00:00", "trade", 13.47, 174.0]
["2026-09-30T14:55:10.082577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.082667+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.082687+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.082797+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.082837+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.082847+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.083033+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.084331+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.084356+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.085812+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.088080+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.090777+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.094879+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.099417+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.101396+00:00", "trade", 13.465, 800.0]
["2026-09-30T14:55:10.103976+00:00", "trade", 13.465, 174.0]
["2026-09-30T14:55:10.104060+00:00", "trade", 13.465, 156.0]
["2026-09-30T14:55:10.105260+00:00", "trade", 13.4666, 52.0]
["2026-09-30T14:55:10.105410+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:55:10.105750+00:00", "trade", 13.465, 270.0]
["2026-09-30T14:55:10.144987+00:00", "trade", 13.46, 342.0]
["2026-09-30T14:55:10.205179+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:55:10.286733+00:00", "trade", 13.465, 575.0]
["2026-09-30T14:55:10.297540+00:00", "trade", 13.465, 800.0]
["2026-09-30T14:55:10.298849+00:00", "trade", 13.4644, 68.0]
["2026-09-30T14:55:10.299050+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:55:10.350662+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:55:10.407475+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.407503+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.407507+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.407516+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.407518+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.407524+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.407560+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.407563+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.407565+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.408047+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.408102+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.408805+00:00", "trade", 13.4679, 50.0]
["2026-09-30T14:55:10.434334+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.434850+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.435049+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.435049+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.435081+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.435407+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.435407+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:10.435407+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.435410+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.435410+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:55:10.435432+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.435449+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.435888+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.435908+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.436249+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.436270+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:55:10.436270+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:55:10.436469+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.436477+00:00", "trade", 13.47, 665.0]
["2026-09-30T14:55:10.436492+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:55:10.436706+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:55:10.437126+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.437337+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.437404+00:00", "trade", 13.47, 30.0]
["2026-09-30T14:55:10.437467+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.437542+00:00", "trade", 13.47, 58.0]
["2026-09-30T14:55:10.438314+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.441081+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:10.441316+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.441325+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.442203+00:00", "trade", 13.47, 5000.0]
["2026-09-30T14:55:10.442354+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:55:10.443496+00:00", "trade", 13.47, 125.0]
["2026-09-30T14:55:10.445820+00:00", "trade", 13.47, 3400.0]
["2026-09-30T14:55:10.447096+00:00", "trade", 13.47, 82.0]
["2026-09-30T14:55:10.468413+00:00", "trade", 13.46, 5820.0]
["2026-09-30T14:55:10.468699+00:00", "trade", 13.46, 5700.0]
["2026-09-30T14:55:10.469694+00:00", "trade", 13.46, 140.0]
["2026-09-30T14:55:10.469971+00:00", "trade", 13.46, 137.0]
["2026-09-30T14:55:10.522073+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.522073+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:10.522076+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:55:10.522792+00:00", "trade", 13.47, 2600.0]
["2026-09-30T14:55:10.524073+00:00", "trade", 13.47, 96.0]
["2026-09-30T14:55:10.524151+00:00", "trade", 13.465, 1800.0]
["2026-09-30T14:55:10.528319+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:55:10.529597+00:00", "trade", 13.4668, 67.0]
["2026-09-30T14:55:10.546506+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.562218+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562219+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.562297+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562300+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.562303+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562303+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562333+00:00", "trade", 13.47, 2500.0]
["2026-09-30T14:55:10.562336+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562342+00:00", "trade", 13.47, 2800.0]
["2026-09-30T14:55:10.562342+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:55:10.562344+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:10.562345+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:55:10.562349+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:55:10.562349+00:00", "trade", 13.47, 20.0]
["2026-09-30T14:55:10.562354+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562354+00:00", "trade", 13.47, 175.0]
["2026-09-30T14:55:10.562354+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562736+00:00", "trade", 13.47, 240.0]
["2026-09-30T14:55:10.562736+00:00", "trade", 13.47, 181.0]
["2026-09-30T14:55:10.562739+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562742+00:00", "trade", 13.47, 1300.0]
["2026-09-30T14:55:10.562742+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562748+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:55:10.562752+00:00", "trade", 13.47, 2300.0]
["2026-09-30T14:55:10.562752+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562757+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562757+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:55:10.562757+00:00", "trade", 13.47, 1700.0]
["2026-09-30T14:55:10.562760+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:10.562760+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:55:10.562764+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562764+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562764+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562770+00:00", "trade", 13.47, 534.0]
["2026-09-30T14:55:10.562770+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.562770+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562773+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562775+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:55:10.562775+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.562778+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562795+00:00", "quote", 13.46, 13.48]
["2026-09-30T14:55:10.562796+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:10.562805+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.562895+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.562950+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.562958+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:55:10.562991+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.562991+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.562995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563021+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563091+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563096+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563151+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.563229+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:10.563319+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:10.563321+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563391+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563442+00:00", "trade", 13.47, 10600.0]
["2026-09-30T14:55:10.563512+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563517+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563608+00:00", "trade", 13.47, 89.0]
["2026-09-30T14:55:10.563632+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563713+00:00", "trade", 13.47, 77.0]
["2026-09-30T14:55:10.563776+00:00", "trade", 13.47, 62.0]
["2026-09-30T14:55:10.563832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563872+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.563913+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.564038+00:00", "trade", 13.47, 68.0]
["2026-09-30T14:55:10.564098+00:00", "trade", 13.47, 103.0]
["2026-09-30T14:55:10.564155+00:00", "trade", 13.47, 67.0]
["2026-09-30T14:55:10.564215+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:55:10.564272+00:00", "trade", 13.47, 66.0]
["2026-09-30T14:55:10.564313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.564711+00:00", "trade", 13.47, 288.0]
["2026-09-30T14:55:10.565351+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.565832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.565832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.569671+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.579074+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.611566+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.613806+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.620011+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.691712+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.691832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.703711+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:55:10.704989+00:00", "trade", 13.48, 120.0]
["2026-09-30T14:55:10.705104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.746211+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.772184+00:00", "trade", 13.47, 361.0]
["2026-09-30T14:55:10.806009+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.806079+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.833745+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.912142+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.912377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.912803+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.912908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.913164+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.915930+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.941717+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.969854+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.978705+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:10.980048+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.024785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.122217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.146459+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.265182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.265342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.291870+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.292547+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.563236+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.604805+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.604931+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.605372+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.605813+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.652108+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:11.744578+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.024429+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.419835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.419836+00:00", "trade", 13.47, 60.0]
["2026-09-30T14:55:12.420316+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.420316+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.420352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.420637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:12.420637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.240935+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.241536+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.241541+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.241561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.241611+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.241827+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.244463+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.244644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.245661+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.270139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.283586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.284027+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.284353+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.285466+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.352641+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.353247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.353277+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.417244+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.560651+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.561608+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:13.588888+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.014887+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.014932+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.014942+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.015874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.015874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.017904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.542227+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.542794+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.542794+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.547796+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.552005+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.552482+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.588402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.589340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.589340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.621832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.940816+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.943653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.991191+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.991231+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.993231+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:14.997431+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.006116+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.006598+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.025062+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.025202+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.025202+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.025603+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:15.027683+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:16.572365+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:16.572370+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:16.939789+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:17.197789+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:19.309264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:19.569564+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.485349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.486296+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.592811+00:00", "trade", 13.475, 400.0]
["2026-09-30T14:55:20.593812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.593882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.594288+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.721010+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:20.758219+00:00", "trade", 13.48, 494.0]
["2026-09-30T14:55:20.768020+00:00", "trade", 13.48, 289.0]
["2026-09-30T14:55:20.787145+00:00", "trade", 13.48, 418.0]
["2026-09-30T14:55:20.839804+00:00", "trade", 13.475, 232.0]
["2026-09-30T14:55:20.841085+00:00", "trade", 13.4767, 54.0]
["2026-09-30T14:55:20.955796+00:00", "trade", 13.47, 289.0]
["2026-09-30T14:55:20.996988+00:00", "trade", 13.47, 494.0]
["2026-09-30T14:55:21.154223+00:00", "trade", 13.47, 418.0]
["2026-09-30T14:55:22.824453+00:00", "trade", 13.4672, 82.0]
["2026-09-30T14:55:23.627181+00:00", "trade", 13.47, 271.0]
["2026-09-30T14:55:23.627198+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:23.627654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:23.899653+00:00", "trade", 13.4919, 500.0]
["2026-09-30T14:55:24.577289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.577304+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.577845+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.577861+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.577861+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.578066+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.578171+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.581349+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.581449+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.592510+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.610037+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:24.822700+00:00", "trade", 13.4724, 225.0]
["2026-09-30T14:55:25.371561+00:00", "trade", 13.4722, 1500.0]
["2026-09-30T14:55:26.420682+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.421379+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.645826+00:00", "trade", 13.4726, 95.0]
["2026-09-30T14:55:26.917089+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.975874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.976044+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.976085+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:26.976085+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.017342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.020635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.025196+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.025637+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.057633+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.847007+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.847027+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:27.874668+00:00", "trade", 13.4784, 52.0]
["2026-09-30T14:55:27.931709+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.943302+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.943342+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.943843+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.943878+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944164+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944324+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944635+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.944765+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.945768+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:28.946169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:29.996789+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:30.971304+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:30.975785+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:31.510557+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510828+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.510830+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.510836+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510839+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510881+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510936+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510963+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510972+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.510984+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.511071+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.511077+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.511131+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.511158+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.511520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:31.511560+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:31.512001+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:31.512581+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512584+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512587+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:55:31.512620+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512734+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512737+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512788+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.512887+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:31.514382+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.514382+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.514385+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.514421+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.514526+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.514689+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.516339+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:31.516349+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:32.237117+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.543588+00:00", "trade", 13.475, 2181.0]
["2026-09-30T14:55:32.543594+00:00", "trade", 13.47, 2800.0]
["2026-09-30T14:55:32.543603+00:00", "trade", 13.475, 129.0]
["2026-09-30T14:55:32.543810+00:00", "trade", 13.475, 2043.0]
["2026-09-30T14:55:32.543973+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:32.544006+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:32.544042+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:32.544066+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:32.544072+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:32.544096+00:00", "trade", 13.47, 786.0]
["2026-09-30T14:55:32.544150+00:00", "trade", 13.47, 57.0]
["2026-09-30T14:55:32.544210+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:32.544218+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.544218+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.544291+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:32.544327+00:00", "trade", 13.47, 474.0]
["2026-09-30T14:55:32.544333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.544654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.562863+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.562863+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.567398+00:00", "trade", 13.475, 900.0]
["2026-09-30T14:55:32.568448+00:00", "trade", 13.475, 17500.0]
["2026-09-30T14:55:32.662927+00:00", "trade", 13.4795, 100.0]
["2026-09-30T14:55:32.686908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.731755+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.734897+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.735328+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.738195+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.824330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.851399+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.857098+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:32.980076+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:33.186818+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:33.310186+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:34.211046+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:34.334359+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:34.975967+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:34.990722+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:34.991213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:35.211417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:35.211437+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:35.216459+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:36.027725+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:36.027936+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:37.150713+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:37.179803+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:37.483010+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:37.486583+00:00", "trade", 13.47, 3.0]
["2026-09-30T14:55:37.486959+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:38.290732+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:38.401100+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:42.124658+00:00", "trade", 13.47, 799.0]
["2026-09-30T14:55:42.124667+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:55:42.124706+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:55:42.124858+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124859+00:00", "trade", 13.47, 2.0]
["2026-09-30T14:55:42.124862+00:00", "trade", 13.47, 2.0]
["2026-09-30T14:55:42.124873+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124914+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124939+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124939+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124944+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124974+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.124994+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125004+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125149+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125184+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:42.125193+00:00", "trade", 13.47, 176.0]
["2026-09-30T14:55:42.125193+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:55:42.125234+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125274+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125359+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:42.125359+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:42.125362+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:42.125405+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:42.125570+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125605+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125626+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:55:42.125668+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:42.125777+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:42.125836+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125931+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125931+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125956+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.125986+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126006+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126006+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126036+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126076+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126076+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126081+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126116+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126116+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126116+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126171+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126272+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126322+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126372+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.126928+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.127139+00:00", "trade", 13.47, 86.0]
["2026-09-30T14:55:42.127369+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.128201+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.128733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.128733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.130290+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:55:42.131382+00:00", "trade", 13.47, 14.0]
["2026-09-30T14:55:42.131655+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:55:42.134199+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:55:42.227588+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.236524+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.671580+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:42.960883+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:43.118975+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.566605+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.567202+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.567282+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.605242+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.606215+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.606215+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.606696+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.607538+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.632853+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.633660+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:44.818332+00:00", "trade", 13.4674, 1.0]
["2026-09-30T14:55:45.211872+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.259029+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.259891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.259976+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.262582+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.341936+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.341936+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.344858+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.522426+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.523313+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.527834+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.742695+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.745502+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.843831+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:45.853579+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.149719+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.150160+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522548+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:46.522548+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:46.522639+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:55:46.522639+00:00", "trade", 13.47, 1400.0]
["2026-09-30T14:55:46.522645+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:55:46.522645+00:00", "trade", 13.47, 2000.0]
["2026-09-30T14:55:46.522645+00:00", "trade", 13.47, 1600.0]
["2026-09-30T14:55:46.522654+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:46.522657+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:55:46.522660+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:55:46.522663+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:55:46.522666+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:55:46.522666+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:46.522670+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:46.522670+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:55:46.522675+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:55:46.522675+00:00", "trade", 13.47, 1500.0]
["2026-09-30T14:55:46.522677+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522697+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522727+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522777+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522797+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522822+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522842+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522918+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522918+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.522927+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:55:46.522927+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:55:46.522930+00:00", "trade", 13.47, 95.0]
["2026-09-30T14:55:46.522934+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:55:46.522934+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:46.522936+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:55:46.522936+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:55:46.522939+00:00", "trade", 13.47, 25.0]
["2026-09-30T14:55:46.522943+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:55:46.522943+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:46.522943+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:46.522943+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:55:46.522953+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.523068+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:55:46.523103+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:46.523109+00:00", "trade", 13.47, 2100.0]
["2026-09-30T14:55:46.523109+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:55:46.523109+00:00", "trade", 13.47, 2000.0]
["2026-09-30T14:55:46.523111+00:00", "trade", 13.47, 1600.0]
["2026-09-30T14:55:46.523156+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:55:46.523158+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523183+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523203+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523213+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523228+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523264+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523268+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:55:46.523313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523554+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523589+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523676+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:46.523679+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523679+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523694+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523709+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523709+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523759+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523799+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523799+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523802+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:55:46.523804+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523920+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.523960+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524120+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524200+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524240+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524361+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.524721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.525198+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.525438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.526320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.526320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.527152+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.527157+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.527157+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.530310+00:00", "trade", 13.47, 5800.0]
["2026-09-30T14:55:46.531603+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.537121+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.623913+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.705233+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:55:46.707657+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:46.825978+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:47.707203+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:47.707263+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:47.707323+00:00", "trade", 13.475, 246.0]
["2026-09-30T14:55:48.078826+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.078866+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.079222+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.079663+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.081748+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.142207+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.203182+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.203387+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.234800+00:00", "trade", 13.4702, 100.0]
["2026-09-30T14:55:48.238712+00:00", "trade", 13.4726, 3.0]
["2026-09-30T14:55:48.241438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.901344+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.901654+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.901730+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.907037+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:48.907493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.151033+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.167522+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.486698+00:00", "trade", 13.4722, 227.0]
["2026-09-30T14:55:49.541006+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.544740+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.544760+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.629646+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:55:49.630549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.630549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.630600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.630610+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.630650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.630800+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.631051+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.635546+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:49.708665+00:00", "trade", 13.475, 401.0]
["2026-09-30T14:55:50.059982+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.276126+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.276928+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.311069+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.560028+00:00", "trade", 13.4745, 100.0]
["2026-09-30T14:55:50.631858+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.632374+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.633156+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.667668+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.671788+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.679752+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.680188+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.681551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:50.959002+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.061952+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.062032+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.062473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.062882+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:55:51.063736+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.093113+00:00", "trade", 13.475, 5780.0]
["2026-09-30T14:55:51.093296+00:00", "trade", 13.47, 5700.0]
["2026-09-30T14:55:51.094309+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.094845+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.118972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.119413+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.126703+00:00", "trade", 13.48, 30.0]
["2026-09-30T14:55:51.126706+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:55:51.126706+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:55:51.126709+00:00", "trade", 13.48, 54.0]
["2026-09-30T14:55:51.126712+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:55:51.126716+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:55:51.126724+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:55:51.126739+00:00", "trade", 13.47, 5500.0]
["2026-09-30T14:55:51.126754+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:55:51.126757+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:55:51.127247+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127332+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127362+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127392+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127447+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127578+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127613+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127673+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.127713+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.129317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.131372+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.173763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.173833+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.174264+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.222569+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.266503+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.266995+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.267741+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.292109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.293102+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.309676+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.542448+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:55:51.542502+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:55:51.542551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.542556+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.663354+00:00", "trade", 13.47, 5820.0]
["2026-09-30T14:55:51.663634+00:00", "trade", 13.47, 5700.0]
["2026-09-30T14:55:51.663949+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.664631+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.664751+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:51.665107+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.042632+00:00", "trade", 13.475, 117.0]
["2026-09-30T14:55:52.042695+00:00", "trade", 13.475, 183.0]
["2026-09-30T14:55:52.127453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.128340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.128340+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.128380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.128380+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.128821+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.169142+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.169147+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.180840+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.183105+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.187882+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.233379+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:55:52.233836+00:00", "trade", 13.48, 1100.0]
["2026-09-30T14:55:52.233839+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:55:52.233854+00:00", "trade", 13.48, 300.0]
["2026-09-30T14:55:52.233857+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:55:52.233886+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.233961+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.233976+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234167+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:55:52.234327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234398+00:00", "trade", 13.475, 392.0]
["2026-09-30T14:55:52.234483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234563+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234639+00:00", "trade", 13.48, 600.0]
["2026-09-30T14:55:52.234653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.234974+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.235004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.235171+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:55:52.235442+00:00", "trade", 13.48, 500.0]
["2026-09-30T14:55:52.235490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.235630+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.235631+00:00", "trade", 13.48, 200.0]
["2026-09-30T14:55:52.235935+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:55:52.235936+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.236081+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.236082+00:00", "trade", 13.48, 2700.0]
["2026-09-30T14:55:52.236096+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.236735+00:00", "trade", 13.48, 1000.0]
["2026-09-30T14:55:52.236753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.237209+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.237730+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.237735+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.238297+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.238658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.239965+00:00", "trade", 13.475, 5000.0]
["2026-09-30T14:55:52.242656+00:00", "trade", 13.475, 700.0]
["2026-09-30T14:55:52.243208+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.245765+00:00", "trade", 13.48, 100.0]
["2026-09-30T14:55:52.256530+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.281820+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.284346+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.352129+00:00", "trade", 13.48, 4200.0]
["2026-09-30T14:55:52.353407+00:00", "trade", 13.4743, 52.0]
["2026-09-30T14:55:52.358217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.358651+00:00", "trade", 13.48, 800.0]
["2026-09-30T14:55:52.358958+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:55:52.361845+00:00", "trade", 13.475, 14800.0]
["2026-09-30T14:55:52.392549+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.404432+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.425678+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.454793+00:00", "trade", 13.48, 5000.0]
["2026-09-30T14:55:52.542145+00:00", "trade", 13.475, 187.0]
["2026-09-30T14:55:52.572236+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:52.836997+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.031164+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.370903+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.370908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.444844+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.445630+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.446117+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.451770+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.451770+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.543499+00:00", "trade", 13.475, 435.0]
["2026-09-30T14:55:53.787600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.787720+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.792842+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.793313+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.795042+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.963448+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.969858+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:53.969889+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.246742+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.247148+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.261513+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.517827+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:55:54.620577+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.628912+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.737536+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.738067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.839904+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.867590+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:54.974109+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:55.106830+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:56.318514+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:56.483456+00:00", "trade", 13.4755, 100.0]
["2026-09-30T14:55:56.519274+00:00", "trade", 13.475, 574.0]
["2026-09-30T14:55:56.530333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:56.651812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:56.817983+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:56.886153+00:00", "trade", 13.4765, 1.0]
["2026-09-30T14:55:57.566414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:58.520841+00:00", "trade", 13.475, 560.0]
["2026-09-30T14:55:59.698359+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:59.698880+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:59.815859+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:59.816325+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:55:59.996810+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202003+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202008+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202008+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202209+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202289+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.202490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.224562+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.242811+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.242816+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.254067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.292033+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:01.315955+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.172529+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.680292+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.680533+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.683330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.683440+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.818617+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.824937+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.825418+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:02.833171+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.108241+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.232497+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.232507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.235439+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.281323+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.316176+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.333046+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.333502+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.362772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.369618+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.392874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.436537+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.437014+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.468944+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.501317+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.505356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.505797+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.515721+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.515801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.523129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.523189+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.529018+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.529037+00:00", "trade", 13.47, 20.0]
["2026-09-30T14:56:03.529063+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.529684+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.529724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.530160+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.540164+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.540169+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:03.858427+00:00", "trade", 13.475, 9000.0]
["2026-09-30T14:56:03.859683+00:00", "trade", 13.475, 416.0]
["2026-09-30T14:56:04.004851+00:00", "trade", 13.48, 126.0]
["2026-09-30T14:56:04.004965+00:00", "trade", 13.48, 242.0]
["2026-09-30T14:56:04.013003+00:00", "trade", 13.48, 191.0]
["2026-09-30T14:56:04.166836+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.166859+00:00", "trade", 13.47, 63.0]
["2026-09-30T14:56:04.167355+00:00", "trade", 13.47, 63.0]
["2026-09-30T14:56:04.167853+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.245227+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.245282+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.245338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.245999+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.246004+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.246084+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.246160+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.246440+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.246510+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.248520+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.269246+00:00", "trade", 13.47, 191.0]
["2026-09-30T14:56:04.269846+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.296254+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.296294+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.296299+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.298815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.389766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.389766+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.391235+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.392352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.432538+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.432538+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.432979+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.434738+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.435220+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:04.907068+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.013110+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.014048+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.014048+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.014082+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.017130+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.017731+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.028281+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.028286+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.028396+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.032175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.193655+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.505998+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.640453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.640453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.640909+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.640970+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.642814+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.659138+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.680183+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.680188+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.680629+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.697233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.697624+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.736281+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.744912+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.744927+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.755968+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.787062+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.811345+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.811546+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.814067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.819139+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.819229+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.819710+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.820191+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.820632+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.829153+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.829634+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.890814+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.898578+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.903459+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.903935+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.924966+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.925417+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.926224+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:05.934909+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:06.100077+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:06.351761+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:06.504747+00:00", "trade", 13.4741, 229.0]
["2026-09-30T14:56:06.504813+00:00", "trade", 13.4741, 18.0]
["2026-09-30T14:56:06.563651+00:00", "trade", 13.475, 68.0]
["2026-09-30T14:56:07.776067+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.786071+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.850088+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.860242+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.861415+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.861455+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.861495+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.862653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.893145+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.893186+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:07.893622+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.138735+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.400874+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.401104+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.617059+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.617059+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.763146+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:08.764710+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.805086+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.805407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.805523+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817551+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817561+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817601+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817621+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:56:09.817624+00:00", "trade", 13.47, 1600.0]
["2026-09-30T14:56:09.817624+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:09.817646+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817662+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.817991+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.817997+00:00", "trade", 13.47, 242.0]
["2026-09-30T14:56:09.818000+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818000+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:56:09.818004+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:56:09.818004+00:00", "trade", 13.47, 2200.0]
["2026-09-30T14:56:09.818006+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.818024+00:00", "trade", 13.47, 1100.0]
["2026-09-30T14:56:09.818028+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.818032+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818034+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:56:09.818034+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:56:09.818034+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:09.818040+00:00", "trade", 13.47, 1199.0]
["2026-09-30T14:56:09.818040+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:56:09.818040+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:56:09.818040+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.818046+00:00", "trade", 13.47, 900.0]
["2026-09-30T14:56:09.818046+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:09.818049+00:00", "trade", 13.47, 1500.0]
["2026-09-30T14:56:09.818049+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818049+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:56:09.818055+00:00", "trade", 13.47, 80.0]
["2026-09-30T14:56:09.818055+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:09.818055+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.818055+00:00", "trade", 13.47, 401.0]
["2026-09-30T14:56:09.818058+00:00", "trade", 13.47, 25.0]
["2026-09-30T14:56:09.818058+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818060+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818067+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:56:09.818067+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:09.818073+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.818202+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818203+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818205+00:00", "trade", 13.47, 25.0]
["2026-09-30T14:56:09.818208+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818241+00:00", "trade", 13.47, 1600.0]
["2026-09-30T14:56:09.818241+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:56:09.818253+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818253+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818257+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.818262+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.818288+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818288+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818298+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818328+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818338+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818343+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818348+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818378+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818428+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818483+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818519+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818554+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818569+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818629+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818639+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818679+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818754+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818773+00:00", "trade", 13.47, 498.0]
["2026-09-30T14:56:09.818774+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818779+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818844+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818849+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818854+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818911+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.818934+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.818987+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.818987+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.818990+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:56:09.819128+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:09.819131+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819134+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819134+00:00", "trade", 13.47, 78.0]
["2026-09-30T14:56:09.819149+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819150+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819153+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:09.819153+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819155+00:00", "trade", 13.47, 1027.0]
["2026-09-30T14:56:09.819194+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819200+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819200+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819215+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819280+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819287+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819290+00:00", "trade", 13.4758, 50.0]
["2026-09-30T14:56:09.819294+00:00", "trade", 13.47, 48.0]
["2026-09-30T14:56:09.819295+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819296+00:00", "trade", 13.47, 552.0]
["2026-09-30T14:56:09.819374+00:00", "trade", 13.47, 54.0]
["2026-09-30T14:56:09.819376+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819402+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819426+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819546+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819570+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819570+00:00", "trade", 13.47, 522.0]
["2026-09-30T14:56:09.819571+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819582+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819585+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819591+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819633+00:00", "trade", 13.47, 286.0]
["2026-09-30T14:56:09.819633+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819651+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:09.819651+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:56:09.819654+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819663+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819799+00:00", "trade", 13.47, 239.0]
["2026-09-30T14:56:09.819847+00:00", "trade", 13.47, 475.0]
["2026-09-30T14:56:09.819847+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819937+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819968+00:00", "trade", 13.47, 278.0]
["2026-09-30T14:56:09.819968+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819970+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:09.819972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819972+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819986+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.819987+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:09.819988+00:00", "trade", 13.47, 73.0]
["2026-09-30T14:56:09.819997+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820007+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820021+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.820022+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820030+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:09.820032+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820037+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820052+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820078+00:00", "trade", 13.47, 73.0]
["2026-09-30T14:56:09.820117+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820123+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820127+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820142+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820180+00:00", "trade", 13.47, 50.0]
["2026-09-30T14:56:09.820182+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820213+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820213+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:09.820313+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820353+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820533+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820674+00:00", "trade", 13.47, 1327.0]
["2026-09-30T14:56:09.820679+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820679+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820722+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.820725+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:09.820774+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820914+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.820954+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.821265+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.821611+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.821949+00:00", "trade", 13.47, 55.0]
["2026-09-30T14:56:09.822132+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.822573+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.822844+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.823410+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.823455+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.823626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.826465+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:56:09.831541+00:00", "trade", 13.47, 5000.0]
["2026-09-30T14:56:09.832136+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.832572+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.834296+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.849999+00:00", "trade", 13.47, 2000.0]
["2026-09-30T14:56:09.870156+00:00", "trade", 13.47, 5000.0]
["2026-09-30T14:56:09.871434+00:00", "trade", 13.47, 64.0]
["2026-09-30T14:56:09.923724+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.938168+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.950693+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.956136+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.957574+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.957615+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:09.982945+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:10.014756+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:10.049109+00:00", "trade", 13.465, 317.0]
["2026-09-30T14:56:10.049483+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:10.050351+00:00", "trade", 13.465, 414.0]
["2026-09-30T14:56:10.065231+00:00", "trade", 13.465, 600.0]
["2026-09-30T14:56:10.065321+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:56:10.065402+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:56:10.065483+00:00", "trade", 13.465, 200.0]
["2026-09-30T14:56:10.065564+00:00", "trade", 13.465, 200.0]
["2026-09-30T14:56:10.065640+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:56:10.065739+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:56:10.065817+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:56:10.065895+00:00", "trade", 13.465, 100.0]
["2026-09-30T14:56:10.445295+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:10.832552+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:10.833479+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.000201+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.000672+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.224184+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.369552+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:11.369564+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:11.369574+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:11.370167+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370172+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370197+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370197+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370197+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370217+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.370673+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.374317+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.437196+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.515242+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.551433+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.552321+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.667640+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.676175+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:11.933298+00:00", "trade", 13.465, 4.0]
["2026-09-30T14:56:12.130442+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.130682+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.191462+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.371039+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.371760+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:56:12.371772+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:56:12.371778+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:12.372403+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.372403+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.372403+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.372678+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.373062+00:00", "trade", 13.4697, 50.0]
["2026-09-30T14:56:12.373200+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.374021+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:12.374643+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.375119+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.375640+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.403973+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.425338+00:00", "trade", 13.4731, 8.0]
["2026-09-30T14:56:12.426947+00:00", "trade", 13.4731, 7.0]
["2026-09-30T14:56:12.427539+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.428568+00:00", "trade", 13.4731, 7.0]
["2026-09-30T14:56:12.429440+00:00", "trade", 13.4731, 4.0]
["2026-09-30T14:56:12.430712+00:00", "trade", 13.4731, 4.0]
["2026-09-30T14:56:12.708899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.708899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:12.867481+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:13.198068+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:13.245566+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:13.314968+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.314968+00:00", "trade", 13.47, 450.0]
["2026-09-30T14:56:13.314970+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315006+00:00", "trade", 13.47, 1372.0]
["2026-09-30T14:56:13.315006+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:56:13.315011+00:00", "trade", 13.47, 29.0]
["2026-09-30T14:56:13.315015+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315015+00:00", "trade", 13.47, 800.0]
["2026-09-30T14:56:13.315021+00:00", "trade", 13.47, 600.0]
["2026-09-30T14:56:13.315021+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:13.315021+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315025+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315028+00:00", "trade", 13.47, 4.0]
["2026-09-30T14:56:13.315031+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:13.315040+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:56:13.315040+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315044+00:00", "trade", 13.47, 18.0]
["2026-09-30T14:56:13.315044+00:00", "trade", 13.47, 1000.0]
["2026-09-30T14:56:13.315046+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:13.315055+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:13.315063+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:56:13.315277+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:13.315317+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:13.315332+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:13.315362+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:13.315372+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:13.315387+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315432+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315438+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315447+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315472+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315508+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315523+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315548+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315588+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315673+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315708+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315708+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315708+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315743+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.315896+00:00", "trade", 13.47, 8300.0]
["2026-09-30T14:56:13.315949+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.316034+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.316094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.316094+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.316099+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.316350+00:00", "trade", 13.4697, 50.0]
["2026-09-30T14:56:13.316411+00:00", "trade", 13.4688, 52.0]
["2026-09-30T14:56:13.316505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.317168+00:00", "trade", 13.47, 52.0]
["2026-09-30T14:56:13.317467+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.317948+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.318585+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.323827+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.325474+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:13.335911+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.443312+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.607162+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.642731+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.719574+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.722997+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.723569+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:13.979699+00:00", "trade", 13.4713, 227.0]
["2026-09-30T14:56:14.712949+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:14.713395+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:14.816756+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:15.126734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:15.127175+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:15.317333+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:15.317879+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:15.322239+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.831926+00:00", "trade", 13.47, 700.0]
["2026-09-30T14:56:17.831926+00:00", "trade", 13.47, 500.0]
["2026-09-30T14:56:17.831930+00:00", "trade", 13.47, 1200.0]
["2026-09-30T14:56:17.831930+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:17.831933+00:00", "trade", 13.47, 4800.0]
["2026-09-30T14:56:17.831933+00:00", "trade", 13.47, 339.0]
["2026-09-30T14:56:17.831938+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832450+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832695+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.832815+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.852257+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:56:17.868538+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:56:17.869548+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.869548+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.869548+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.873908+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.875833+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.887310+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.887505+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.931405+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:17.952575+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:18.048719+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:18.048724+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:18.107213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:18.107213+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:18.280761+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.260650+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.260970+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.261802+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.261809+00:00", "trade", 13.47, 200.0]
["2026-09-30T14:56:21.261812+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:21.261812+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.261832+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.261888+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262429+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262449+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262474+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262474+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.262599+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.265000+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.265261+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.755991+00:00", "trade", 13.475, 174.0]
["2026-09-30T14:56:21.756048+00:00", "trade", 13.475, 269.0]
["2026-09-30T14:56:21.756102+00:00", "trade", 13.475, 170.0]
["2026-09-30T14:56:21.848865+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:21.865600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.190588+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:56:22.267772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.267772+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.267777+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.270553+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.270899+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.271000+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:22.522784+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.302129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.402523+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.412492+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.412988+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.616693+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.626607+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.627088+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:23.927661+00:00", "trade", 13.4735, 100.0]
["2026-09-30T14:56:24.262625+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:24.272574+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:24.273025+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:25.777371+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:26.302145+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:27.902605+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:27.912568+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:29.996835+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.641895+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.641900+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.642366+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.642366+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.923571+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.923586+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.924393+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.924423+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.924493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.924628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.924653+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.925019+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.931269+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.991923+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.991933+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:30.993412+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.001020+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.026927+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.027403+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.027443+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.027804+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.028500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.029022+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.029202+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.029698+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.030049+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.033011+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.038494+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.052453+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.053500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.053500+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.053695+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.054031+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.054538+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.056658+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.105128+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:31.916389+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:32.398512+00:00", "trade", 13.475, 100.0]
["2026-09-30T14:56:32.651863+00:00", "trade", 13.475, 32.0]
["2026-09-30T14:56:32.655734+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:32.906581+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:33.919562+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:34.039036+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:34.465356+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:34.468644+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:35.021319+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:35.037473+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:35.593446+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:35.746877+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:36.292352+00:00", "trade", 13.4723, 4.0]
["2026-09-30T14:56:36.477706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:36.486372+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:36.629815+00:00", "trade", 13.4745, 100.0]
["2026-09-30T14:56:36.747047+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.080065+00:00", "trade", 13.473, 2967.0]
["2026-09-30T14:56:37.080135+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.081346+00:00", "trade", 13.4711, 62.0]
["2026-09-30T14:56:37.423452+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.566949+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.723421+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.965580+00:00", "trade", 13.48, 400.0]
["2026-09-30T14:56:37.966495+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.966570+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:37.966956+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:38.586441+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:38.996311+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:39.054064+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:39.197700+00:00", "trade", 13.4714, 232.0]
["2026-09-30T14:56:39.915504+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:40.025666+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:40.032407+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:40.032869+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:40.134090+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:40.949682+00:00", "trade", 13.4744, 100.0]
["2026-09-30T14:56:41.579336+00:00", "trade", 13.475, 174.0]
["2026-09-30T14:56:41.579769+00:00", "trade", 13.475, 172.0]
["2026-09-30T14:56:41.580391+00:00", "trade", 13.475, 31.0]
["2026-09-30T14:56:41.581092+00:00", "trade", 13.475, 3.0]
["2026-09-30T14:56:41.581865+00:00", "trade", 13.475, 1.0]
["2026-09-30T14:56:41.730247+00:00", "trade", 13.48, 133.0]
["2026-09-30T14:56:41.757203+00:00", "trade", 13.48, 110.0]
["2026-09-30T14:56:42.374732+00:00", "trade", 13.4708, 29.0]
["2026-09-30T14:56:42.724456+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.013263+00:00", "trade", 13.4869, 100.0]
["2026-09-30T14:56:43.042648+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.317729+00:00", "trade", 13.4709, 25.0]
["2026-09-30T14:56:43.378763+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.615918+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.667490+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.667891+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.668327+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.668793+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.683183+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.688320+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.716507+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.743677+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.767584+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.770711+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.770771+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:43.835600+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.299410+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.300377+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.362129+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.541892+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.597223+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.597674+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.777422+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:44.925996+00:00", "trade", 13.475, 200.0]
["2026-09-30T14:56:45.073988+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:45.311141+00:00", "trade", 13.4731, 1.0]
["2026-09-30T14:56:45.756493+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:45.757886+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:45.844402+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:45.996925+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.026801+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.040183+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.142737+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.143208+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.245291+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:46.447818+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:47.323082+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:47.453282+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:48.138705+00:00", "trade", 13.4741, 1200.0]
["2026-09-30T14:56:48.319306+00:00", "trade", 13.4729, 10.0]
["2026-09-30T14:56:48.394897+00:00", "trade", 13.4729, 10.0]
["2026-09-30T14:56:48.810147+00:00", "trade", 13.4729, 1.0]
["2026-09-30T14:56:49.187079+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.310723+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.314728+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.375197+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.417217+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.467406+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.776266+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.806173+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.866636+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.867659+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:49.969822+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:50.900642+00:00", "trade", 13.475, 3465.0]
["2026-09-30T14:56:51.300437+00:00", "trade", 13.473, 80.0]
["2026-09-30T14:56:51.762555+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:51.816498+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:52.118341+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:52.208757+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:52.309862+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:52.371419+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:53.137628+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:53.224284+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:53.240352+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:53.297293+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:54.090120+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:54.199706+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:54.489110+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:54.596550+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:55.141753+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:55.196153+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:55.596536+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:55.871009+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095204+00:00", "trade", 13.47, 2600.0]
["2026-09-30T14:56:56.095216+00:00", "trade", 13.47, 2400.0]
["2026-09-30T14:56:56.095233+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095769+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095814+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095839+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095844+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095894+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.095929+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.096330+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.098210+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.106414+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.113857+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.138723+00:00", "trade", 13.475, 300.0]
["2026-09-30T14:56:56.138741+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:56.139138+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:56.139322+00:00", "trade", 13.475, 700.0]
["2026-09-30T14:56:56.139373+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.140001+00:00", "trade", 13.4728, 50.0]
["2026-09-30T14:56:56.141343+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.200924+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.239777+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.273850+00:00", "trade", 13.475, 110.0]
["2026-09-30T14:56:56.289656+00:00", "trade", 13.47, 353.0]
["2026-09-30T14:56:56.290498+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:56.316840+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.344787+00:00", "quote", 13.47, 13.48]
["2026-09-30T14:56:56.806400+00:00", "trade", 13.47, 371.0]
["2026-09-30T14:56:56.807217+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:57.394858+00:00", "trade", 13.47, 1375.0]
["2026-09-30T14:56:57.838336+00:00", "trade", 13.47, 18.0]
["2026-09-30T14:56:57.838339+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:57.838343+00:00", "trade", 13.47, 4.0]
["2026-09-30T14:56:57.838343+00:00", "trade", 13.47, 9.0]
["2026-09-30T14:56:57.838345+00:00", "trade", 13.47, 133.0]
["2026-09-30T14:56:57.838345+00:00", "trade", 13.47, 235.0]
["2026-09-30T14:56:57.838471+00:00", "trade", 13.47, 65.0]
["2026-09-30T14:56:57.838492+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838496+00:00", "trade", 13.47, 1.0]
["2026-09-30T14:56:57.838496+00:00", "trade", 13.47, 100.0]
["2026-09-30T14:56:57.838498+00:00", "trade", 13.47, 300.0]
["2026-09-30T14:56:57.838512+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838522+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838542+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838542+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838582+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838618+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838623+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838628+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838633+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838633+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838633+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.838758+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.839019+00:00", "quote", 13.47, 13.47]
["2026-09-30T14:56:57.839416+00:00", "trade", 13.47, 400.0]
["2026-09-30T14:56:57.839495+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.839655+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.839776+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.839776+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.839976+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.840297+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.840577+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.841018+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.841051+00:00", "trade", 13.465, 300.0]
["2026-09-30T14:56:57.841615+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.841976+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.842041+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.842046+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.842497+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.842818+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:57.894744+00:00", "trade", 13.46, 500.0]
["2026-09-30T14:56:57.894774+00:00", "trade", 13.465, 138.0]
["2026-09-30T14:56:57.896675+00:00", "trade", 13.465, 400.0]
["2026-09-30T14:56:58.002553+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:58.080754+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:58.186010+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:58.373546+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:59.140963+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:59.155683+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:59.160329+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:59.268742+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:56:59.996860+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.004534+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.005566+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.095179+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.209471+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.210033+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.295095+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:01.923422+00:00", "trade", 13.4866, 3400.0]
["2026-09-30T14:57:02.051215+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.051987+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.052022+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.052092+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.052328+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.090972+00:00", "trade", 13.46, 392.0]
["2026-09-30T14:57:02.091601+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.091759+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:02.092428+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.092879+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.196711+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.362115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.362115+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.362606+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.684855+00:00", "trade", 13.4736, 900.0]
["2026-09-30T14:57:02.685941+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.714679+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.714719+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.765540+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.765540+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.783195+00:00", "trade", 13.4707, 2.0]
["2026-09-30T14:57:02.895139+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.897176+00:00", "trade", 13.46, 337.0]
["2026-09-30T14:57:02.897820+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.897820+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.897979+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:02.987970+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:02.987975+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:03.029262+00:00", "trade", 13.47, 169.0]
["2026-09-30T14:57:03.030301+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:03.030822+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:04.428920+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:04.434678+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:05.063355+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:05.063846+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:05.193475+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:05.298701+00:00", "trade", 13.4716, 241.0]
["2026-09-30T14:57:05.516433+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.092079+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.094770+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.556394+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.710372+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:06.710380+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.710902+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.710902+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.741735+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.790245+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.832220+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.957899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.958020+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.958421+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:06.968826+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.308028+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.375714+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.480990+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.874090+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.876351+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.881708+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.962265+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.965693+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.988077+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.993439+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.993916+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:07.998101+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:08.008941+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:08.049638+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:08.280002+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.062800+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.063892+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.078031+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.760571+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.787806+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.788617+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.810815+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:09.890455+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:10.266625+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:10.641858+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:10.893217+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:10.893658+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:11.008456+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:11.027286+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:11.027336+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:11.744819+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:11.760852+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:12.376736+00:00", "trade", 13.47, 17.0]
["2026-09-30T14:57:13.319736+00:00", "trade", 13.47, 17.0]
["2026-09-30T14:57:14.115601+00:00", "trade", 13.46, 41.0]
["2026-09-30T14:57:14.116188+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.126548+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.474216+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.485945+00:00", "trade", 13.46, 259.0]
["2026-09-30T14:57:14.485954+00:00", "trade", 13.46, 2600.0]
["2026-09-30T14:57:14.486029+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486550+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486550+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486610+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486626+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.486630+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.487026+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.487238+00:00", "trade", 13.4656, 55.0]
["2026-09-30T14:57:14.488109+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.488540+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.515158+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.525317+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.525798+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.587139+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.638191+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.689814+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.692693+00:00", "trade", 13.46, 664.0]
["2026-09-30T14:57:14.692816+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.693337+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.693337+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.693337+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.693613+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.693733+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.694014+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.699938+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.699938+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.770636+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.771413+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.771889+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.772105+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.772561+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.800151+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.805289+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.829060+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.829100+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.879618+00:00", "trade", 13.47, 353.0]
["2026-09-30T14:57:14.880192+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.880277+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.890557+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.890983+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.892783+00:00", "trade", 13.47, 396.0]
["2026-09-30T14:57:14.912083+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.912524+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.989592+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:14.990389+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:16.105353+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:16.106315+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:16.233493+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:16.543170+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.046599+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.161166+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.174528+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.174879+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.174894+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.175260+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.175621+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.175891+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.176062+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.176899+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.285096+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.310667+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.319218+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.319629+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.319699+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:17.439790+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.093967+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.098157+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.099279+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.106161+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.212529+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.492261+00:00", "trade", 13.4601, 40.0]
["2026-09-30T14:57:18.526221+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.745272+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.745853+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.747051+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.747071+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.778551+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.779564+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.796582+00:00", "trade", 13.4725, 4.0]
["2026-09-30T14:57:18.931530+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.932553+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:18.932633+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.262878+00:00", "trade", 13.4695, 100.0]
["2026-09-30T14:57:19.264222+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.382434+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.382469+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.383496+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.414670+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586084+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:57:19.586088+00:00", "trade", 13.46, 169.0]
["2026-09-30T14:57:19.586088+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586091+00:00", "trade", 13.46, 2200.0]
["2026-09-30T14:57:19.586093+00:00", "trade", 13.46, 500.0]
["2026-09-30T14:57:19.586093+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586096+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586136+00:00", "trade", 13.465, 500.0]
["2026-09-30T14:57:19.586139+00:00", "trade", 13.46, 150.0]
["2026-09-30T14:57:19.586142+00:00", "trade", 13.46, 400.0]
["2026-09-30T14:57:19.586148+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586148+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586148+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586155+00:00", "trade", 13.46, 101.0]
["2026-09-30T14:57:19.586155+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586155+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586160+00:00", "trade", 13.46, 1500.0]
["2026-09-30T14:57:19.586160+00:00", "trade", 13.46, 1.0]
["2026-09-30T14:57:19.586163+00:00", "trade", 13.46, 1600.0]
["2026-09-30T14:57:19.586163+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586169+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:57:19.586169+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586169+00:00", "trade", 13.46, 500.0]
["2026-09-30T14:57:19.586169+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586169+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586172+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586172+00:00", "trade", 13.46, 400.0]
["2026-09-30T14:57:19.586176+00:00", "trade", 13.46, 800.0]
["2026-09-30T14:57:19.586176+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586176+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:57:19.586181+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586181+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586181+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586184+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586187+00:00", "trade", 13.46, 1.0]
["2026-09-30T14:57:19.586187+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586190+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586190+00:00", "trade", 13.46, 2329.0]
["2026-09-30T14:57:19.586193+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586199+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:57:19.586199+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.586199+00:00", "trade", 13.46, 50.0]
["2026-09-30T14:57:19.586202+00:00", "trade", 13.46, 25.0]
["2026-09-30T14:57:19.586202+00:00", "trade", 13.46, 371.0]
["2026-09-30T14:57:19.586204+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586204+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586205+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586205+00:00", "trade", 13.46, 2300.0]
["2026-09-30T14:57:19.586217+00:00", "trade", 13.46, 29.0]
["2026-09-30T14:57:19.586259+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586264+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586269+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586286+00:00", "trade", 13.46, 1.0]
["2026-09-30T14:57:19.586298+00:00", "trade", 13.46, 70.0]
["2026-09-30T14:57:19.586323+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586325+00:00", "trade", 13.46, 600.0]
["2026-09-30T14:57:19.586328+00:00", "trade", 13.46, 800.0]
["2026-09-30T14:57:19.586328+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:57:19.586448+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586454+00:00", "quote", 13.46, 13.47]
["2026-09-30T14:57:19.586520+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586520+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586525+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586529+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586550+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.586550+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586555+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586565+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586605+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586610+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586646+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586646+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586650+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586820+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586830+00:00", "quote", 13.46, 13.46]
["2026-09-30T14:57:19.586833+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.586833+00:00", "trade", 13.46, 2329.0]
["2026-09-30T14:57:19.586835+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.586835+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.586835+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.586860+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.586956+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587006+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587041+00:00", "trade", 13.46, 9.0]
["2026-09-30T14:57:19.587083+00:00", "trade", 13.46, 9.0]
["2026-09-30T14:57:19.587086+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587151+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587151+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587151+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587326+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587366+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587422+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587501+00:00", "trade", 13.461, 50.0]
["2026-09-30T14:57:19.587522+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.587527+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587557+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587558+00:00", "trade", 13.46, 700.0]
["2026-09-30T14:57:19.587567+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587570+00:00", "trade", 13.46, 53.0]
["2026-09-30T14:57:19.587624+00:00", "trade", 13.46, 50.0]
["2026-09-30T14:57:19.587627+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587843+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.587863+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.588003+00:00", "trade", 13.46, 1347.0]
["2026-09-30T14:57:19.588043+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.588045+00:00", "trade", 13.46, 647.0]
["2026-09-30T14:57:19.588367+00:00", "trade", 13.46, 300.0]
["2026-09-30T14:57:19.588725+00:00", "trade", 13.46, 953.0]
["2026-09-30T14:57:19.588875+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.588955+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.589246+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.589284+00:00", "trade", 13.46, 54.0]
["2026-09-30T14:57:19.589752+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.590043+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.590283+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.590745+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.590885+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.590920+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.591847+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.594892+00:00", "trade", 13.46, 200.0]
["2026-09-30T14:57:19.597220+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.597572+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:19.612130+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.616586+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.654707+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.686828+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.686828+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.696321+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.696333+00:00", "trade", 13.45, 692.0]
["2026-09-30T14:57:19.696336+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.696997+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.703037+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.704200+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.707377+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.707438+00:00", "trade", 13.455, 353.0]
["2026-09-30T14:57:19.710209+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.710475+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.716033+00:00", "trade", 13.4599, 396.0]
["2026-09-30T14:57:19.716258+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.717155+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.717165+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.724267+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.726072+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.736096+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.742531+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.747478+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.747583+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.753041+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.753236+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.753592+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.758068+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.776066+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.831327+00:00", "trade", 13.455, 500.0]
["2026-09-30T14:57:19.831330+00:00", "trade", 13.455, 300.0]
["2026-09-30T14:57:19.836815+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.836845+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.842872+00:00", "trade", 13.45, 247.0]
["2026-09-30T14:57:19.873924+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.875933+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.880810+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.891661+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.895976+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.913690+00:00", "trade", 13.45, 234.0]
["2026-09-30T14:57:19.951899+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.963266+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:19.992045+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.027439+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.027695+00:00", "trade", 13.455, 700.0]
["2026-09-30T14:57:20.027782+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:20.027896+00:00", "trade", 13.455, 357.0]
["2026-09-30T14:57:20.036024+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.061125+00:00", "trade", 13.455, 143.0]
["2026-09-30T14:57:20.162295+00:00", "trade", 13.46, 247.0]
["2026-09-30T14:57:20.292670+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.292676+00:00", "trade", 13.45, 643.0]
["2026-09-30T14:57:20.293292+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.538871+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.539723+00:00", "trade", 13.45, 1.0]
["2026-09-30T14:57:20.586239+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.586670+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.587643+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.588680+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.588790+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.589372+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.713818+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:20.714930+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.031825+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.042803+00:00", "trade", 13.45, 699.0]
["2026-09-30T14:57:21.251227+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.376826+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.600113+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.600123+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.613966+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.616226+00:00", "trade", 13.45, 362.0]
["2026-09-30T14:57:21.616512+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.627718+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.629728+00:00", "trade", 13.45, 337.0]
["2026-09-30T14:57:21.629938+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.638108+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.639266+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.641125+00:00", "trade", 13.45, 383.0]
["2026-09-30T14:57:21.641311+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.648603+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.650471+00:00", "trade", 13.45, 361.0]
["2026-09-30T14:57:21.650676+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.651755+00:00", "trade", 13.4541, 51.0]
["2026-09-30T14:57:21.658271+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.660161+00:00", "trade", 13.45, 363.0]
["2026-09-30T14:57:21.660287+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.669007+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.669433+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.670650+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.670791+00:00", "trade", 13.45, 403.0]
["2026-09-30T14:57:21.670920+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.897756+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.899602+00:00", "trade", 13.45, 388.0]
["2026-09-30T14:57:21.899849+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:21.998105+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:21.999213+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:22.208967+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.305762+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.389547+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.390640+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.400608+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.552560+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.552565+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.552570+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.556695+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.601837+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.601843+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.601908+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.601922+00:00", "trade", 13.46, 100.0]
["2026-09-30T14:57:23.601922+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.602549+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.602569+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.602609+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.602619+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.655550+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.721226+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.892148+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.892625+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:23.951289+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.207023+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.207023+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.207664+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.207775+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.332587+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.332642+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.333534+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.357035+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.357997+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.450112+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.603356+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.604099+00:00", "trade", 13.46, 591.0]
["2026-09-30T14:57:24.604635+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.604755+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.696864+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:24.910908+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:25.248021+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:25.950695+00:00", "trade", 13.455, 9000.0]
["2026-09-30T14:57:25.951315+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:25.952024+00:00", "trade", 13.4579, 56.0]
["2026-09-30T14:57:25.952106+00:00", "trade", 13.4579, 56.0]
["2026-09-30T14:57:25.952166+00:00", "trade", 13.4543, 60.0]
["2026-09-30T14:57:26.105441+00:00", "trade", 13.455, 675.0]
["2026-09-30T14:57:26.123570+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.123846+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.148702+00:00", "trade", 13.455, 257.0]
["2026-09-30T14:57:26.148720+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.148789+00:00", "trade", 13.455, 443.0]
["2026-09-30T14:57:26.148850+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.311372+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.446624+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.562751+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:26.671720+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.725964+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.763491+00:00", "trade", 13.4599, 9000.0]
["2026-09-30T14:57:26.764766+00:00", "trade", 13.4592, 52.0]
["2026-09-30T14:57:26.822038+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.841163+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.845919+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.853994+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.874934+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.892265+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.892276+00:00", "trade", 13.455, 500.0]
["2026-09-30T14:57:26.892279+00:00", "trade", 13.45, 186.0]
["2026-09-30T14:57:26.892901+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.899592+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.900023+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.901020+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.911245+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.911987+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.919000+00:00", "trade", 13.45, 375.0]
["2026-09-30T14:57:26.930055+00:00", "trade", 13.45, 184.0]
["2026-09-30T14:57:26.969373+00:00", "trade", 13.45, 396.0]
["2026-09-30T14:57:26.989461+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:26.990012+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.024635+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.089073+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.212150+00:00", "trade", 13.455, 200.0]
["2026-09-30T14:57:27.214634+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:27.340811+00:00", "trade", 13.46, 184.0]
["2026-09-30T14:57:27.361528+00:00", "trade", 13.46, 396.0]
["2026-09-30T14:57:27.362890+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.363652+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.489909+00:00", "trade", 13.45, 703.0]
["2026-09-30T14:57:27.490534+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.490614+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.572044+00:00", "trade", 13.455, 9000.0]
["2026-09-30T14:57:27.572830+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.573325+00:00", "trade", 13.4545, 61.0]
["2026-09-30T14:57:27.573842+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.689157+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.696524+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.697321+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.949281+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:27.977351+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:27.977372+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.065723+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.066655+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.079144+00:00", "trade", 13.45, 685.0]
["2026-09-30T14:57:28.079761+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.112444+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.204960+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.207125+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.222627+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.226828+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.228894+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.251983+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:28.280469+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.285511+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.285521+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.285591+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.286674+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.287310+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.343970+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.451180+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.589049+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.589054+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.592667+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.593850+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.597113+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.601443+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.602466+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.602482+00:00", "trade", 13.45, 661.0]
["2026-09-30T14:57:28.615128+00:00", "trade", 13.45, 674.0]
["2026-09-30T14:57:28.690139+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.690881+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.691703+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.691726+00:00", "trade", 13.45, 636.0]
["2026-09-30T14:57:28.692365+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.692806+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.707050+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.717905+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.718201+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.801274+00:00", "trade", 13.4501, 375.0]
["2026-09-30T14:57:28.823933+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.830092+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.845419+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.969359+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.969374+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:28.969454+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.228857+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.335094+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.417641+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.464507+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.685579+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.695186+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.797435+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.885244+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.886161+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:29.996900+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.022771+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.092101+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.098296+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.099860+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.192676+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:30.193519+00:00", "trade", 13.455, 100.0]
["2026-09-30T14:57:30.547702+00:00", "trade", 13.469, 233.0]
["2026-09-30T14:57:30.804452+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.037968+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.038264+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.093906+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.294809+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.467786+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.637520+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:31.657763+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:32.148672+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:32.639846+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:32.639926+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:32.703898+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:33.098197+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:33.205151+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:34.224438+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:34.224844+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:34.239012+00:00", "trade", 13.455, 50.0]
["2026-09-30T14:57:34.268555+00:00", "trade", 13.455, 50.0]
["2026-09-30T14:57:34.335432+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:35.303657+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.203929+00:00", "trade", 13.4718, 100.0]
["2026-09-30T14:57:36.308469+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.493063+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.744737+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.760805+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.978829+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:36.979300+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.256479+00:00", "trade", 13.455, 9000.0]
["2026-09-30T14:57:37.257760+00:00", "trade", 13.4538, 65.0]
["2026-09-30T14:57:37.267094+00:00", "trade", 13.455, 36.0]
["2026-09-30T14:57:37.281053+00:00", "trade", 13.455, 37.0]
["2026-09-30T14:57:37.485736+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.485742+00:00", "trade", 13.45, 640.0]
["2026-09-30T14:57:37.485866+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.486382+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.486663+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.488462+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.600298+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.600780+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.691491+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:37.839383+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.102140+00:00", "trade", 13.45, 689.0]
["2026-09-30T14:57:38.102158+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.102218+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.102785+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.233947+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.238989+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.394294+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.402518+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.518198+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.518269+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.532041+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.616708+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:38.618243+00:00", "trade", 13.45, 343.0]
["2026-09-30T14:57:38.618469+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:39.038768+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039103+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039409+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039429+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039630+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039720+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.039920+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.040071+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.044441+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.060053+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.060489+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.139588+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.139763+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.140520+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.143482+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.143762+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.146479+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.295293+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.295489+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.295649+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.297373+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.322177+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.375399+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.399847+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.615889+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:57:39.616633+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:39.756209+00:00", "trade", 13.46, 396.0]
["2026-09-30T14:57:40.111616+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.118282+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.120838+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.120853+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.125845+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.136315+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.193621+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.198874+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.201706+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.204603+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.209449+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.793409+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.793895+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.808711+00:00", "trade", 13.46, 9000.0]
["2026-09-30T14:57:40.809282+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.809302+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.809773+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.809992+00:00", "trade", 13.4582, 58.0]
["2026-09-30T14:57:40.892175+00:00", "trade", 13.45, 338.0]
["2026-09-30T14:57:40.892449+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:40.901532+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:40.971558+00:00", "trade", 13.46, 331.0]
["2026-09-30T14:57:41.006767+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:41.022611+00:00", "trade", 13.46, 469.0]
["2026-09-30T14:57:41.723086+00:00", "trade", 13.459, 2.0]
["2026-09-30T14:57:41.734050+00:00", "trade", 13.45, 353.0]
["2026-09-30T14:57:41.734336+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:42.283795+00:00", "trade", 13.453, 5535.0]
["2026-09-30T14:57:42.285076+00:00", "trade", 13.4558, 55.0]
["2026-09-30T14:57:42.285136+00:00", "trade", 13.4558, 55.0]
["2026-09-30T14:57:42.349468+00:00", "trade", 13.455, 9000.0]
["2026-09-30T14:57:42.350737+00:00", "trade", 13.4542, 83.0]
["2026-09-30T14:57:42.494052+00:00", "trade", 13.45, 338.0]
["2026-09-30T14:57:42.494305+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:42.506938+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.629354+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.644100+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.745957+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.746122+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.746694+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:42.758211+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.082323+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.082393+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.102250+00:00", "trade", 13.45, 401.0]
["2026-09-30T14:57:43.102418+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:43.463590+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.516902+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.552392+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.615056+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.627964+00:00", "trade", 13.45, 374.0]
["2026-09-30T14:57:43.628906+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:43.629500+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.828423+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.828428+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.838252+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:43.972927+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.161231+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.162697+00:00", "trade", 13.45, 345.0]
["2026-09-30T14:57:44.162926+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:44.413055+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.413511+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.413631+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.413712+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.414113+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.414113+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.417235+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.513665+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.623701+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.624744+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.627385+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.761870+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.845374+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.889148+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.932963+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.938847+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.943367+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.943808+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.982581+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.986258+00:00", "trade", 13.45, 60.0]
["2026-09-30T14:57:44.986300+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.986731+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.986731+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.986736+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:44.986781+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.185564+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.193528+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.265589+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.299600+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.300081+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.300122+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.667922+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.672563+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.704088+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.771143+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:45.986265+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.036504+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.073111+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.120590+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.120785+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.120825+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.120880+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:46.129751+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.229154+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.236636+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.237719+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.697534+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.697784+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.701067+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.701067+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.703387+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.703468+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.705107+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.705387+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.724673+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.797256+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.844433+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.844874+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.886448+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.886929+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.897895+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.898813+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:48.898893+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.310994+00:00", "trade", 13.4824, 300.0]
["2026-09-30T14:57:49.312107+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.312588+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.456952+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.466875+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.656030+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.656086+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.656937+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.657018+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.697509+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.698271+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.702591+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.763842+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.765295+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:49.796981+00:00", "trade", 13.4824, 100.0]
["2026-09-30T14:57:50.326997+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.334114+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.334395+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.336279+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.426269+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.435746+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.436739+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.769140+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.769180+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.863615+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.864076+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.864091+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.875127+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.961202+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.961643+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:50.965162+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.041468+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.042270+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.118727+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.122376+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.122731+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.231009+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.567681+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.696873+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.697048+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:51.706762+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:55.518709+00:00", "trade", 13.4631, 223.0]
["2026-09-30T14:57:55.697741+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.740519+00:00", "trade", 13.45, 200.0]
["2026-09-30T14:57:57.740521+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:57:57.741125+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741165+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741165+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741206+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741246+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741606+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.741606+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.822030+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:57:57.822073+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.822549+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:57.856660+00:00", "trade", 13.4706, 100.0]
["2026-09-30T14:57:57.888855+00:00", "trade", 13.45, 368.0]
["2026-09-30T14:57:57.889817+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:57.958501+00:00", "trade", 13.455, 331.0]
["2026-09-30T14:57:57.971657+00:00", "trade", 13.455, 469.0]
["2026-09-30T14:57:57.971666+00:00", "trade", 13.46, 469.0]
["2026-09-30T14:57:57.981806+00:00", "trade", 13.46, 34.0]
["2026-09-30T14:57:57.981836+00:00", "trade", 13.455, 34.0]
["2026-09-30T14:57:57.981915+00:00", "trade", 13.455, 362.0]
["2026-09-30T14:57:58.049305+00:00", "trade", 13.45, 200.0]
["2026-09-30T14:57:58.049740+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.049905+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.050066+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.050258+00:00", "trade", 13.455, 300.0]
["2026-09-30T14:57:58.050828+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.052892+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.052948+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.053028+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.091840+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.414720+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:57:58.415706+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.446955+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.456020+00:00", "trade", 13.455, 20.0]
["2026-09-30T14:57:58.523057+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.546979+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.547475+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.569632+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.571136+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.577190+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.616128+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.629856+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.630372+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.630693+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.633936+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.633941+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.634537+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.635454+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.697838+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.697918+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.744373+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.761138+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.762341+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.787025+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:58.852460+00:00", "trade", 13.4812, 600.0]
["2026-09-30T14:57:59.082724+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.310797+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.410830+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.411176+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.537501+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.537968+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.545150+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.615452+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.739337+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:57:59.996930+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.015705+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.738059+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.804081+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.855614+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.908635+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.908816+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.911387+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.914940+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:00.915035+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.012748+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.093996+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.097971+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.097971+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.625020+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.625020+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.625467+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.625547+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.821649+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.856587+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.856642+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:01.856742+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:02.388478+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:02.520998+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:03.457865+00:00", "trade", 13.45, 1200.0]
["2026-09-30T14:58:03.457868+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.457868+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.457871+00:00", "trade", 13.45, 1700.0]
["2026-09-30T14:58:03.457940+00:00", "trade", 13.45, 500.0]
["2026-09-30T14:58:03.457943+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:03.458085+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458085+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458112+00:00", "trade", 13.45, 200.0]
["2026-09-30T14:58:03.458115+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458118+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458118+00:00", "trade", 13.45, 200.0]
["2026-09-30T14:58:03.458119+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:03.458121+00:00", "trade", 13.45, 503.0]
["2026-09-30T14:58:03.458159+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:03.458163+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458164+00:00", "quote", 13.45, 13.46]
["2026-09-30T14:58:03.458167+00:00", "trade", 13.45, 400.0]
["2026-09-30T14:58:03.458170+00:00", "trade", 13.45, 1.0]
["2026-09-30T14:58:03.458172+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:58:03.458181+00:00", "trade", 13.45, 1.0]
["2026-09-30T14:58:03.458194+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458209+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458214+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458254+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458254+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458274+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458365+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458365+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458404+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458404+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458410+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458410+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458416+00:00", "trade", 13.45, 800.0]
["2026-09-30T14:58:03.458416+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:58:03.458535+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458545+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458565+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458581+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:03.458581+00:00", "trade", 13.45, 53.0]
["2026-09-30T14:58:03.458590+00:00", "quote", 13.45, 13.45]
["2026-09-30T14:58:03.458625+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458626+00:00", "trade", 13.45, 300.0]
["2026-09-30T14:58:03.458630+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458655+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458690+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458710+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458896+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458945+00:00", "trade", 13.45, 127.0]
["2026-09-30T14:58:03.458945+00:00", "trade", 13.45, 373.0]
["2026-09-30T14:58:03.458948+00:00", "trade", 13.45, 327.0]
["2026-09-30T14:58:03.458956+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.458969+00:00", "trade", 13.45, 1.0]
["2026-09-30T14:58:03.458986+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459066+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459181+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459219+00:00", "trade", 13.4513, 50.0]
["2026-09-30T14:58:03.459261+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459302+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459307+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459382+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459422+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459462+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459542+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459547+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459582+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.459582+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.460063+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.460063+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.460304+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.460785+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.461742+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.461823+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.462384+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.462544+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.470264+00:00", "trade", 13.45, 9.0]
["2026-09-30T14:58:03.479670+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.695046+00:00", "trade", 13.44, 678.0]
["2026-09-30T14:58:03.695699+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.695699+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.696140+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.697539+00:00", "trade", 13.4437, 1.0]
["2026-09-30T14:58:03.795151+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.797171+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:03.828639+00:00", "trade", 13.45, 3.0]
["2026-09-30T14:58:03.851659+00:00", "trade", 13.4494, 2.0]
["2026-09-30T14:58:03.873919+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.087387+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.094549+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.153649+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.160831+00:00", "trade", 13.4671, 41.0]
["2026-09-30T14:58:04.236903+00:00", "trade", 13.44, 672.0]
["2026-09-30T14:58:04.237554+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.459107+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.696038+00:00", "trade", 13.445, 500.0]
["2026-09-30T14:58:04.696102+00:00", "trade", 13.445, 851.0]
["2026-09-30T14:58:04.704864+00:00", "trade", 13.445, 5.0]
["2026-09-30T14:58:04.892114+00:00", "trade", 13.44, 698.0]
["2026-09-30T14:58:04.892769+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:04.894964+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:05.280558+00:00", "trade", 13.4557, 4.0]
["2026-09-30T14:58:05.281262+00:00", "trade", 13.4557, 100.0]
["2026-09-30T14:58:05.490713+00:00", "trade", 13.444, 28.0]
["2026-09-30T14:58:05.627232+00:00", "trade", 13.4557, 1.0]
["2026-09-30T14:58:06.922232+00:00", "trade", 13.45, 68.0]
["2026-09-30T14:58:07.068543+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:07.069074+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:07.170591+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:07.577083+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:07.617315+00:00", "trade", 13.445, 300.0]
["2026-09-30T14:58:07.617523+00:00", "trade", 13.445, 300.0]
["2026-09-30T14:58:07.617688+00:00", "trade", 13.445, 300.0]
["2026-09-30T14:58:08.046013+00:00", "trade", 13.445, 400.0]
["2026-09-30T14:58:08.921369+00:00", "trade", 13.45, 100.0]
["2026-09-30T14:58:08.922245+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:08.922401+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:08.945245+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:09.407275+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:10.425634+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:10.471142+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:11.547030+00:00", "trade", 13.4556, 2.0]
["2026-09-30T14:58:11.549902+00:00", "trade", 13.4556, 1.0]
["2026-09-30T14:58:12.286728+00:00", "trade", 13.4508, 28.0]
["2026-09-30T14:58:12.286782+00:00", "trade", 13.4508, 28.0]
["2026-09-30T14:58:12.446103+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.505938+00:00", "trade", 13.44, 215.0]
["2026-09-30T14:58:12.505956+00:00", "trade", 13.44, 251.0]
["2026-09-30T14:58:12.506011+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506136+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506442+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506522+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506522+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506547+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506602+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506607+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.506607+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.508562+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.510406+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.522450+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.847855+00:00", "trade", 13.4594, 4.0]
["2026-09-30T14:58:12.859076+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:12.984680+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.065543+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.065593+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.065934+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.066140+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.066144+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.066224+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.066295+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:13.066295+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.115658+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.344487+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.377015+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.706444+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.706524+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.706845+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.930157+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.946611+00:00", "trade", 13.4799, 100.0]
["2026-09-30T14:58:15.998419+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:15.999622+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.698379+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:16.699047+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.699287+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.699528+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.699660+00:00", "trade", 13.446, 50.0]
["2026-09-30T14:58:16.699728+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.700009+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.843101+00:00", "trade", 13.45, 451.0]
["2026-09-30T14:58:16.843731+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.844092+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.850872+00:00", "trade", 13.45, 479.0]
["2026-09-30T14:58:16.850923+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.857885+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.868340+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.892028+00:00", "trade", 13.44, 663.0]
["2026-09-30T14:58:16.892652+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.897815+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:16.985378+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.001822+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.002063+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.007714+00:00", "trade", 13.44, 479.0]
["2026-09-30T14:58:17.043276+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.188326+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.258548+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.258974+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.318005+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.318165+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.391710+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.391951+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.392026+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.448750+00:00", "trade", 13.4581, 4.0]
["2026-09-30T14:58:17.449328+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.450593+00:00", "trade", 13.4581, 3.0]
["2026-09-30T14:58:17.495507+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.573373+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.573373+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.573588+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.573769+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.622991+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.623186+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.624590+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.649895+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.662320+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.662761+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.724658+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.724698+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.800123+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.800564+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.886673+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:17.886834+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:18.037638+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:18.368706+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:18.504710+00:00", "trade", 13.4414, 50.0]
["2026-09-30T14:58:18.530321+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:18.530762+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:18.533112+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:20.835748+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:20.864302+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.262740+00:00", "trade", 13.4574, 222.0]
["2026-09-30T14:58:21.307212+00:00", "trade", 13.4537, 2.0]
["2026-09-30T14:58:21.478829+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.479441+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.597757+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.632570+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.632971+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.634489+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.634610+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.702912+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.716755+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.841918+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:21.866206+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.357435+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.358007+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.358047+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.358072+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.358408+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.383297+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.385367+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.385442+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.465678+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.484067+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.484312+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.491710+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.492186+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.511111+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.854007+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:22.951519+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.135202+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.530034+00:00", "trade", 13.4423, 6.0]
["2026-09-30T14:58:23.671508+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.671834+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.671994+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.829489+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.829805+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.976730+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.979276+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.979932+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.995885+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:23.998496+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:24.289710+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:24.289795+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:24.292261+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:24.417790+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:24.708888+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.021471+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.026594+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.358630+00:00", "trade", 13.44, 1737.0]
["2026-09-30T14:58:25.358636+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358639+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358639+00:00", "trade", 13.44, 451.0]
["2026-09-30T14:58:25.358642+00:00", "trade", 13.44, 2400.0]
["2026-09-30T14:58:25.358669+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358675+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358675+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358681+00:00", "trade", 13.44, 1200.0]
["2026-09-30T14:58:25.358681+00:00", "trade", 13.44, 1100.0]
["2026-09-30T14:58:25.358681+00:00", "trade", 13.44, 900.0]
["2026-09-30T14:58:25.358684+00:00", "trade", 13.44, 1.0]
["2026-09-30T14:58:25.358807+00:00", "trade", 13.44, 150.0]
["2026-09-30T14:58:25.358811+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358813+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.358847+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.358850+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.358853+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.358859+00:00", "trade", 13.44, 600.0]
["2026-09-30T14:58:25.358859+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.359180+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359261+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359261+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359301+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359301+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359306+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359341+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359400+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.359409+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.359421+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359446+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359461+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359461+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359501+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359501+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359621+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359643+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.359695+00:00", "trade", 13.44, 150.0]
["2026-09-30T14:58:25.359695+00:00", "trade", 13.44, 150.0]
["2026-09-30T14:58:25.359697+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359704+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.359704+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.359747+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359782+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359782+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.359815+00:00", "trade", 13.44, 9.0]
["2026-09-30T14:58:25.359815+00:00", "trade", 13.44, 50.0]
["2026-09-30T14:58:25.359986+00:00", "trade", 13.4409, 52.0]
["2026-09-30T14:58:25.360173+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360378+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360458+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360491+00:00", "trade", 13.44, 50.0]
["2026-09-30T14:58:25.360546+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.360546+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.360564+00:00", "trade", 13.44, 1.0]
["2026-09-30T14:58:25.360654+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.360657+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.360659+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360702+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.360702+00:00", "trade", 13.44, 500.0]
["2026-09-30T14:58:25.360705+00:00", "trade", 13.44, 400.0]
["2026-09-30T14:58:25.360749+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360799+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.360949+00:00", "trade", 13.44, 600.0]
["2026-09-30T14:58:25.361736+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.361742+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.361742+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.362037+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.362303+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.363701+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.363989+00:00", "trade", 13.44, 9.0]
["2026-09-30T14:58:25.364463+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.369425+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.369941+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.370026+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.370903+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.371024+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.371505+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.371946+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.372106+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.372622+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.373063+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.462617+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.462997+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463048+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463098+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463143+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463535+00:00", "trade", 13.44, 550.0]
["2026-09-30T14:58:25.463649+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463674+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463819+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.463870+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.474340+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.482561+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.482579+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.482588+00:00", "trade", 13.44, 4400.0]
["2026-09-30T14:58:25.484711+00:00", "trade", 13.44, 60.0]
["2026-09-30T14:58:25.491249+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.491249+00:00", "trade", 13.44, 1300.0]
["2026-09-30T14:58:25.491250+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.491252+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.491265+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.491267+00:00", "trade", 13.44, 600.0]
["2026-09-30T14:58:25.491270+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.491528+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.492067+00:00", "trade", 13.44, 500.0]
["2026-09-30T14:58:25.492067+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.492187+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.492257+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.492292+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.492733+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.492743+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.492753+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.493306+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.493315+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:58:25.493365+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.495083+00:00", "trade", 13.45, 319.0]
["2026-09-30T14:58:25.496377+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.578168+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.578201+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.578432+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.578999+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.579031+00:00", "trade", 13.44, 400.0]
["2026-09-30T14:58:25.579224+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.579449+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.579971+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.580056+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.580131+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.580167+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.580232+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.580940+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.580961+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.581134+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.581830+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.582823+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.583559+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.584386+00:00", "trade", 13.44, 343.0]
["2026-09-30T14:58:25.584450+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.585168+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.585234+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:58:25.603978+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.603983+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.607226+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.607231+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.607612+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.608103+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.608143+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.608614+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.608644+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.609100+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.609541+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.618543+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.622980+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.623010+00:00", "trade", 13.44, 1100.0]
["2026-09-30T14:58:25.623010+00:00", "trade", 13.44, 400.0]
["2026-09-30T14:58:25.623013+00:00", "quote", 13.44, 13.45]
["2026-09-30T14:58:25.623124+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623199+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623219+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623239+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623259+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623259+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623375+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623385+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623414+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623510+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623555+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.623561+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.623567+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.623630+00:00", "quote", 13.44, 13.44]
["2026-09-30T14:58:25.623660+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.623685+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.623865+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.623936+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.623964+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.624054+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:25.624066+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624146+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624222+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624222+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624222+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624266+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624291+00:00", "trade", 13.4403, 51.0]
["2026-09-30T14:58:25.624296+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624337+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624337+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624341+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624387+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624427+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624497+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624707+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624707+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.624788+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.625264+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.625349+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.625705+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.625770+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.626186+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.627830+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.628266+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.630055+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.663881+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.675203+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.706251+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.730780+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.751710+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.756330+00:00", "trade", 13.44, 319.0]
["2026-09-30T14:58:25.769793+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.799203+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.842337+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:58:25.842340+00:00", "trade", 13.435, 1100.0]
["2026-09-30T14:58:25.848941+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.857101+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.858624+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.954372+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.960417+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.963218+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.984584+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.984744+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:25.999224+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.002221+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.015138+00:00", "trade", 13.4395, 1.0]
["2026-09-30T14:58:26.019288+00:00", "trade", 13.43, 695.0]
["2026-09-30T14:58:26.019873+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.019913+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.020394+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.020835+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.040763+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.046148+00:00", "trade", 13.43, 1.0]
["2026-09-30T14:58:26.124267+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.124753+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.130391+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.181608+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.182169+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.187607+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.188008+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.189011+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.297644+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.317411+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.365982+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.625194+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.625269+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.625354+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:26.638822+00:00", "trade", 13.43, 682.0]
["2026-09-30T14:58:26.740789+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.302998+00:00", "trade", 13.43, 696.0]
["2026-09-30T14:58:27.420091+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.536207+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.537646+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.542327+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.646766+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.698980+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.801965+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.814624+00:00", "trade", 13.43, 692.0]
["2026-09-30T14:58:27.946499+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.947065+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.947461+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.954744+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:27.956027+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.046467+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.062846+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.088226+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.240995+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.241597+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.249200+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.346476+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.357357+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.357606+00:00", "trade", 13.43, 660.0]
["2026-09-30T14:58:28.358314+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.373841+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.382758+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.777570+00:00", "trade", 13.435, 111.0]
["2026-09-30T14:58:28.917175+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.918161+00:00", "trade", 13.43, 642.0]
["2026-09-30T14:58:28.926381+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.927152+00:00", "trade", 13.43, 638.0]
["2026-09-30T14:58:28.928020+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:28.991040+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.103172+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.103759+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.112279+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.157056+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.157697+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.217535+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.218179+00:00", "trade", 13.435, 200.0]
["2026-09-30T14:58:29.219434+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.219554+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.219875+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.242319+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.246679+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.437350+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:58:29.437353+00:00", "trade", 13.435, 800.0]
["2026-09-30T14:58:29.437388+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.618674+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.752443+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.834869+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.897578+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:29.996950+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.039646+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.230180+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.232140+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.271689+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:30.271692+00:00", "trade", 13.44, 37.0]
["2026-09-30T14:58:30.272240+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.272295+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.272300+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.272320+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.272335+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.272576+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.273097+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.299670+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.349917+00:00", "trade", 13.44, 63.0]
["2026-09-30T14:58:30.349923+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:58:30.350521+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.350521+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.350541+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.350562+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.350642+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.365682+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.421626+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.469896+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:30.618890+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.161001+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.272085+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.351399+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.351469+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.680643+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.681635+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.716688+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.817007+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.849810+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.850432+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.872349+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:31.934357+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:32.063920+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:32.218127+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:32.219420+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:32.336759+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.160260+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.201468+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.203467+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.405548+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.405659+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.406075+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.437259+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.438286+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.530255+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.553972+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.684177+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.926383+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:33.928944+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.222588+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.223120+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.352688+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.354317+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.601405+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.601946+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.711597+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.718333+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.832325+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.832896+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:34.965958+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.021761+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.024477+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.192693+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.240652+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.241193+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.335618+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.533575+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:58:35.533584+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:58:35.533852+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:58:35.534062+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:58:35.534862+00:00", "trade", 13.4334, 50.0]
["2026-09-30T14:58:35.539379+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:58:35.539670+00:00", "trade", 13.435, 400.0]
["2026-09-30T14:58:35.539673+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:58:35.540611+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.540612+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:58:35.540615+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:58:35.540615+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:58:35.540615+00:00", "trade", 13.43, 1800.0]
["2026-09-30T14:58:35.540651+00:00", "trade", 13.43, 2045.0]
["2026-09-30T14:58:35.541087+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541132+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541132+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541132+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541488+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541935+00:00", "trade", 13.4378, 50.0]
["2026-09-30T14:58:35.541969+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.541992+00:00", "trade", 13.4378, 50.0]
["2026-09-30T14:58:35.550003+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.550975+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.718329+00:00", "trade", 13.43, 373.0]
["2026-09-30T14:58:35.718518+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:58:35.719266+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.719336+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.722328+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.880435+00:00", "trade", 13.435, 1100.0]
["2026-09-30T14:58:35.880560+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.897645+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:35.897726+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.022964+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.057479+00:00", "trade", 13.44, 153.0]
["2026-09-30T14:58:36.058538+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.058959+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.302779+00:00", "trade", 13.43, 359.0]
["2026-09-30T14:58:36.303074+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:58:36.502485+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.504274+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.504360+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.504831+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.626691+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.626866+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.627017+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.627643+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.634048+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.634680+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.635246+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.758555+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.976443+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:36.978358+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.091768+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.092314+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.202918+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.207243+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.208882+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:37.968152+00:00", "trade", 13.43, 1535.0]
["2026-09-30T14:58:38.100840+00:00", "trade", 13.43, 647.0]
["2026-09-30T14:58:38.254887+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.255428+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.263327+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.399350+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.463628+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.466340+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.580276+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.584190+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.704472+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.830712+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.959880+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.959935+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.960521+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.960802+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.962882+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.963363+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.981787+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:38.982433+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:39.020138+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:39.095873+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:40.999023+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.146309+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.146314+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.150885+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.275151+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.327490+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.327531+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.328182+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.352886+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.353102+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.353643+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.431949+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:41.550291+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.211795+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.212477+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.212497+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.212858+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.220962+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.221333+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.255675+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.388275+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.388757+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.576133+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.576694+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.576814+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.581180+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.582097+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.802532+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.802968+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.834914+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.835620+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.836021+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.845063+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.888797+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.953461+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:42.990669+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.136717+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.137284+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.141764+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.246519+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.253200+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.253681+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.273809+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.366580+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.367161+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.403567+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.484941+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.511224+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.511835+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.511915+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.513690+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.630563+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.632081+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.654690+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.690145+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.711105+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.715831+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.745405+00:00", "trade", 13.432, 4.0]
["2026-09-30T14:58:44.926704+00:00", "trade", 13.452, 242.0]
["2026-09-30T14:58:44.976343+00:00", "trade", 13.435, 100.0]
["2026-09-30T14:58:44.976396+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.976436+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:44.976952+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:45.016607+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:45.017088+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:45.113478+00:00", "trade", 13.44, 317.0]
["2026-09-30T14:58:45.114069+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:45.150214+00:00", "trade", 13.44, 309.0]
["2026-09-30T14:58:45.192576+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.162143+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.163261+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.170057+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.276015+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.276581+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.299987+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.367688+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.794133+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.796348+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.801831+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.919687+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.920268+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:46.931630+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.045085+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.315384+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.321919+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.323322+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.438953+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.439008+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.439519+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.453322+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.563559+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:47.927746+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:48.236331+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:48.938567+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:49.317865+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:49.869338+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.192643+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.276450+00:00", "trade", 13.4399, 100.0]
["2026-09-30T14:58:50.346366+00:00", "trade", 13.4399, 11.0]
["2026-09-30T14:58:50.438693+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.439370+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.447254+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.531153+00:00", "trade", 13.433, 12.0]
["2026-09-30T14:58:50.553782+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.577057+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.582495+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:50.637105+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.370737+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.371479+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.371519+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.371594+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.371960+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.456106+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.541213+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.591207+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.592430+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.592871+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.832872+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:52.856759+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:53.180024+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.004396+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.030162+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.042366+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.940193+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.941025+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:54.941155+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:55.234338+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.026544+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.127179+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.139142+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.250202+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.251139+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:56.314319+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:58:57.104533+00:00", "trade", 13.4671, 100.0]
["2026-09-30T14:58:58.809381+00:00", "trade", 13.4764, 100.0]
["2026-09-30T14:58:59.996975+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:02.849024+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.098082+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.100357+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.105730+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.109284+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.109725+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.402441+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.402446+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.404747+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.409789+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.410820+00:00", "trade", 13.435, 1375.0]
["2026-09-30T14:59:03.411545+00:00", "trade", 13.435, 1375.0]
["2026-09-30T14:59:03.412023+00:00", "trade", 13.435, 550.0]
["2026-09-30T14:59:03.412083+00:00", "trade", 13.435, 200.0]
["2026-09-30T14:59:03.412986+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.413427+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.413513+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.413725+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:59:03.413725+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.413762+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.413764+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.413764+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.413770+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.413776+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:59:03.413930+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:59:03.414270+00:00", "trade", 13.44, 700.0]
["2026-09-30T14:59:03.414270+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:59:03.414273+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:59:03.414273+00:00", "trade", 13.44, 1200.0]
["2026-09-30T14:59:03.414275+00:00", "trade", 13.44, 900.0]
["2026-09-30T14:59:03.414310+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414350+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414390+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414390+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414590+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414590+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414746+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.414831+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.415045+00:00", "trade", 13.4341, 50.0]
["2026-09-30T14:59:03.418069+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.418349+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.418591+00:00", "trade", 13.44, 700.0]
["2026-09-30T14:59:03.418949+00:00", "trade", 13.44, 2300.0]
["2026-09-30T14:59:03.419031+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.419553+00:00", "trade", 13.44, 900.0]
["2026-09-30T14:59:03.419553+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.419556+00:00", "trade", 13.44, 700.0]
["2026-09-30T14:59:03.419556+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:59:03.419993+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.420033+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.420509+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.421056+00:00", "trade", 13.44, 500.0]
["2026-09-30T14:59:03.422594+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.422750+00:00", "trade", 13.44, 200.0]
["2026-09-30T14:59:03.422753+00:00", "trade", 13.44, 500.0]
["2026-09-30T14:59:03.423137+00:00", "trade", 13.44, 1200.0]
["2026-09-30T14:59:03.423141+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.423150+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.423152+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.423155+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.423183+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.423186+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.424109+00:00", "trade", 13.44, 100.0]
["2026-09-30T14:59:03.424127+00:00", "trade", 13.44, 400.0]
["2026-09-30T14:59:03.424127+00:00", "trade", 13.44, 300.0]
["2026-09-30T14:59:03.424130+00:00", "trade", 13.44, 1700.0]
["2026-09-30T14:59:03.424388+00:00", "trade", 13.44, 55.0]
["2026-09-30T14:59:03.426184+00:00", "trade", 13.44, 5000.0]
["2026-09-30T14:59:03.438532+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.441755+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.441815+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.441866+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.441880+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.442040+00:00", "trade", 13.435, 1000.0]
["2026-09-30T14:59:03.442564+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.442837+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.443409+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.443806+00:00", "trade", 13.4391, 50.0]
["2026-09-30T14:59:03.444121+00:00", "trade", 13.435, 400.0]
["2026-09-30T14:59:03.445258+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.445959+00:00", "trade", 13.435, 300.0]
["2026-09-30T14:59:03.446877+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.499255+00:00", "trade", 13.43, 391.0]
["2026-09-30T14:59:03.499519+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:03.500615+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.514904+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.528490+00:00", "trade", 13.4635, 25.0]
["2026-09-30T14:59:03.549100+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.549100+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.549426+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.560798+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.580286+00:00", "trade", 13.43, 309.0]
["2026-09-30T14:59:03.602798+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.615338+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.617248+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.646673+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.650707+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.656947+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.673030+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.684974+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.685595+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.689309+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.698406+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:03.771775+00:00", "trade", 13.4399, 317.0]
["2026-09-30T14:59:03.803641+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.087789+00:00", "trade", 13.44, 153.0]
["2026-09-30T14:59:04.087813+00:00", "trade", 13.435, 153.0]
["2026-09-30T14:59:04.104728+00:00", "trade", 13.43, 387.0]
["2026-09-30T14:59:04.105002+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:04.413884+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.414886+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.414946+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.415017+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.423918+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.423963+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.424028+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.424098+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.424143+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.424173+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.425050+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.426038+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.426359+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.426639+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.617819+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.628518+00:00", "trade", 13.43, 357.0]
["2026-09-30T14:59:04.628782+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:04.735750+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.736281+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:04.766318+00:00", "trade", 13.43, 153.0]
["2026-09-30T14:59:04.767350+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.553141+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.553762+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.553797+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.553797+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.553797+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.567337+00:00", "trade", 13.43, 349.0]
["2026-09-30T14:59:05.567617+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:05.568372+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.579201+00:00", "trade", 13.435, 5.0]
["2026-09-30T14:59:05.604738+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.650732+00:00", "trade", 13.437, 36.0]
["2026-09-30T14:59:05.770227+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.770227+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.770353+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.773636+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.797242+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:05.914481+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:06.087107+00:00", "trade", 13.43, 364.0]
["2026-09-30T14:59:06.087287+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:08.590518+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:08.591192+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.641527+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.806740+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.945701+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.946388+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.946428+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.946468+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.946909+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:08.948708+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.027240+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.027285+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.027375+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.027446+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.293459+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.293940+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.679789+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.680225+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.773386+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:09.773537+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.016736+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.034929+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.049544+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.089158+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.159651+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.170256+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.183462+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:10.184420+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.056490+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.066635+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.187157+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.194359+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.194795+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.497616+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.498578+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.499134+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.504537+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.595804+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.855933+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.857226+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.858134+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.858374+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:11.862935+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:13.001190+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:13.001265+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:13.004347+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.115768+00:00", "trade", 13.4486, 269.0]
["2026-09-30T14:59:14.288870+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.288899+00:00", "trade", 13.43, 500.0]
["2026-09-30T14:59:14.288902+00:00", "trade", 13.43, 138.0]
["2026-09-30T14:59:14.289521+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.289561+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.312691+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.313132+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.395589+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.396080+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.415681+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.416087+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.416980+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.417135+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.417240+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.426537+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.426663+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.426813+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.426933+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.427104+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.427254+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:14.428076+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:16.682101+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:16.685499+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:16.804543+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:16.962103+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:17.982122+00:00", "trade", 13.431, 88.0]
["2026-09-30T14:59:18.067835+00:00", "trade", 13.433, 26.0]
["2026-09-30T14:59:19.057235+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.126676+00:00", "trade", 13.4749, 400.0]
["2026-09-30T14:59:19.442116+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.442918+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.446421+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.458666+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.467597+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.467687+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.467707+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.584525+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.596860+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.596874+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:19.599897+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.186886+00:00", "trade", 13.435, 100.0]
["2026-09-30T14:59:20.186949+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.316768+00:00", "trade", 13.44, 166.0]
["2026-09-30T14:59:20.421134+00:00", "trade", 13.44, 134.0]
["2026-09-30T14:59:20.556444+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.556564+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.556580+00:00", "trade", 13.43, 104.0]
["2026-09-30T14:59:20.556628+00:00", "trade", 13.43, 103.0]
["2026-09-30T14:59:20.556659+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557225+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557225+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557225+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557311+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557316+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557717+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557762+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.557777+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.648032+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:20.665235+00:00", "trade", 13.43, 134.0]
["2026-09-30T14:59:20.744819+00:00", "trade", 13.43, 83.0]
["2026-09-30T14:59:20.744843+00:00", "trade", 13.43, 83.0]
["2026-09-30T14:59:20.745849+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.021872+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.517712+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.517992+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.711102+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.711573+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:21.825922+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:59:21.972740+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.244868+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.245108+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.436108+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.436669+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.678525+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.679968+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.682369+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.685572+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.688403+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.822498+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.893156+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.893386+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.893617+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.970505+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:22.972666+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:59:23.142123+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:23.157480+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:24.902253+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:24.911733+00:00", "trade", 13.4373, 34.0]
["2026-09-30T14:59:25.190358+00:00", "trade", 13.435, 500.0]
["2026-09-30T14:59:25.473152+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473190+00:00", "trade", 13.43, 500.0]
["2026-09-30T14:59:25.473190+00:00", "trade", 13.43, 1200.0]
["2026-09-30T14:59:25.473193+00:00", "trade", 13.43, 800.0]
["2026-09-30T14:59:25.473193+00:00", "trade", 13.43, 1700.0]
["2026-09-30T14:59:25.473235+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.473235+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.473239+00:00", "trade", 13.43, 600.0]
["2026-09-30T14:59:25.473239+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:25.473239+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:25.473241+00:00", "trade", 13.43, 800.0]
["2026-09-30T14:59:25.473277+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:25.473280+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:59:25.473317+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473363+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473364+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:25.473408+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473419+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.473419+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:25.473422+00:00", "trade", 13.43, 700.0]
["2026-09-30T14:59:25.473428+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:59:25.473433+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473458+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473473+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.473506+00:00", "trade", 13.43, 190.0]
["2026-09-30T14:59:25.473523+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473527+00:00", "trade", 13.43, 1103.0]
["2026-09-30T14:59:25.473528+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473539+00:00", "trade", 13.43, 497.0]
["2026-09-30T14:59:25.473568+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473593+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473668+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473708+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473713+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473778+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473894+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473904+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473921+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.473969+00:00", "trade", 13.43, 2.0]
["2026-09-30T14:59:25.473974+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.473989+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474024+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474034+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474054+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474079+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474079+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474079+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474119+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474160+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474240+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474320+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474355+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:25.474355+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.474360+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474400+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474411+00:00", "trade", 13.43, 1287.0]
["2026-09-30T14:59:25.474447+00:00", "trade", 13.432, 52.0]
["2026-09-30T14:59:25.474450+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474475+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474560+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474630+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474709+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:25.474712+00:00", "trade", 13.43, 500.0]
["2026-09-30T14:59:25.474716+00:00", "trade", 13.43, 600.0]
["2026-09-30T14:59:25.474716+00:00", "trade", 13.43, 2200.0]
["2026-09-30T14:59:25.474718+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:25.474718+00:00", "trade", 13.43, 37.0]
["2026-09-30T14:59:25.474761+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474781+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474816+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474816+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.474996+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.475036+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.475041+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.475100+00:00", "trade", 13.43, 811.0]
["2026-09-30T14:59:25.475109+00:00", "trade", 13.43, 92.0]
["2026-09-30T14:59:25.475352+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.475654+00:00", "trade", 13.43, 53.0]
["2026-09-30T14:59:25.475909+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.479815+00:00", "trade", 13.43, 211.0]
["2026-09-30T14:59:25.484241+00:00", "trade", 13.43, 9.0]
["2026-09-30T14:59:25.496884+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.564870+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.603046+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.616222+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.616263+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.616368+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.637593+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.655296+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.655300+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.684144+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.689672+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.706678+00:00", "trade", 13.43, 682.0]
["2026-09-30T14:59:25.708312+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.708753+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.708833+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.709274+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.741365+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:25.786944+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:26.403622+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:26.420472+00:00", "trade", 13.43, 398.0]
["2026-09-30T14:59:26.421317+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:26.433063+00:00", "trade", 13.43, 13.0]
["2026-09-30T14:59:26.433583+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:26.498032+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:27.809478+00:00", "trade", 13.4301, 2000.0]
["2026-09-30T14:59:27.820373+00:00", "trade", 13.43, 402.0]
["2026-09-30T14:59:27.821155+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:27.902908+00:00", "trade", 13.43, 15.0]
["2026-09-30T14:59:29.513514+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:59:29.526259+00:00", "trade", 13.43, 401.0]
["2026-09-30T14:59:29.527101+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:29.528349+00:00", "trade", 13.43, 50.0]
["2026-09-30T14:59:29.997000+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:30.051170+00:00", "trade", 13.43, 351.0]
["2026-09-30T14:59:30.052133+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:30.293336+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.029468+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:31.182061+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.182417+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.182693+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.182773+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.186837+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.186903+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.198390+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.199142+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.199217+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.199498+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.199618+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.200059+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.218227+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.239593+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.252679+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.320260+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.330910+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.330955+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.331462+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.331582+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.331903+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.331943+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.332745+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.333502+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.421291+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.425440+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.425891+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.465721+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:31.466182+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.061289+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.639886+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.792309+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.792414+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.958910+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.958910+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.967586+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.967586+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:32.968052+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:33.626600+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:33.725003+00:00", "trade", 13.435, 3.0]
["2026-09-30T14:59:34.095401+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.095882+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.096734+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.189154+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.189224+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.196982+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.289222+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.334239+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.334279+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:34.334440+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:35.080736+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:35.253963+00:00", "trade", 13.4339, 100.0]
["2026-09-30T14:59:35.652730+00:00", "trade", 13.4303, 27.0]
["2026-09-30T14:59:36.272243+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:36.272256+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:36.272261+00:00", "trade", 13.43, 4200.0]
["2026-09-30T14:59:36.272899+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.388689+00:00", "trade", 13.43, 1.0]
["2026-09-30T14:59:36.388690+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.388695+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.388711+00:00", "trade", 13.43, 499.0]
["2026-09-30T14:59:36.388717+00:00", "trade", 13.43, 500.0]
["2026-09-30T14:59:36.388723+00:00", "trade", 13.43, 4000.0]
["2026-09-30T14:59:36.389971+00:00", "trade", 13.43, 54.0]
["2026-09-30T14:59:36.391907+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.419262+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.420195+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.420435+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.427081+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.427517+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.472614+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:36.497732+00:00", "trade", 13.43, 351.0]
["2026-09-30T14:59:36.498006+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:36.522754+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:37.119108+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:37.131103+00:00", "trade", 13.43, 392.0]
["2026-09-30T14:59:37.131274+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:37.278709+00:00", "trade", 13.44, 252.0]
["2026-09-30T14:59:37.324030+00:00", "trade", 13.43, 434.0]
["2026-09-30T14:59:37.324117+00:00", "trade", 13.43, 366.0]
["2026-09-30T14:59:37.359689+00:00", "trade", 13.44, 249.0]
["2026-09-30T14:59:37.409478+00:00", "trade", 13.43, 60.0]
["2026-09-30T14:59:37.409875+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:37.409915+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:37.429542+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:37.448520+00:00", "trade", 13.43, 252.0]
["2026-09-30T14:59:37.579614+00:00", "trade", 13.43, 249.0]
["2026-09-30T14:59:37.694274+00:00", "trade", 13.43, 370.0]
["2026-09-30T14:59:37.694467+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:37.734092+00:00", "trade", 13.44, 244.0]
["2026-09-30T14:59:38.164867+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.165574+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.165624+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.165870+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.211609+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.223552+00:00", "trade", 13.43, 390.0]
["2026-09-30T14:59:38.223778+00:00", "trade", 13.43, 300.0]
["2026-09-30T14:59:38.224660+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.386213+00:00", "trade", 13.43, 244.0]
["2026-09-30T14:59:38.447089+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.486748+00:00", "trade", 13.4399, 225.0]
["2026-09-30T14:59:38.528974+00:00", "trade", 13.44, 250.0]
["2026-09-30T14:59:38.865403+00:00", "trade", 13.435, 1000.0]
["2026-09-30T14:59:38.990037+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.990894+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.991034+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:38.991034+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.138380+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.141076+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.144920+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.152478+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.152483+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.152924+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.153005+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.187487+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.187487+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.187933+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.348886+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:39.586962+00:00", "trade", 13.43, 334.0]
["2026-09-30T14:59:39.587049+00:00", "trade", 13.43, 66.0]
["2026-09-30T14:59:39.611752+00:00", "trade", 13.43, 500.0]
["2026-09-30T14:59:39.611795+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:39.611795+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:39.611798+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:39.612110+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:40.739411+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:40.816745+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:40.859963+00:00", "quote", 13.43, 13.44]
["2026-09-30T14:59:40.859964+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.554455+00:00", "trade", 13.43, 8.0]
["2026-09-30T14:59:41.567124+00:00", "trade", 13.43, 798.0]
["2026-09-30T14:59:41.567127+00:00", "trade", 13.43, 92.0]
["2026-09-30T14:59:41.567127+00:00", "trade", 13.43, 250.0]
["2026-09-30T14:59:41.567130+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567156+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567163+00:00", "trade", 13.43, 34.0]
["2026-09-30T14:59:41.567166+00:00", "trade", 13.43, 2000.0]
["2026-09-30T14:59:41.567172+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567173+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567173+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567176+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567177+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567177+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567178+00:00", "trade", 13.43, 200.0]
["2026-09-30T14:59:41.567181+00:00", "trade", 13.43, 2.0]
["2026-09-30T14:59:41.567181+00:00", "trade", 13.43, 1.0]
["2026-09-30T14:59:41.567181+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567181+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567184+00:00", "trade", 13.43, 1.0]
["2026-09-30T14:59:41.567186+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567187+00:00", "trade", 13.43, 1189.0]
["2026-09-30T14:59:41.567209+00:00", "trade", 13.43, 400.0]
["2026-09-30T14:59:41.567211+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567211+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567212+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567212+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567214+00:00", "trade", 13.43, 34.0]
["2026-09-30T14:59:41.567281+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567286+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567322+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567322+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567342+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567367+00:00", "quote", 13.43, 13.43]
["2026-09-30T14:59:41.567368+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567371+00:00", "trade", 13.43, 100.0]
["2026-09-30T14:59:41.567372+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567389+00:00", "trade", 13.43, 1.0]
["2026-09-30T14:59:41.567395+00:00", "trade", 13.43, 99.0]
["2026-09-30T14:59:41.567407+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567427+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567447+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567477+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567492+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567492+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567502+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567597+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567597+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567607+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567628+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567632+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567637+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.567687+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568033+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568103+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568108+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568243+00:00", "trade", 13.43, 24.0]
["2026-09-30T14:59:41.568269+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568309+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568309+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568384+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568384+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568429+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.568435+00:00", "trade", 13.4314, 55.0]
["2026-09-30T14:59:41.570549+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.570890+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.570980+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.571020+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.571065+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.573190+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.578849+00:00", "trade", 13.425, 100.0]
["2026-09-30T14:59:41.694480+00:00", "trade", 13.42, 641.0]
["2026-09-30T14:59:41.695061+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.695111+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.695111+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.696710+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.704067+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.787536+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.794703+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.840457+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.840913+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.861006+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.878026+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.878492+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:41.899352+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.042096+00:00", "trade", 13.425, 5.0]
["2026-09-30T14:59:42.045509+00:00", "trade", 13.425, 5.0]
["2026-09-30T14:59:42.057624+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.084016+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.146801+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.156940+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.174336+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.183408+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.184044+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.196529+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.208686+00:00", "trade", 13.42, 374.0]
["2026-09-30T14:59:42.208891+00:00", "trade", 13.42, 300.0]
["2026-09-30T14:59:42.278855+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.292297+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.316660+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.336808+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:42.682190+00:00", "trade", 13.4299, 2000.0]
["2026-09-30T14:59:42.683474+00:00", "trade", 13.4301, 51.0]
["2026-09-30T14:59:42.783676+00:00", "trade", 13.425, 13.0]
["2026-09-30T14:59:42.803914+00:00", "trade", 13.425, 12.0]
["2026-09-30T14:59:42.896850+00:00", "trade", 13.42, 389.0]
["2026-09-30T14:59:42.897118+00:00", "trade", 13.42, 300.0]
["2026-09-30T14:59:43.295741+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:44.778530+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:44.778991+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:45.193312+00:00", "trade", 13.425, 61.0]
["2026-09-30T14:59:45.193540+00:00", "trade", 13.425, 18.0]
["2026-09-30T14:59:48.926593+00:00", "trade", 13.4725, 100.0]
["2026-09-30T14:59:49.679546+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.680824+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.680864+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.681311+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.681311+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.681311+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.681311+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.681787+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.682188+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.683907+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.710074+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.764534+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.938317+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.938337+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:49.938428+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.006474+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.112447+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.128034+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.347677+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.347682+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:50.533925+00:00", "trade", 13.42, 106.0]
["2026-09-30T14:59:50.541305+00:00", "trade", 13.42, 122.0]
["2026-09-30T14:59:50.541407+00:00", "trade", 13.42, 100.0]
["2026-09-30T14:59:50.588139+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.422891+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.674239+00:00", "trade", 13.4722, 100.0]
["2026-09-30T14:59:51.754891+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.754901+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.754981+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.755498+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.755899+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.758179+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.826682+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.826687+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.826883+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.868457+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.868898+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.868898+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.895747+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.895982+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.922711+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.955083+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.955083+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:51.955083+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.111455+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.111495+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.111726+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.188373+00:00", "trade", 13.42, 56.0]
["2026-09-30T14:59:52.188970+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.189020+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.323322+00:00", "trade", 13.4201, 2000.0]
["2026-09-30T14:59:52.842956+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.843894+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.843909+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.844680+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.906072+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:52.948528+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.016098+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.016344+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.016544+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.052886+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.053442+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.053878+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.409630+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.729903+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.765898+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.766314+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:53.768630+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.218821+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.218821+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.219102+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.340180+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.340621+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.341092+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.535044+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.535044+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.535049+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.535124+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.538222+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.549609+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.549649+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.550030+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.550085+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.550446+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.551032+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.551528+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.660403+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.663004+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.672130+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:54.673248+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:55.139827+00:00", "trade", 13.452, 100.0]
["2026-09-30T14:59:55.679934+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:55.747625+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:56.635484+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.022811+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.074534+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.074704+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.163135+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.343639+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.463715+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.464156+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.473198+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.564625+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.608090+00:00", "trade", 13.4721, 46.0]
["2026-09-30T14:59:57.608720+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.610174+00:00", "trade", 13.4721, 29.0]
["2026-09-30T14:59:57.612017+00:00", "trade", 13.4721, 19.0]
["2026-09-30T14:59:57.612432+00:00", "trade", 13.4721, 12.0]
["2026-09-30T14:59:57.613467+00:00", "trade", 13.4721, 11.0]
["2026-09-30T14:59:57.614203+00:00", "trade", 13.4721, 30.0]
["2026-09-30T14:59:57.734044+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.736926+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.737442+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.739642+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.823712+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.859818+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:57.860304+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.010371+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.011053+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.011093+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.013218+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.013769+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.022255+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.022816+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.023939+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.074434+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.074474+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.074910+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.075151+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.075196+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.078634+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.108525+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:58.114885+00:00", "quote", 13.42, 13.43]
["2026-09-30T14:59:59.997025+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.112134+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.112255+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.112295+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.116911+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.180031+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.180267+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.180713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.181184+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.279167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.279212+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.312388+00:00", "trade", 13.4297, 3.0]
["2026-09-30T15:00:00.312442+00:00", "trade", 13.4297, 68.0]
["2026-09-30T15:00:00.609328+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.622574+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.623020+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.623742+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.624183+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.736300+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:00.738139+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.059073+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.059966+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.061008+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.061229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.062186+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.084810+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.085291+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.087922+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.099054+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.823844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.823844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.826164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.826655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:01.971540+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:03.186147+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:03.192612+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:03.458741+00:00", "trade", 13.4354, 230.0]
["2026-09-30T15:00:04.525209+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.525249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.525254+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.525279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.528893+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.529349+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.529795+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.530441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.533368+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:04.542535+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.394694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.395851+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.475802+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.503558+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.519892+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.573143+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.594399+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.594474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.594680+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.607280+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.660857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.672029+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.673983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.755477+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.755487+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.755543+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.756124+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.756124+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.756124+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.758855+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.758890+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.785900+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.785940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.786140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.790100+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.790581+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.791062+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819189+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819194+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819670+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819790+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.819951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:05.918931+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.136374+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.136775+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.365545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.365765+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.476704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.476844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.734829+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.734834+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.734884+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735275+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735280+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735290+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735425+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735425+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.735490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.737249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.799778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.799818+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:06.989570+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.027570+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.093723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.299192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404136+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:00:07.404139+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:00:07.404334+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:00:07.404548+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404613+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404743+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404783+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.404984+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.405396+00:00", "trade", 13.4249, 51.0]
["2026-09-30T15:00:07.406187+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.431597+00:00", "trade", 13.472, 100.0]
["2026-09-30T15:00:07.497267+00:00", "trade", 13.42, 388.0]
["2026-09-30T15:00:07.497493+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.498314+00:00", "trade", 13.425, 2440.0]
["2026-09-30T15:00:07.498377+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498377+00:00", "trade", 13.425, 1700.0]
["2026-09-30T15:00:07.498380+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:00:07.498386+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:00:07.498389+00:00", "trade", 13.42, 1400.0]
["2026-09-30T15:00:07.498393+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:00:07.498393+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:00:07.498398+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498398+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:00:07.498398+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:00:07.498398+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:00:07.498402+00:00", "trade", 13.42, 25.0]
["2026-09-30T15:00:07.498402+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498407+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498407+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.498407+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498410+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:00:07.498420+00:00", "trade", 13.425, 12.0]
["2026-09-30T15:00:07.498446+00:00", "trade", 13.42, 75.0]
["2026-09-30T15:00:07.498452+00:00", "trade", 13.42, 525.0]
["2026-09-30T15:00:07.498461+00:00", "trade", 13.42, 2265.0]
["2026-09-30T15:00:07.498485+00:00", "trade", 13.425, 788.0]
["2026-09-30T15:00:07.498491+00:00", "trade", 13.42, 4.0]
["2026-09-30T15:00:07.498506+00:00", "trade", 13.425, 60.0]
["2026-09-30T15:00:07.498509+00:00", "trade", 13.42, 596.0]
["2026-09-30T15:00:07.498509+00:00", "trade", 13.42, 671.0]
["2026-09-30T15:00:07.498554+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498576+00:00", "trade", 13.42, 25.0]
["2026-09-30T15:00:07.498576+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498590+00:00", "trade", 13.42, 1600.0]
["2026-09-30T15:00:07.498590+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498609+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:00:07.498609+00:00", "trade", 13.42, 164.0]
["2026-09-30T15:00:07.498898+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:07.498898+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:00:07.498925+00:00", "trade", 13.42, 246.0]
["2026-09-30T15:00:07.498927+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.498930+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:00:07.498939+00:00", "trade", 13.42, 151.0]
["2026-09-30T15:00:07.498978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.498979+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.498979+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:00:07.498981+00:00", "trade", 13.42, 52.0]
["2026-09-30T15:00:07.498987+00:00", "trade", 13.42, 861.0]
["2026-09-30T15:00:07.499002+00:00", "trade", 13.42, 120.0]
["2026-09-30T15:00:07.499018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499023+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499038+00:00", "trade", 13.42, 363.0]
["2026-09-30T15:00:07.499048+00:00", "trade", 13.42, 232.0]
["2026-09-30T15:00:07.499053+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499057+00:00", "trade", 13.42, 407.0]
["2026-09-30T15:00:07.499066+00:00", "trade", 13.42, 358.0]
["2026-09-30T15:00:07.499084+00:00", "trade", 13.42, 409.0]
["2026-09-30T15:00:07.499123+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.499133+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499159+00:00", "trade", 13.42, 1390.0]
["2026-09-30T15:00:07.499168+00:00", "trade", 13.42, 1191.0]
["2026-09-30T15:00:07.499178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499193+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499193+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499198+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499198+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499198+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499258+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499298+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499298+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499321+00:00", "trade", 13.42, 1184.0]
["2026-09-30T15:00:07.499338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499399+00:00", "trade", 13.42, 16.0]
["2026-09-30T15:00:07.499459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499706+00:00", "trade", 13.4221, 50.0]
["2026-09-30T15:00:07.499895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.499896+00:00", "trade", 13.42, 12.0]
["2026-09-30T15:00:07.499935+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.500178+00:00", "trade", 13.4204, 53.0]
["2026-09-30T15:00:07.500336+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.500359+00:00", "trade", 13.42, 712.0]
["2026-09-30T15:00:07.500376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.500381+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.500536+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.502145+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:00:07.503343+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.504939+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:00:07.504939+00:00", "trade", 13.42, 2350.0]
["2026-09-30T15:00:07.505272+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:07.505498+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.505503+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.505503+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.505819+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.506192+00:00", "trade", 13.42, 55.0]
["2026-09-30T15:00:07.506621+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.519261+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.556875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.565270+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.565837+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.565917+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.566017+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.627378+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.636284+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.646554+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.647105+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.654548+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.676545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.702387+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.844440+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.845006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:07.845046+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:08.011344+00:00", "trade", 13.42, 352.0]
["2026-09-30T15:00:08.011597+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:08.167921+00:00", "trade", 13.43, 297.0]
["2026-09-30T15:00:08.167984+00:00", "trade", 13.43, 357.0]
["2026-09-30T15:00:08.848296+00:00", "trade", 13.42, 387.0]
["2026-09-30T15:00:08.848525+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:08.965885+00:00", "trade", 13.42, 297.0]
["2026-09-30T15:00:08.966180+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:08.967473+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:08.976575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:09.022997+00:00", "trade", 13.42, 357.0]
["2026-09-30T15:00:09.077495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:09.213654+00:00", "trade", 13.43, 351.0]
["2026-09-30T15:00:09.391831+00:00", "trade", 13.43, 294.0]
["2026-09-30T15:00:09.409751+00:00", "trade", 13.42, 348.0]
["2026-09-30T15:00:09.410526+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:09.546715+00:00", "trade", 13.42, 351.0]
["2026-09-30T15:00:09.748086+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:09.982936+00:00", "trade", 13.42, 348.0]
["2026-09-30T15:00:09.983772+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:10.152101+00:00", "trade", 13.42, 294.0]
["2026-09-30T15:00:10.394796+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:10.501755+00:00", "trade", 13.42, 359.0]
["2026-09-30T15:00:10.502543+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:10.508997+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:10.619582+00:00", "trade", 13.43, 173.0]
["2026-09-30T15:00:10.644529+00:00", "trade", 13.43, 179.0]
["2026-09-30T15:00:10.693470+00:00", "trade", 13.43, 155.0]
["2026-09-30T15:00:10.837396+00:00", "trade", 13.42, 179.0]
["2026-09-30T15:00:10.952772+00:00", "trade", 13.4262, 10.0]
["2026-09-30T15:00:10.998074+00:00", "trade", 13.42, 173.0]
["2026-09-30T15:00:11.015092+00:00", "trade", 13.42, 377.0]
["2026-09-30T15:00:11.015937+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:11.216712+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.216927+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.216993+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.217083+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.249996+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.333901+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.375861+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.376317+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.413889+00:00", "trade", 13.4706, 100.0]
["2026-09-30T15:00:11.614875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.618072+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.627680+00:00", "trade", 13.42, 337.0]
["2026-09-30T15:00:11.627939+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:11.876066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.922131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.983432+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:11.984219+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.058405+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.058892+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.146726+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.146756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.147257+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.147703+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.159394+00:00", "trade", 13.42, 361.0]
["2026-09-30T15:00:12.159592+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:12.215945+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.253314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.267593+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.288844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.304805+00:00", "trade", 13.43, 269.0]
["2026-09-30T15:00:12.305779+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.305819+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.305839+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.331602+00:00", "trade", 13.43, 228.0]
["2026-09-30T15:00:12.523552+00:00", "trade", 13.42, 228.0]
["2026-09-30T15:00:12.524144+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.639288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.640045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.681007+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.684741+00:00", "trade", 13.4211, 45.0]
["2026-09-30T15:00:12.695266+00:00", "trade", 13.42, 385.0]
["2026-09-30T15:00:12.695459+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:12.695507+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.695863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:12.696553+00:00", "trade", 13.4223, 51.0]
["2026-09-30T15:00:12.851488+00:00", "trade", 13.43, 228.0]
["2026-09-30T15:00:13.096998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.097113+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.097749+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.098055+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.098516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.118514+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.118584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:13.473860+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.068069+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.090618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.091069+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.167927+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.168383+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.169255+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.272415+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.855168+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.881134+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:14.882481+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:14.882553+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:00:14.882556+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:00:14.883535+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.009019+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.088558+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.176192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.176447+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.713927+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.713967+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.714288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.714288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.714488+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.729035+00:00", "trade", 13.42, 1400.0]
["2026-09-30T15:00:15.729035+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:00:15.729038+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:15.729153+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.729213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.730015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.730015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.733052+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.733533+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.733604+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.736811+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.747777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.747777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.834408+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.913894+00:00", "trade", 13.42, 655.0]
["2026-09-30T15:00:15.914509+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:15.914549+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.054192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.113072+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.113177+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.116717+00:00", "trade", 13.425, 80.0]
["2026-09-30T15:00:16.132348+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.214167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.269499+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:16.730055+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:17.758434+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:17.917928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:18.135912+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:18.236857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:18.297887+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:18.460660+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.069536+00:00", "trade", 13.4704, 1400.0]
["2026-09-30T15:00:19.407248+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.407724+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.514709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.515360+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.660401+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:19.661463+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:20.166535+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:20.312356+00:00", "trade", 13.425, 22.0]
["2026-09-30T15:00:20.376440+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:22.335003+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:00:23.586662+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.589999+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.668386+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668410+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:00:23.668428+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:00:23.668428+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:00:23.668431+00:00", "trade", 13.425, 2000.0]
["2026-09-30T15:00:23.668434+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:00:23.668662+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.668693+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668696+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668696+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668700+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668700+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668702+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668711+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668797+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.668807+00:00", "trade", 13.43, 2200.0]
["2026-09-30T15:00:23.668811+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:00:23.668811+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668814+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:23.668814+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668819+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668819+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668822+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668822+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668826+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668828+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668832+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668832+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668832+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668837+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668837+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668837+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668840+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668840+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668843+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668847+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668850+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668850+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668855+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668855+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668858+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668858+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668861+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668861+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668865+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668865+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:00:23.668865+00:00", "trade", 13.43, 223.0]
["2026-09-30T15:00:23.668867+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668895+00:00", "trade", 13.425, 2350.0]
["2026-09-30T15:00:23.668898+00:00", "trade", 13.43, 3100.0]
["2026-09-30T15:00:23.668898+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:00:23.668901+00:00", "trade", 13.43, 1300.0]
["2026-09-30T15:00:23.668904+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:00:23.668904+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:00:23.668907+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668909+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668909+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668916+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668916+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668919+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668919+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668922+00:00", "trade", 13.43, 188.0]
["2026-09-30T15:00:23.668925+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668925+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668927+00:00", "trade", 13.43, 191.0]
["2026-09-30T15:00:23.668931+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668931+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668934+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668937+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668937+00:00", "trade", 13.43, 192.0]
["2026-09-30T15:00:23.668939+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668944+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668944+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668948+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668948+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668948+00:00", "trade", 13.43, 429.0]
["2026-09-30T15:00:23.668955+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668955+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668961+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668961+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.668961+00:00", "trade", 13.43, 1400.0]
["2026-09-30T15:00:23.668965+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:00:23.668965+00:00", "trade", 13.43, 509.0]
["2026-09-30T15:00:23.668968+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.668970+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:23.668970+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:00:23.668973+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:00:23.668973+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:23.668975+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:00:23.668975+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:00:23.668978+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.668978+00:00", "trade", 13.43, 182.0]
["2026-09-30T15:00:23.668978+00:00", "trade", 13.43, 171.0]
["2026-09-30T15:00:23.668978+00:00", "trade", 13.43, 196.0]
["2026-09-30T15:00:23.668984+00:00", "trade", 13.43, 177.0]
["2026-09-30T15:00:23.668984+00:00", "trade", 13.43, 186.0]
["2026-09-30T15:00:23.669018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669063+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669093+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:23.669093+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669123+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:23.669126+00:00", "trade", 13.43, 25.0]
["2026-09-30T15:00:23.669129+00:00", "trade", 13.43, 13.0]
["2026-09-30T15:00:23.669133+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669133+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:23.669136+00:00", "trade", 13.43, 240.0]
["2026-09-30T15:00:23.669136+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669141+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:23.669141+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.669141+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:23.669141+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669145+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669150+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669150+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:00:23.669150+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669150+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669153+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669153+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669156+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669159+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669159+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669166+00:00", "trade", 13.425, 20.0]
["2026-09-30T15:00:23.669166+00:00", "trade", 13.425, 1200.0]
["2026-09-30T15:00:23.669166+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669171+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669171+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669174+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669177+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669180+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:23.669183+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.669189+00:00", "trade", 13.425, 1600.0]
["2026-09-30T15:00:23.669192+00:00", "trade", 13.43, 1600.0]
["2026-09-30T15:00:23.669196+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:23.669200+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:00:23.669200+00:00", "trade", 13.43, 3.0]
["2026-09-30T15:00:23.669204+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669204+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.669207+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669211+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669211+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669213+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669217+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669217+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669219+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669223+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669223+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:23.669229+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669229+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669229+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669229+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:23.669229+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:23.669233+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 1399.0]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669234+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669239+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669239+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669244+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669244+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669244+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669246+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669249+00:00", "trade", 13.43, 33.0]
["2026-09-30T15:00:23.669249+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:23.669249+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669253+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669253+00:00", "trade", 13.43, 2400.0]
["2026-09-30T15:00:23.669253+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:23.669278+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669286+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.669286+00:00", "trade", 13.43, 25.0]
["2026-09-30T15:00:23.669303+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669373+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669373+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669378+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669378+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669404+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669404+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669454+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669479+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669489+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669614+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669614+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669619+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669619+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669639+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669749+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669754+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669774+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669784+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669860+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:23.669890+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.669911+00:00", "trade", 13.43, 348.0]
["2026-09-30T15:00:23.669920+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.669930+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.669950+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.669955+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.669980+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670005+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670049+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:00:23.670050+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670090+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.670118+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:23.670118+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:23.670120+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.670120+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:23.670125+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:00:23.670125+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670155+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670178+00:00", "trade", 13.43, 61.0]
["2026-09-30T15:00:23.670180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670200+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670241+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:23.670265+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670302+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:23.670326+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670326+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670326+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670331+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670362+00:00", "trade", 13.43, 96.0]
["2026-09-30T15:00:23.670416+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670416+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670431+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670581+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670586+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670591+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670611+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670621+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670656+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670667+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670780+00:00", "trade", 13.43, 156.0]
["2026-09-30T15:00:23.670782+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.670887+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.671087+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.671107+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.671118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.671604+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.671694+00:00", "trade", 13.43, 91.0]
["2026-09-30T15:00:23.672060+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.672434+00:00", "trade", 13.43, 56.0]
["2026-09-30T15:00:23.672621+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.672912+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.673101+00:00", "trade", 13.43, 109.0]
["2026-09-30T15:00:23.673388+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.673390+00:00", "trade", 13.435, 250.0]
["2026-09-30T15:00:23.673408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.673694+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.673744+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.673969+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.674205+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.674235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.674286+00:00", "trade", 13.43, 167.0]
["2026-09-30T15:00:23.674511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.674545+00:00", "trade", 13.43, 44.0]
["2026-09-30T15:00:23.674871+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.674966+00:00", "trade", 13.43, 159.0]
["2026-09-30T15:00:23.675022+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675197+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675207+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675307+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675672+00:00", "trade", 13.43, 140.0]
["2026-09-30T15:00:23.675719+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675764+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.675769+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.678484+00:00", "trade", 13.43, 154.0]
["2026-09-30T15:00:23.678530+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.678601+00:00", "trade", 13.43, 56.0]
["2026-09-30T15:00:23.678659+00:00", "trade", 13.4252, 55.0]
["2026-09-30T15:00:23.679067+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.679292+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.679597+00:00", "trade", 13.4289, 51.0]
["2026-09-30T15:00:23.680183+00:00", "trade", 13.43, 51.0]
["2026-09-30T15:00:23.680391+00:00", "trade", 13.43, 54.0]
["2026-09-30T15:00:23.680430+00:00", "trade", 13.43, 90.0]
["2026-09-30T15:00:23.680821+00:00", "trade", 13.4284, 51.0]
["2026-09-30T15:00:23.680854+00:00", "trade", 13.4286, 51.0]
["2026-09-30T15:00:23.681181+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:00:23.681296+00:00", "trade", 13.43, 19.0]
["2026-09-30T15:00:23.681342+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.688820+00:00", "trade", 13.43, 162.0]
["2026-09-30T15:00:23.688875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.689416+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.689742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.693571+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.694879+00:00", "trade", 13.43, 56.0]
["2026-09-30T15:00:23.696383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.697325+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.697706+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.698169+00:00", "trade", 13.43, 152.0]
["2026-09-30T15:00:23.698409+00:00", "trade", 13.43, 44.0]
["2026-09-30T15:00:23.700397+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.700573+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.700966+00:00", "trade", 13.43, 106.0]
["2026-09-30T15:00:23.705705+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.706845+00:00", "trade", 13.43, 10.0]
["2026-09-30T15:00:23.711070+00:00", "trade", 13.43, 141.0]
["2026-09-30T15:00:23.715412+00:00", "trade", 13.43, 155.0]
["2026-09-30T15:00:23.715716+00:00", "trade", 13.43, 154.0]
["2026-09-30T15:00:23.736799+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:00:23.737274+00:00", "trade", 13.43, 7.0]
["2026-09-30T15:00:23.763081+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.769216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.769231+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.769261+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.796972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.797002+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.800927+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.801092+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.810309+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.812378+00:00", "trade", 13.44, 3500.0]
["2026-09-30T15:00:23.813291+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.910933+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.911911+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.917586+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:00:23.918831+00:00", "trade", 13.4337, 51.0]
["2026-09-30T15:00:23.923796+00:00", "trade", 13.44, 1500.0]
["2026-09-30T15:00:23.927558+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.943200+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.979762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.989175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:23.995660+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.087205+00:00", "trade", 13.435, 317.0]
["2026-09-30T15:00:24.101046+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.432147+00:00", "trade", 13.435, 269.0]
["2026-09-30T15:00:24.670171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.670216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.673479+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.673519+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.673599+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.673679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.674717+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.674852+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.674877+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.674957+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675559+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675799+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675799+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675839+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675879+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.675920+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.810680+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.810705+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.811362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.980720+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.980740+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:24.989280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.154123+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.194449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.194489+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.233191+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.258986+00:00", "trade", 13.435, 2000.0]
["2026-09-30T15:00:25.331410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.332758+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.408007+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.464176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.552586+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:25.587602+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:26.106956+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.107001+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.107402+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.115541+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.180506+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.181127+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.199175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.222551+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.222691+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.223303+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.337765+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.366559+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.367346+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:26.485667+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:27.260433+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:00:27.260502+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260563+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260620+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260677+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260734+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260791+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:00:27.260845+00:00", "trade", 13.435, 260.0]
["2026-09-30T15:00:27.381514+00:00", "trade", 13.44, 437.0]
["2026-09-30T15:00:27.462267+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:27.478774+00:00", "trade", 13.435, 155.0]
["2026-09-30T15:00:27.513477+00:00", "trade", 13.43, 437.0]
["2026-09-30T15:00:27.613209+00:00", "trade", 13.4326, 1.0]
["2026-09-30T15:00:27.670407+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:27.703385+00:00", "trade", 13.4527, 800.0]
["2026-09-30T15:00:27.774169+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.679419+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.778705+00:00", "trade", 13.4294, 230.0]
["2026-09-30T15:00:28.790098+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.790193+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.790213+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.896852+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:28.933744+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.144611+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.370364+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.370805+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.726534+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:00:29.817272+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.849374+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.865928+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.865928+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.866404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.927946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:29.930916+00:00", "trade", 13.44, 251.0]
["2026-09-30T15:00:29.997045+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.121771+00:00", "trade", 13.43, 251.0]
["2026-09-30T15:00:30.141838+00:00", "trade", 13.435, 228.0]
["2026-09-30T15:00:30.144977+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.145128+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.148576+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.149774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.157171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.276907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.277458+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.283903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.284460+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.394336+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.493598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.493598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.493661+00:00", "trade", 13.43, 1095.0]
["2026-09-30T15:00:30.493661+00:00", "trade", 13.43, 293.0]
["2026-09-30T15:00:30.493663+00:00", "trade", 13.43, 4570.0]
["2026-09-30T15:00:30.493667+00:00", "trade", 13.43, 2200.0]
["2026-09-30T15:00:30.493667+00:00", "trade", 13.43, 442.0]
["2026-09-30T15:00:30.493673+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.493903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494008+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494048+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494051+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.494051+00:00", "trade", 13.43, 187.0]
["2026-09-30T15:00:30.494054+00:00", "trade", 13.43, 849.0]
["2026-09-30T15:00:30.494164+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494184+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494249+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494254+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494265+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:00:30.494268+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:30.494271+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:30.494274+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:00:30.494292+00:00", "trade", 13.43, 150.0]
["2026-09-30T15:00:30.494329+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494354+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494354+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494374+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494400+00:00", "trade", 13.43, 15.0]
["2026-09-30T15:00:30.494403+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:30.494489+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494605+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.494605+00:00", "trade", 13.43, 985.0]
["2026-09-30T15:00:30.494690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494715+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494890+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.494933+00:00", "trade", 13.4334, 69.0]
["2026-09-30T15:00:30.495047+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.495116+00:00", "trade", 13.43, 2224.0]
["2026-09-30T15:00:30.495119+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.495131+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495191+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.495459+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.495472+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495477+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495482+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495527+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495937+00:00", "trade", 13.43, 275.0]
["2026-09-30T15:00:30.495937+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:30.495938+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.495985+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.495985+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.496051+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:30.496129+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.497185+00:00", "trade", 13.43, 51.0]
["2026-09-30T15:00:30.610422+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:30.661279+00:00", "trade", 13.44, 251.0]
["2026-09-30T15:00:30.664810+00:00", "trade", 13.44, 308.0]
["2026-09-30T15:00:30.695955+00:00", "trade", 13.43, 402.0]
["2026-09-30T15:00:30.696785+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:30.722282+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.729404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.745692+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.745693+00:00", "trade", 13.43, 2552.0]
["2026-09-30T15:00:30.745811+00:00", "trade", 13.43, 23.0]
["2026-09-30T15:00:30.745813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.745817+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:30.745817+00:00", "trade", 13.43, 576.0]
["2026-09-30T15:00:30.745820+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:30.745843+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.745873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:30.745874+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:30.745983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746045+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.746049+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.746053+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746053+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746063+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746078+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746093+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746093+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746124+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746134+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746159+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746169+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746244+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746244+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746374+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746379+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746389+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746437+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.746440+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:30.746444+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746499+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746725+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746765+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746935+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.746974+00:00", "trade", 13.4318, 50.0]
["2026-09-30T15:00:30.747010+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.747010+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.747016+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.747056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.747056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.747968+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.748409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.751732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.760172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.765269+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.766712+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.784234+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.847344+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.847359+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.850736+00:00", "trade", 13.425, 251.0]
["2026-09-30T15:00:30.886170+00:00", "trade", 13.425, 308.0]
["2026-09-30T15:00:30.909818+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.910074+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.913266+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.926949+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:30.998096+00:00", "trade", 13.432, 7600.0]
["2026-09-30T15:00:31.009725+00:00", "trade", 13.4312, 73.0]
["2026-09-30T15:00:31.011019+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.016697+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.017071+00:00", "trade", 13.4664, 100.0]
["2026-09-30T15:00:31.018402+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.037462+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.040188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.042780+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.103539+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.104517+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.105529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.109338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.109779+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.138126+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.143459+00:00", "trade", 13.43, 308.0]
["2026-09-30T15:00:31.149317+00:00", "trade", 13.43, 234.0]
["2026-09-30T15:00:31.152887+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.164985+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.165893+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.210621+00:00", "trade", 13.42, 677.0]
["2026-09-30T15:00:31.211215+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.211246+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.211256+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.211717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.248269+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.316291+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.321116+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:00:31.321149+00:00", "trade", 13.425, 450.0]
["2026-09-30T15:00:31.321793+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:00:31.361974+00:00", "trade", 13.42, 234.0]
["2026-09-30T15:00:31.389931+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.409282+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.483689+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.578324+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:31.578475+00:00", "trade", 13.42, 223.0]
["2026-09-30T15:00:31.708944+00:00", "trade", 13.43, 292.0]
["2026-09-30T15:00:31.720163+00:00", "trade", 13.42, 694.0]
["2026-09-30T15:00:32.254444+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.270221+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.270241+00:00", "trade", 13.42, 646.0]
["2026-09-30T15:00:32.270898+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.270938+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.279052+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.279499+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.393750+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.394216+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.544279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.706034+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.706600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.706650+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.715326+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.791788+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:32.806517+00:00", "trade", 13.42, 153.0]
["2026-09-30T15:00:33.152672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.152712+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.152747+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.332613+00:00", "trade", 13.425, 194.0]
["2026-09-30T15:00:33.348106+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.360504+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.371162+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.382306+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.393222+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.401865+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.411268+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.420524+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:00:33.428644+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.429943+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:33.431161+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:33.439810+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.440266+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.440712+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.440748+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.440823+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.441590+00:00", "trade", 13.42, 361.0]
["2026-09-30T15:00:33.442166+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.442302+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:33.460273+00:00", "trade", 13.42, 358.0]
["2026-09-30T15:00:33.460934+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:33.983264+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.983464+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.993629+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.996786+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:33.996791+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.007185+00:00", "trade", 13.42, 337.0]
["2026-09-30T15:00:34.007787+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.007949+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:34.046666+00:00", "trade", 13.425, 509.0]
["2026-09-30T15:00:34.047031+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.047602+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.069093+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.673707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.674239+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:34.706875+00:00", "trade", 13.42, 346.0]
["2026-09-30T15:00:34.707624+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:34.995629+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.169162+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.207417+00:00", "trade", 13.42, 393.0]
["2026-09-30T15:00:36.208229+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:36.209480+00:00", "trade", 13.4217, 50.0]
["2026-09-30T15:00:36.585884+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.730879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.741204+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.751529+00:00", "trade", 13.42, 397.0]
["2026-09-30T15:00:36.752320+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:36.752521+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800460+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800660+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800926+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800926+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800981+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.800986+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.801738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.810824+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.840956+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.841106+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.841638+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.857516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.858072+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.858478+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.858483+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.858543+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.868482+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.885166+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.892178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.892409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.956210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:36.956306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:37.130245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:37.269852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:37.280807+00:00", "trade", 13.42, 340.0]
["2026-09-30T15:00:37.281625+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:37.369590+00:00", "trade", 13.4308, 40.0]
["2026-09-30T15:00:37.412623+00:00", "trade", 13.43, 463.0]
["2026-09-30T15:00:38.079199+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079204+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079284+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079339+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079680+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079740+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079835+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.079875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.089092+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.101031+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.115245+00:00", "trade", 13.42, 381.0]
["2026-09-30T15:00:38.115456+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:38.278829+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.337233+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.343879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.346550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.535002+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:00:38.704468+00:00", "trade", 13.42, 696.0]
["2026-09-30T15:00:38.906463+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.906543+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:38.909545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.012420+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.978855+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.978890+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.979131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.981291+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.982013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.989942+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.990012+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:39.990533+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.001578+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:00:40.001650+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.001705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.002390+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:40.002572+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.002572+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.070799+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.070839+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.082382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.143967+00:00", "trade", 13.43, 179.0]
["2026-09-30T15:00:40.170010+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.170010+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.170086+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.170642+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.170672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.170963+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.190038+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:40.200944+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.707119+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.707174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.719709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.719744+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.720180+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.720656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.729822+00:00", "trade", 13.42, 353.0]
["2026-09-30T15:00:41.730069+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:41.735457+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.737707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.737782+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.770756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.788563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.788563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.835174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.839655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:41.872112+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.374313+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.374789+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.375029+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.375230+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.375711+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.385514+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.385519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.385554+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.394615+00:00", "trade", 13.42, 646.0]
["2026-09-30T15:00:42.395277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.395277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.395678+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.425289+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.618228+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.618268+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.618333+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.625871+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.691573+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.840723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.841374+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.841454+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.848777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.921054+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.939999+00:00", "trade", 13.42, 645.0]
["2026-09-30T15:00:42.940696+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.949766+00:00", "trade", 13.425, 308.0]
["2026-09-30T15:00:42.964382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:42.970226+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.086743+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.225579+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.226030+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.317658+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.347624+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.412754+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.413401+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.491186+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.511999+00:00", "trade", 13.42, 380.0]
["2026-09-30T15:00:43.512210+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:43.519353+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.675574+00:00", "trade", 13.43, 280.0]
["2026-09-30T15:00:43.834223+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.930617+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.931299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.931539+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.938857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:43.939258+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.119145+00:00", "trade", 13.42, 699.0]
["2026-09-30T15:00:44.235132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.235137+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.341951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.742920+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.743001+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.744880+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.745361+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.751641+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.763266+00:00", "trade", 13.42, 366.0]
["2026-09-30T15:00:44.763467+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:00:44.873366+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:44.992505+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.310115+00:00", "trade", 13.42, 52.0]
["2026-09-30T15:00:45.671045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.686106+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.686111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.690040+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.690110+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.690827+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.690987+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.691188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:45.691468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:46.520577+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.040514+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:47.040566+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:47.040575+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:47.040608+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:47.041537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.041537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.041587+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.041587+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.041617+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.041617+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.042018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.042068+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.042474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.042509+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.047992+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.048965+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:47.049511+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.049551+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.049591+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.049591+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.050022+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.050508+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:47.419077+00:00", "trade", 13.425, 92.0]
["2026-09-30T15:00:47.419332+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:00:47.419717+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:00:47.420965+00:00", "trade", 13.4222, 50.0]
["2026-09-30T15:00:47.998481+00:00", "trade", 13.4236, 2.0]
["2026-09-30T15:00:48.318682+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:48.318687+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:50.347703+00:00", "trade", 13.4289, 217.0]
["2026-09-30T15:00:50.487797+00:00", "trade", 13.4277, 1.0]
["2026-09-30T15:00:51.021756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.022713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.023200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212585+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212625+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212628+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212640+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212640+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212646+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212646+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212646+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:51.212655+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.212682+00:00", "trade", 13.43, 25.0]
["2026-09-30T15:00:51.212685+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212688+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.212697+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:51.212700+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212706+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.212706+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212706+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212706+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212712+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212712+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.212716+00:00", "trade", 13.43, 38.0]
["2026-09-30T15:00:51.212716+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212716+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212718+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212721+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212724+00:00", "trade", 13.43, 999.0]
["2026-09-30T15:00:51.212724+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212724+00:00", "trade", 13.43, 84.0]
["2026-09-30T15:00:51.212730+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:51.212730+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:00:51.212730+00:00", "trade", 13.43, 1300.0]
["2026-09-30T15:00:51.212730+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:51.212734+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:00:51.212734+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212739+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212739+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212739+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212742+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212742+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212746+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212746+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212748+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212748+00:00", "trade", 13.43, 177.0]
["2026-09-30T15:00:51.212748+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:51.212786+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212820+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:51.212821+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212826+00:00", "trade", 13.43, 24.0]
["2026-09-30T15:00:51.212831+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212831+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212836+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212841+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212841+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212874+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.212881+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:00:51.212881+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212887+00:00", "trade", 13.43, 1600.0]
["2026-09-30T15:00:51.212887+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:00:51.212887+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212893+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:00:51.212893+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212893+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.212899+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:00:51.212899+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212899+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212902+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212904+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212907+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.212961+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212976+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212981+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212989+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:00:51.212992+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212992+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212997+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.212997+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213001+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213037+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213062+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213079+00:00", "trade", 13.43, 2050.0]
["2026-09-30T15:00:51.213082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213142+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213217+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.213251+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.213252+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213262+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.213262+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213307+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213340+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.213349+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.213364+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.213382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213402+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213402+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213508+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213632+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:51.213663+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213663+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213692+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.213701+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.213703+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213743+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213755+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:51.213783+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213812+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.213859+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213859+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.213897+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:51.214104+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214116+00:00", "trade", 13.425, 560.0]
["2026-09-30T15:00:51.214122+00:00", "trade", 13.43, 52.0]
["2026-09-30T15:00:51.214170+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:00:51.214174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214224+00:00", "trade", 13.425, 1500.0]
["2026-09-30T15:00:51.214224+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214224+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214276+00:00", "trade", 13.425, 1395.0]
["2026-09-30T15:00:51.214333+00:00", "trade", 13.425, 529.0]
["2026-09-30T15:00:51.214339+00:00", "trade", 13.4271, 50.0]
["2026-09-30T15:00:51.214366+00:00", "trade", 13.43, 51.0]
["2026-09-30T15:00:51.214369+00:00", "trade", 13.43, 2750.0]
["2026-09-30T15:00:51.214384+00:00", "trade", 13.425, 111.0]
["2026-09-30T15:00:51.214385+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214435+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:00:51.214585+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.214946+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.215182+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.215267+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.215357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.215362+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.215617+00:00", "trade", 13.4283, 60.0]
["2026-09-30T15:00:51.215698+00:00", "trade", 13.425, 2.0]
["2026-09-30T15:00:51.216062+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:00:51.216856+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.216926+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.217081+00:00", "trade", 13.43, 134.0]
["2026-09-30T15:00:51.233840+00:00", "trade", 13.43, 570.0]
["2026-09-30T15:00:51.233841+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.233981+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.233981+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:00:51.233987+00:00", "trade", 13.43, 134.0]
["2026-09-30T15:00:51.234054+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.234054+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.234054+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.234143+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:51.234147+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:51.234152+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:51.234174+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.234174+00:00", "trade", 13.43, 296.0]
["2026-09-30T15:00:51.234180+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.234192+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:51.234205+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:00:51.234205+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:00:51.234207+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:00:51.234211+00:00", "trade", 13.43, 354.0]
["2026-09-30T15:00:51.234212+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:00:51.234232+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234232+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234247+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234443+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234488+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234929+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.234949+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.235019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.235181+00:00", "trade", 13.435, 8.0]
["2026-09-30T15:00:51.235229+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.235229+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.235229+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.235310+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.236207+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:00:51.237024+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.237470+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.240577+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.244672+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.309697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.318337+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.322389+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:00:51.354012+00:00", "trade", 13.44, 5000.0]
["2026-09-30T15:00:51.356313+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.358673+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.359069+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.368677+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.372516+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.372957+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.373878+00:00", "trade", 13.435, 387.0]
["2026-09-30T15:00:51.379119+00:00", "trade", 13.43, 1278.0]
["2026-09-30T15:00:51.379718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.379718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.379718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.380159+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.380179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.381157+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.384986+00:00", "trade", 13.43, 572.0]
["2026-09-30T15:00:51.385597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.386038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.386043+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.386479+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.405218+00:00", "trade", 13.4399, 463.0]
["2026-09-30T15:00:51.555371+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.555457+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.563135+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.563616+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.566498+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.566964+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.567245+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.567756+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:51.671733+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:52.234869+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:52.361796+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:52.524408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:53.302941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:53.370447+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:53.435122+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:00:55.534849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:56.082408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:56.201085+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.089455+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.122784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.543555+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.544027+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.629791+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.804647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.805118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.805319+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.805644+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.805800+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.806566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.808235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.808742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.846271+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.850697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.912073+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:57.938761+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.073813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.100546+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.240630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.301665+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.309927+00:00", "trade", 13.4278, 2.0]
["2026-09-30T15:00:58.310972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.310972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:58.313466+00:00", "trade", 13.4278, 12.0]
["2026-09-30T15:00:59.242615+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:00:59.340802+00:00", "trade", 13.43, 14.0]
["2026-09-30T15:00:59.397375+00:00", "trade", 13.44, 156.0]
["2026-09-30T15:00:59.401185+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:59.401238+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.401308+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.401916+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:59.403092+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:59.403798+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:59.403849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.404084+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.404726+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.405127+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.410209+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.411848+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.436414+00:00", "trade", 13.435, 179.0]
["2026-09-30T15:00:59.437018+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.445432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.446139+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.451943+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.455171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.527982+00:00", "trade", 13.43, 450.0]
["2026-09-30T15:00:59.528274+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:00:59.528926+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.528926+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.528966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.529367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.533006+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.546243+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.546259+00:00", "trade", 13.4362, 280.0]
["2026-09-30T15:00:59.546809+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.547255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.568781+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:00:59.997071+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.235639+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.235810+00:00", "trade", 13.43, 387.0]
["2026-09-30T15:01:00.236395+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.236435+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.237398+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.237593+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.238064+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.347710+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:00.396741+00:00", "trade", 13.4279, 100.0]
["2026-09-30T15:01:01.188712+00:00", "trade", 13.4292, 294.0]
["2026-09-30T15:01:01.189362+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189416+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189470+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189521+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189569+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189623+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.189677+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.189689+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.189729+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189783+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189834+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:01:01.189885+00:00", "trade", 13.435, 320.0]
["2026-09-30T15:01:01.189965+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.190151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.190176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.190386+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.190421+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.192341+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.363844+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.467982+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.467997+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.715446+00:00", "trade", 13.4432, 100.0]
["2026-09-30T15:01:01.810542+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:01:01.810601+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:01:01.810628+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:01:01.810668+00:00", "trade", 13.43, 56.0]
["2026-09-30T15:01:01.810683+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:01:01.810707+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:01:01.810728+00:00", "trade", 13.43, 2500.0]
["2026-09-30T15:01:01.810728+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:01:01.810728+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810734+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:01:01.810734+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:01:01.810737+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:01:01.810740+00:00", "trade", 13.43, 56.0]
["2026-09-30T15:01:01.810743+00:00", "trade", 13.43, 43.0]
["2026-09-30T15:01:01.810748+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810758+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810758+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810763+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810783+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810793+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810818+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810818+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810868+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810873+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810878+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810878+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810884+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810884+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810888+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810893+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810913+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810963+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810968+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.810986+00:00", "trade", 13.43, 91.0]
["2026-09-30T15:01:01.811173+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:01:01.811212+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:01:01.811259+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811429+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811620+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811650+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811715+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.811825+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.812026+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.812647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.813108+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.813176+00:00", "trade", 13.43, 275.0]
["2026-09-30T15:01:01.813259+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.813790+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.815669+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.815955+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.816162+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:01:01.817581+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:01:01.817843+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:01:01.820381+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:01:01.820630+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:01:01.820793+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:01:01.821032+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.827082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.827102+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.827147+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:01:01.831961+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:01:01.847806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.856100+00:00", "trade", 13.43, 625.0]
["2026-09-30T15:01:01.862021+00:00", "trade", 13.43, 74.0]
["2026-09-30T15:01:01.890067+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:01.917671+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:01:01.917742+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:02.675674+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:01:04.015140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:04.730803+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:05.013050+00:00", "trade", 13.425, 572.0]
["2026-09-30T15:01:05.168916+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:05.601466+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:06.563436+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:06.612603+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:06.942942+00:00", "trade", 13.4423, 300.0]
["2026-09-30T15:01:07.278618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:08.322428+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:09.323035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:09.361722+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:09.425328+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.369811+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.369815+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:01:10.369826+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370237+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370272+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:01:10.370287+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370526+00:00", "trade", 13.43, 314.0]
["2026-09-30T15:01:10.370528+00:00", "trade", 13.43, 286.0]
["2026-09-30T15:01:10.370678+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370764+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370764+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.370929+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.371089+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.371129+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.371129+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.372192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.372247+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.374172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.375009+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.396690+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.438084+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:01:10.438159+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:01:10.438223+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:01:10.438288+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:01:10.450824+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.537143+00:00", "trade", 13.43, 69.0]
["2026-09-30T15:01:10.537618+00:00", "trade", 13.43, 69.0]
["2026-09-30T15:01:10.559308+00:00", "trade", 13.43, 151.0]
["2026-09-30T15:01:10.567417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:10.903706+00:00", "trade", 13.43, 6.0]
["2026-09-30T15:01:10.903706+00:00", "trade", 13.43, 94.0]
["2026-09-30T15:01:11.055674+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.075436+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.076002+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.165550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.167049+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.167575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.337003+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:11.369696+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.030188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.162343+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.162553+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.163340+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.169595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.284514+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.284754+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.287150+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.316946+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.317422+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.698068+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.735778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.809363+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.830619+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.944039+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:12.945487+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.031903+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.034354+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.411486+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.412439+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.413957+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.563609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:13.684045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.120429+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.122609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.123190+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.125110+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.144777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.145775+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.146476+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.153182+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.326364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.328860+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:14.667871+00:00", "trade", 13.425, 150.0]
["2026-09-30T15:01:14.983806+00:00", "trade", 13.425, 138.0]
["2026-09-30T15:01:15.155584+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:01:15.233575+00:00", "trade", 13.425, 151.0]
["2026-09-30T15:01:15.276245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.276892+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.282079+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.360671+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.361909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.378348+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.378719+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.380358+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.526807+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.526877+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.528285+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.539096+00:00", "trade", 13.425, 40.0]
["2026-09-30T15:01:15.540533+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:01:15.541050+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.541492+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.542010+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:01:15.542203+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.546151+00:00", "trade", 13.42, 12.0]
["2026-09-30T15:01:15.546412+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:01:15.546415+00:00", "trade", 13.425, 700.0]
["2026-09-30T15:01:15.546654+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.546669+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.546694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.546729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.546759+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.547140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.547401+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.548293+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.573207+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.671220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.711356+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:15.799019+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:16.652531+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:16.653213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:16.993598+00:00", "trade", 13.4389, 100.0]
["2026-09-30T15:01:16.994821+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:17.022627+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:17.225776+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:17.367127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:17.911894+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:18.806130+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:01:18.927266+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.685646+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.685831+00:00", "trade", 13.42, 4988.0]
["2026-09-30T15:01:19.685883+00:00", "trade", 13.42, 39.0]
["2026-09-30T15:01:19.685886+00:00", "trade", 13.42, 25.0]
["2026-09-30T15:01:19.685886+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.685890+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.685890+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:01:19.685892+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685895+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.685899+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.685899+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685904+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.685904+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.685904+00:00", "trade", 13.42, 75.0]
["2026-09-30T15:01:19.685904+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685907+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685907+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685910+00:00", "trade", 13.42, 999.0]
["2026-09-30T15:01:19.685910+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.685917+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685917+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.685917+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685922+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.685922+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.685925+00:00", "trade", 13.42, 2800.0]
["2026-09-30T15:01:19.685925+00:00", "trade", 13.42, 2800.0]
["2026-09-30T15:01:19.685929+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685929+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.685934+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.685934+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:01:19.685934+00:00", "trade", 13.42, 56.0]
["2026-09-30T15:01:19.685937+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:01:19.685937+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.685941+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:01:19.685941+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685946+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.685946+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.685946+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685946+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:01:19.685947+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.685950+00:00", "trade", 13.42, 34.0]
["2026-09-30T15:01:19.685950+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:01:19.685950+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685955+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685955+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.685955+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685955+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685958+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:19.685958+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.685961+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.685972+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686027+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686032+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686077+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686084+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.686090+00:00", "trade", 13.42, 148.0]
["2026-09-30T15:01:19.686094+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.686094+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.686097+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.686097+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.686102+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.686102+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:01:19.686132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686137+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686137+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686303+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686303+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686373+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686388+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686436+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.686460+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.686478+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.686478+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.686481+00:00", "trade", 13.42, 1076.0]
["2026-09-30T15:01:19.686493+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686493+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686498+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686508+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686517+00:00", "trade", 13.42, 624.0]
["2026-09-30T15:01:19.686528+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686528+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:01:19.686547+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:01:19.686547+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.686550+00:00", "trade", 13.42, 2900.0]
["2026-09-30T15:01:19.686550+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.686556+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:01:19.686556+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.686562+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.686574+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:01:19.686574+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:01:19.686598+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:01:19.686598+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.686598+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:01:19.686603+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:01:19.686635+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:01:19.686671+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:01:19.686704+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.686829+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.686864+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.686934+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.686949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.686959+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687019+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687082+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:01:19.687089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687115+00:00", "trade", 13.42, 352.0]
["2026-09-30T15:01:19.687155+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687158+00:00", "trade", 13.4296, 53.0]
["2026-09-30T15:01:19.687170+00:00", "trade", 13.42, 250.0]
["2026-09-30T15:01:19.687197+00:00", "trade", 13.42, 148.0]
["2026-09-30T15:01:19.687200+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687270+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687505+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687551+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687551+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687641+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687911+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.687911+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688072+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688114+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:01:19.688397+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688478+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688478+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688518+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.688538+00:00", "trade", 13.415, 600.0]
["2026-09-30T15:01:19.688798+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.689230+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:01:19.689383+00:00", "trade", 13.415, 900.0]
["2026-09-30T15:01:19.689386+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:01:19.689440+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.689840+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:01:19.689881+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.689916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.690558+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.690598+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.690638+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.694637+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.807841+00:00", "trade", 13.42, 5000.0]
["2026-09-30T15:01:19.810175+00:00", "trade", 13.42, 5000.0]
["2026-09-30T15:01:19.811449+00:00", "trade", 13.4198, 52.0]
["2026-09-30T15:01:19.813621+00:00", "trade", 13.42, 5000.0]
["2026-09-30T15:01:19.815819+00:00", "trade", 13.415, 4050.0]
["2026-09-30T15:01:19.838806+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.858292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.872496+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.883537+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.885542+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:19.936779+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.064258+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:20.703745+00:00", "trade", 13.4364, 400.0]
["2026-09-30T15:01:20.729297+00:00", "trade", 13.4602, 100.0]
["2026-09-30T15:01:20.865879+00:00", "trade", 13.41, 50.0]
["2026-09-30T15:01:20.865879+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:20.865879+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:20.866462+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866577+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866582+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866582+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866582+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866622+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866622+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866622+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:20.866782+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:21.065004+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:21.478744+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:21.729852+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:21.743825+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:21.866719+00:00", "trade", 13.415, 449.0]
["2026-09-30T15:01:21.893480+00:00", "trade", 13.415, 187.0]
["2026-09-30T15:01:22.089779+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.089779+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.311872+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.311888+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.311953+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.313396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.313431+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.313757+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.313772+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.316173+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.319230+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.323184+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.329640+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.427803+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:22.519943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.900763+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:01:23.900766+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:01:23.942948+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:23.943221+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.943301+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.943375+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:23.943476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.943957+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.943957+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.944043+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.944103+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.945862+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:23.994518+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.029250+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.038372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.056530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.095390+00:00", "trade", 13.42, 234.0]
["2026-09-30T15:01:24.207865+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.208307+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:24.220831+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:25.597062+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:25.957395+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:26.249039+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:26.421962+00:00", "trade", 13.4264, 229.0]
["2026-09-30T15:01:26.425805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:26.930311+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:26.952960+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:26.962643+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.222862+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.222887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.739716+00:00", "trade", 13.4601, 100.0]
["2026-09-30T15:01:27.793315+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.820991+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.871170+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.871175+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:27.902159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.004783+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.006477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.070916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.202283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.402510+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.403031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.403392+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.403432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.403507+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.404109+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.404590+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.413992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.481974+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.495156+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.495226+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.495271+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.495291+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.496454+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.496529+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.496619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.505139+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.506974+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.507279+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.530540+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.530825+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.531272+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.531397+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.532514+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.540744+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:28.987863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:29.109576+00:00", "trade", 13.4162, 10.0]
["2026-09-30T15:01:29.271183+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:29.326536+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:01:29.327321+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:29.327391+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:29.997096+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.108776+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.109809+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.449533+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.449613+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.450014+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.450074+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.450249+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.450565+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.450605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.454850+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.465701+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.625166+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.625812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.696696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.715931+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:01:30.716418+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:30.834199+00:00", "trade", 13.41, 234.0]
["2026-09-30T15:01:30.901051+00:00", "trade", 13.42, 217.0]
["2026-09-30T15:01:31.243508+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:31.386242+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:31.471350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:31.570897+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:31.637200+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.407929+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.411558+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.412054+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.412335+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.412936+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.413252+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.418690+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.418745+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.419617+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.419697+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:32.541693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.168484+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.168500+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.193044+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:33.193860+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.193905+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.193910+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.193955+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.193970+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.194065+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.194867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.214193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.241764+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.242180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.242962+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.273053+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.337264+00:00", "trade", 13.42, 137.0]
["2026-09-30T15:01:33.377622+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.377628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.377628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.377632+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:33.377632+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.377635+00:00", "trade", 13.41, 117.0]
["2026-09-30T15:01:33.377698+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378249+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378249+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378284+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378565+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378675+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378725+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.378765+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.379687+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.379752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.379752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.566016+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.566016+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.566206+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.566256+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.567830+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.569509+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.569514+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.569539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.572231+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.579112+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.670585+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.800464+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:33.934167+00:00", "trade", 13.46, 1800.0]
["2026-09-30T15:01:34.024978+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:34.052219+00:00", "trade", 13.415, 2000.0]
["2026-09-30T15:01:34.193309+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:01:34.194206+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:34.194266+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:34.217707+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:34.220669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:34.233277+00:00", "trade", 13.4244, 100.0]
["2026-09-30T15:01:34.378673+00:00", "trade", 13.4101, 3000.0]
["2026-09-30T15:01:34.659263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.106929+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.109480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.135051+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.135151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.135542+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.135617+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.135737+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.136258+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.136334+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.146182+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.295878+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.296344+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.462605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.463086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:35.813485+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.362056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.397190+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.397265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.397400+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398312+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398388+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398748+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.398949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.399380+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.473251+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.473687+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.556359+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.556644+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.556679+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.557040+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.557040+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.587974+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.693245+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.965658+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.966618+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:36.966665+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:36.966730+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:37.111996+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:37.215452+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.551894+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.552610+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.553011+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.556690+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.577299+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.762716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.762756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.763718+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.787043+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.793536+00:00", "trade", 13.4358, 100.0]
["2026-09-30T15:01:38.851507+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.851707+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.851787+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.851948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.854464+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.861751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.908082+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.935331+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.935331+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.935371+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.935752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.938293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:38.938414+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:39.295113+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.424871+00:00", "trade", 13.415, 160.0]
["2026-09-30T15:01:40.452191+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:40.503539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.525050+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.525161+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.525607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.527010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.539089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.559342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.593669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.636280+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.637107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.637147+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.637288+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.638089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.717634+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.746763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:40.747199+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.196709+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.196714+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.197271+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.197271+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.197586+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.302461+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.302461+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.303343+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.355161+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.355718+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.355758+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.356159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.365957+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.405576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.410694+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.412207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.684786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.684826+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.685573+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.685989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.717559+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.790858+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.791305+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.791781+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.835795+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.836557+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.836838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.836838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.897773+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.898455+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.898896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.899337+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.948714+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.949752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.949992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.952152+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:41.952433+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:42.155988+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:42.165691+00:00", "trade", 13.4173, 2.0]
["2026-09-30T15:01:42.926817+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.014421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.015338+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.025542+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.029958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.030023+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.030584+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.030785+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.032825+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.171831+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.313643+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.753515+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.753781+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.754257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.754853+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.756999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.757740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.759214+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.806822+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:43.834323+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.152977+00:00", "trade", 13.4586, 100.0]
["2026-09-30T15:01:44.408098+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.409071+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.409076+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.480812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.480812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.480937+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.480937+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.499616+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.500102+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:44.586242+00:00", "trade", 13.4586, 100.0]
["2026-09-30T15:01:45.059183+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.059188+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.059203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.060642+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.197558+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.197558+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.198159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.198209+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.200730+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.217305+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.217575+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.459491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.595936+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.607423+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.668639+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:45.669080+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:46.633070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:46.635576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720202+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720323+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.720669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.721069+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.727991+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.739393+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.813996+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.871056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.871538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.871999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.881922+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:47.881958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.066968+00:00", "trade", 13.4258, 57.0]
["2026-09-30T15:01:49.796735+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.796755+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.796805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.797302+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.797382+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.797382+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.797502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.800138+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.812734+00:00", "trade", 13.4155, 18.0]
["2026-09-30T15:01:49.993519+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:49.993589+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.080531+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.190407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.191838+00:00", "trade", 13.4125, 200.0]
["2026-09-30T15:01:50.191922+00:00", "trade", 13.41, 744.0]
["2026-09-30T15:01:50.192003+00:00", "trade", 13.41, 34.0]
["2026-09-30T15:01:50.192081+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.192156+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:01:50.192235+00:00", "trade", 13.41, 3100.0]
["2026-09-30T15:01:50.192313+00:00", "trade", 13.41, 920.0]
["2026-09-30T15:01:50.192388+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.192469+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.192743+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.194180+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:01:50.195041+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:01:50.195044+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.195047+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:01:50.195050+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.195050+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:01:50.195052+00:00", "trade", 13.41, 2200.0]
["2026-09-30T15:01:50.195052+00:00", "trade", 13.41, 393.0]
["2026-09-30T15:01:50.195089+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.195092+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.195098+00:00", "trade", 13.41, 98.0]
["2026-09-30T15:01:50.195098+00:00", "trade", 13.41, 103.0]
["2026-09-30T15:01:50.195098+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:01:50.195098+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.195102+00:00", "trade", 13.41, 3900.0]
["2026-09-30T15:01:50.195102+00:00", "trade", 13.41, 1100.0]
["2026-09-30T15:01:50.195107+00:00", "trade", 13.41, 2000.0]
["2026-09-30T15:01:50.195107+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:01:50.195107+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:01:50.195110+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.195125+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:01:50.195125+00:00", "trade", 13.41, 350.0]
["2026-09-30T15:01:50.195131+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.195513+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.195513+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:01:50.195537+00:00", "trade", 13.41, 4800.0]
["2026-09-30T15:01:50.195537+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.195553+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.195553+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.195558+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.195558+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.195595+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.195610+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.195663+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:01:50.195730+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.196031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.196031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.196036+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.196261+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.196310+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.197362+00:00", "trade", 13.41, 9.0]
["2026-09-30T15:01:50.199529+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.232432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.232498+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232573+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232618+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232638+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232688+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232814+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232828+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232834+00:00", "trade", 13.41, 137.0]
["2026-09-30T15:01:50.232838+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.232853+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.233042+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:01:50.233164+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233244+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233249+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233269+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233269+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233309+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233335+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233355+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233365+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233478+00:00", "trade", 13.4, 30.0]
["2026-09-30T15:01:50.233485+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233525+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233565+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233605+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233645+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233645+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233645+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233685+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233685+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233726+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.233886+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.234006+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.234126+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.234402+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.234763+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.234808+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.235715+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.236086+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.242563+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.242881+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:01:50.242948+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:01:50.243014+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.243489+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.243609+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.243850+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.243925+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.244210+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.245335+00:00", "trade", 13.41, 96.0]
["2026-09-30T15:01:50.271215+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.271696+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.271816+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.272217+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.272698+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.273139+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.274457+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.274497+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.274738+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.275139+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.281619+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.295747+00:00", "trade", 13.405, 1600.0]
["2026-09-30T15:01:50.295804+00:00", "trade", 13.405, 2406.0]
["2026-09-30T15:01:50.295864+00:00", "trade", 13.405, 221.0]
["2026-09-30T15:01:50.297542+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.298425+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.318552+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.318824+00:00", "trade", 13.4072, 99.0]
["2026-09-30T15:01:50.336260+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.336360+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.336600+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.336866+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.336921+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337068+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.337142+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337157+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337162+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337558+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337598+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.337678+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337718+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.337772+00:00", "trade", 13.41, 375.0]
["2026-09-30T15:01:50.337775+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:01:50.337847+00:00", "trade", 13.41, 525.0]
["2026-09-30T15:01:50.337847+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:01:50.337865+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:01:50.338079+00:00", "trade", 13.41, 2750.0]
["2026-09-30T15:01:50.338079+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.338119+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:01:50.338142+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:01:50.338148+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:01:50.338154+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.338154+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:01:50.338159+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338159+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338219+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338249+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338269+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338284+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:01:50.338400+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338430+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338560+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338760+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338801+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338921+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338951+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338951+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.338951+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339001+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339196+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339437+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339878+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.339918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.340961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.341026+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.342805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.349882+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.380770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.412787+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.433752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.440753+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:50.534738+00:00", "trade", 13.4238, 219.0]
["2026-09-30T15:01:50.646397+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:01:50.649455+00:00", "trade", 13.415, 4.0]
["2026-09-30T15:01:50.964264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:51.064440+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:01:51.123534+00:00", "trade", 13.415, 3.0]
["2026-09-30T15:01:51.126625+00:00", "trade", 13.415, 2.0]
["2026-09-30T15:01:51.338886+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:51.441916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:52.066229+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:53.865946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:54.064246+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:01:54.427619+00:00", "trade", 13.4562, 21.0]
["2026-09-30T15:01:54.443253+00:00", "trade", 13.4562, 16.0]
["2026-09-30T15:01:54.487238+00:00", "trade", 13.4562, 100.0]
["2026-09-30T15:01:55.349227+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:55.349227+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:55.349258+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:55.370117+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:55.420216+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:56.246869+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:56.252638+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:56.467629+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:56.745075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.073061+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.637650+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.637655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.641213+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.641293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.680978+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.758973+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.759204+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.759234+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.862725+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.863206+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:57.866194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:01:59.610958+00:00", "trade", 13.4556, 100.0]
["2026-09-30T15:01:59.997111+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:00.316846+00:00", "trade", 13.4105, 99.0]
["2026-09-30T15:02:00.662099+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:00.663117+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.323754+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.648943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.649504+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.750374+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.753938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.797577+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.798283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.798484+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.798489+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.798925+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.801080+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.896236+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:01.896988+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.041327+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.041527+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.042003+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.042154+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.042605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.044113+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.045792+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.060953+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.061505+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.066170+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:02:02.088170+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:02:02.221420+00:00", "trade", 13.42, 588.0]
["2026-09-30T15:02:02.253660+00:00", "trade", 13.42, 325.0]
["2026-09-30T15:02:02.356432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.519580+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.520943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.521590+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.540675+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.541126+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.550178+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.550489+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.550669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:02.853565+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:03.396793+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:03.483705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:03.925817+00:00", "trade", 13.416, 11.0]
["2026-09-30T15:02:03.927568+00:00", "trade", 13.416, 5.0]
["2026-09-30T15:02:04.544560+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:04.949740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:04.974519+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.027896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.459157+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.459182+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.459237+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.473391+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.473837+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.491564+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.561025+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.561506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.563009+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:05.825980+00:00", "trade", 13.4556, 100.0]
["2026-09-30T15:02:06.353887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.353887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.354363+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.358047+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.358047+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.439792+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.458917+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.460601+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.797493+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.797869+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.798064+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.798134+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.837563+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.837598+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.837999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.838045+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.838045+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.838080+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.838481+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.842285+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.927026+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.965312+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:06.966285+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.012370+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.012821+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.012856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.013287+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.014941+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.015297+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.026263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.057712+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.057752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.057793+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.206940+00:00", "trade", 13.4188, 400.0]
["2026-09-30T15:02:07.625459+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.636686+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.637021+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.637157+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.865651+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:07.865711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.302916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.303157+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.303478+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.303839+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.304084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.304159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.403476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.403491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.404072+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.404102+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.404112+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.404112+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.416131+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.519868+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:08.944739+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:09.847292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:09.847348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:09.848380+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:09.848821+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:09.953896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.180210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.294987+00:00", "trade", 13.41, 175.0]
["2026-09-30T15:02:10.313973+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.383118+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.523397+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.630015+00:00", "trade", 13.4122, 100.0]
["2026-09-30T15:02:10.702538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.703019+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.828333+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:10.934531+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.035967+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.040869+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.041450+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.174091+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.174156+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.174893+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.369235+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.561257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:11.589334+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:12.156198+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:12.431484+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:12.449116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:12.820137+00:00", "trade", 13.433, 100.0]
["2026-09-30T15:02:13.115958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.694054+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.694189+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.694671+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.694711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.695192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.707631+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.835000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:13.836037+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:14.071232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:14.395213+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:14.696703+00:00", "trade", 13.4241, 220.0]
["2026-09-30T15:02:14.867653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.028465+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.133696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.134257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.899313+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.899855+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.899985+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.900406+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:15.907308+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:16.352412+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:17.219586+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:17.243423+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:17.243964+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:17.355018+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:17.525980+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.610422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.610943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.611148+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.611188+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.611349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.611349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.611424+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.651083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.651174+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.652081+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.662606+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.672234+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.701298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.701529+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.702130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.714023+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.726844+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.772347+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.772918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:18.772994+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:19.075153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:19.082721+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:19.220707+00:00", "trade", 13.4154, 100.0]
["2026-09-30T15:02:19.818732+00:00", "trade", 13.4098, 45.0]
["2026-09-30T15:02:20.711798+00:00", "trade", 13.4104, 10.0]
["2026-09-30T15:02:20.717343+00:00", "trade", 13.4104, 82.0]
["2026-09-30T15:02:21.058669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.076787+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.102303+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.142569+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.715372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.716079+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.716149+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.716275+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.716916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.726073+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:21.727567+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:02:21.819821+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325147+00:00", "trade", 13.41, 119.0]
["2026-09-30T15:02:22.325264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325319+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325387+00:00", "trade", 13.41, 14.0]
["2026-09-30T15:02:22.325613+00:00", "trade", 13.41, 469.0]
["2026-09-30T15:02:22.325634+00:00", "trade", 13.41, 88.0]
["2026-09-30T15:02:22.325658+00:00", "trade", 13.41, 119.0]
["2026-09-30T15:02:22.325660+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325665+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:02:22.325673+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:02:22.325673+00:00", "trade", 13.41, 10.0]
["2026-09-30T15:02:22.325679+00:00", "trade", 13.41, 325.0]
["2026-09-30T15:02:22.325679+00:00", "trade", 13.41, 40.0]
["2026-09-30T15:02:22.325685+00:00", "trade", 13.41, 35.0]
["2026-09-30T15:02:22.325685+00:00", "trade", 13.41, 265.0]
["2026-09-30T15:02:22.325715+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325720+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325735+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325795+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325851+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325866+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325881+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325926+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325931+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325941+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325961+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325961+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.325996+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:02:22.326051+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326051+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326051+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326387+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326678+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326748+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326753+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326788+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326793+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326873+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326898+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.326933+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.327134+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.327273+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:02:22.328798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.329475+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.329514+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.331133+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.332005+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.337438+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.429257+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:22.455306+00:00", "trade", 13.4, 20.0]
["2026-09-30T15:02:23.064715+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:02:23.833288+00:00", "trade", 13.405, 3000.0]
["2026-09-30T15:02:24.970651+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:24.971092+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:25.017031+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:02:28.112996+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.113477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.133760+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.248518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.249040+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.249270+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:28.974136+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:29.116234+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:29.755338+00:00", "trade", 13.4151, 26.0]
["2026-09-30T15:02:29.979714+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:29.997131+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.026019+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.083586+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.236551+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.603875+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.807114+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:30.807700+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:31.135696+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:31.136498+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.478173+00:00", "trade", 13.405, 375.0]
["2026-09-30T15:02:33.478260+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:02:33.482485+00:00", "trade", 13.4, 745.0]
["2026-09-30T15:02:33.482579+00:00", "trade", 13.4, 188.0]
["2026-09-30T15:02:33.482582+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.482665+00:00", "trade", 13.4, 327.0]
["2026-09-30T15:02:33.482756+00:00", "trade", 13.4, 255.0]
["2026-09-30T15:02:33.482846+00:00", "trade", 13.4, 880.0]
["2026-09-30T15:02:33.482948+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:02:33.483026+00:00", "trade", 13.4, 632.0]
["2026-09-30T15:02:33.483105+00:00", "trade", 13.4, 1200.0]
["2026-09-30T15:02:33.483179+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.483183+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:02:33.483264+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:33.483342+00:00", "trade", 13.4, 80.0]
["2026-09-30T15:02:33.483423+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:33.483504+00:00", "trade", 13.4, 2402.0]
["2026-09-30T15:02:33.483583+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:02:33.483769+00:00", "trade", 13.4025, 190.0]
["2026-09-30T15:02:33.483820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.484301+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.484582+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.485063+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.485494+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.503637+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:02:33.504503+00:00", "trade", 13.4, 2700.0]
["2026-09-30T15:02:33.504567+00:00", "trade", 13.4, 20.0]
["2026-09-30T15:02:33.504570+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.504678+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:02:33.504901+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.504991+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:33.505018+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:33.505021+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:02:33.505021+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:02:33.505027+00:00", "trade", 13.4, 2400.0]
["2026-09-30T15:02:33.505030+00:00", "trade", 13.4, 3000.0]
["2026-09-30T15:02:33.505030+00:00", "trade", 13.4, 9600.0]
["2026-09-30T15:02:33.505033+00:00", "trade", 13.4, 126.0]
["2026-09-30T15:02:33.505061+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505086+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505522+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505582+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505582+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505587+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505667+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.505818+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.506108+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.526036+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.582570+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.582666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.583427+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.583533+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.597491+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.798880+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.816743+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817219+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817239+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817249+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817314+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817715+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817715+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817745+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817760+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.817805+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.818362+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.826230+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:33.939234+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.090179+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.306208+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.333342+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:34.334300+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.334736+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.371419+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:02:34.372471+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.372471+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.372476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.372671+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.373072+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.386995+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.412441+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.428729+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.428729+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.429045+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.429531+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.436132+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.485177+00:00", "trade", 13.41, 209.0]
["2026-09-30T15:02:34.485785+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.815159+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.815575+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.815620+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.816152+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.845236+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.845344+00:00", "trade", 13.4, 33.0]
["2026-09-30T15:02:34.845827+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.856267+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:34.866151+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:35.357104+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:35.403725+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:35.733225+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:35.802334+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:35.919498+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.595940+00:00", "trade", 13.4001, 9000.0]
["2026-09-30T15:02:36.733812+00:00", "trade", 13.41, 106.0]
["2026-09-30T15:02:36.739881+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.739890+00:00", "trade", 13.4, 104.0]
["2026-09-30T15:02:36.739936+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.740350+00:00", "trade", 13.4, 105.0]
["2026-09-30T15:02:36.740602+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.740798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.743339+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.783966+00:00", "trade", 13.41, 180.0]
["2026-09-30T15:02:36.808830+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:36.939637+00:00", "trade", 13.4, 180.0]
["2026-09-30T15:02:37.038080+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.048692+00:00", "trade", 13.4, 53.0]
["2026-09-30T15:02:37.048721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.049173+00:00", "trade", 13.4, 53.0]
["2026-09-30T15:02:37.310790+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.310975+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.359455+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.368006+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.368246+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.368682+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.381769+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.415699+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:37.425663+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.278177+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.278298+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.414903+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.414903+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.415103+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:38.975467+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:39.704704+00:00", "trade", 13.4172, 227.0]
["2026-09-30T15:02:40.063659+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:02:40.063768+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:40.063788+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:40.075045+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:02:40.158929+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:41.505237+00:00", "trade", 13.4532, 100.0]
["2026-09-30T15:02:41.525057+00:00", "trade", 13.4, 9.0]
["2026-09-30T15:02:41.525231+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:41.525317+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:02:41.621545+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:02:41.621548+00:00", "trade", 13.4, 11.0]
["2026-09-30T15:02:41.621566+00:00", "trade", 13.4, 89.0]
["2026-09-30T15:02:41.621569+00:00", "trade", 13.4, 29.0]
["2026-09-30T15:02:41.621623+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:02:41.621686+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621695+00:00", "trade", 13.4, 4.0]
["2026-09-30T15:02:41.621713+00:00", "trade", 13.4, 71.0]
["2026-09-30T15:02:41.621713+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:02:41.621719+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:02:41.621722+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:02:41.621726+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621781+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621781+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621781+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621806+00:00", "trade", 13.4, 12.0]
["2026-09-30T15:02:41.621806+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621812+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621816+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621818+00:00", "trade", 13.4, 118.0]
["2026-09-30T15:02:41.621836+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:02:41.621836+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621841+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621851+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621882+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.621882+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.622141+00:00", "trade", 13.4, 69.0]
["2026-09-30T15:02:41.622141+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:41.622142+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.622142+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:02:41.622144+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:02:41.622146+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:02:41.622148+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622149+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:02:41.622167+00:00", "trade", 13.4, 67.0]
["2026-09-30T15:02:41.622197+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622268+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622358+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622378+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622383+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622413+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622453+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622583+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622603+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622668+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622703+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622723+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622738+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622824+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622844+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622884+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.622904+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.623024+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.623084+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.623385+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:02:41.624122+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.624222+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.624693+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.626302+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.628166+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.628187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.628227+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.629028+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.633760+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.634587+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.634627+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.648432+00:00", "trade", 13.395, 600.0]
["2026-09-30T15:02:41.722757+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.722757+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.816670+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.816670+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.816680+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:41.816690+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:42.754074+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.754092+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.754149+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.754350+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.754386+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.754645+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:02:42.757009+00:00", "trade", 13.395, 114.0]
["2026-09-30T15:02:42.757066+00:00", "trade", 13.395, 188.0]
["2026-09-30T15:02:42.758031+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:42.758557+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:42.762400+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:02:42.762463+00:00", "trade", 13.395, 941.0]
["2026-09-30T15:02:42.762542+00:00", "trade", 13.395, 900.0]
["2026-09-30T15:02:42.762542+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:02:42.762746+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:02:42.762809+00:00", "trade", 13.395, 900.0]
["2026-09-30T15:02:42.763679+00:00", "trade", 13.4004, 50.0]
["2026-09-30T15:02:42.763795+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:42.767317+00:00", "trade", 13.395, 437.0]
["2026-09-30T15:02:42.853427+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:02:42.853496+00:00", "trade", 13.395, 117.0]
["2026-09-30T15:02:42.853716+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:02:42.853788+00:00", "trade", 13.395, 63.0]
["2026-09-30T15:02:42.865632+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:42.867672+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.037647+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.038208+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.040689+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.041651+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.042568+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.043089+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.049084+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.847043+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.847950+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.848622+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.851669+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.851699+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.851870+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:43.988755+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856596+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856676+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856701+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856716+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.856917+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.862681+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.863147+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.863598+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.917581+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:44.918057+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.025037+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.025203+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.119682+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.158500+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.158500+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.188185+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.189849+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:45.671741+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.486451+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.486616+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.487448+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.488731+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.549165+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.549230+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.549296+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.550147+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.550172+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.550613+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.566070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.621086+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.623342+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.623432+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:02:46.624013+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.624294+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.624511+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:02:46.625051+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.625532+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.635616+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.700923+00:00", "trade", 13.395, 200.0]
["2026-09-30T15:02:46.701598+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.701879+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.701914+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.702199+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.702360+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.705031+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.705076+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.711762+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.712238+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.712639+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.770221+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.781197+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:46.860158+00:00", "trade", 13.4, 179.0]
["2026-09-30T15:02:47.714825+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:47.715276+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.775490+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.776412+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.909594+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.910035+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.910917+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.910917+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.916956+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:48.917999+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:49.175001+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.646979+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:02:50.646986+00:00", "trade", 13.39, 3400.0]
["2026-09-30T15:02:50.647000+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647004+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647004+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647050+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647060+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647641+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647641+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.647711+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.648588+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.650438+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.659775+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.660156+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.660201+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.660221+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.660923+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.666446+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.666446+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.666751+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.666847+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.667764+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.668205+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.679512+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.688112+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.688112+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.730709+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.730829+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.730984+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.747475+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:02:50.747479+00:00", "trade", 13.39, 38.0]
["2026-09-30T15:02:50.747945+00:00", "trade", 13.39, 41.0]
["2026-09-30T15:02:50.748070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.748075+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.748075+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.748155+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.748155+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.748591+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.751147+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.795643+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.795698+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.804204+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.804815+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.804840+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.804850+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.805131+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.805291+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.808048+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.808048+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.837974+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.837974+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.851406+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.881437+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.881838+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.883277+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.913724+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.913729+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:50.925287+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:51.845327+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:51.942749+00:00", "trade", 13.395, 370.0]
["2026-09-30T15:02:55.006288+00:00", "trade", 13.4516, 100.0]
["2026-09-30T15:02:57.726952+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.932787+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.932963+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.932983+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.933544+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.933559+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.933674+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.933744+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.933780+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.942084+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.945067+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.945102+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.946650+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.948785+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.954133+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:57.954815+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:58.101409+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:58.102060+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:58.311253+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:58.866304+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:58.998915+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:59.437830+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:59.437895+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:59.444380+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:59.444856+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:02:59.997156+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.214308+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.239839+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.240039+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.240079+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.240916+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.247001+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.260443+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.332103+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.495873+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:00.880784+00:00", "trade", 13.4445, 500.0]
["2026-09-30T15:03:01.025790+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.026732+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.046058+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.046063+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.046063+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.048489+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:01.294179+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:02.215799+00:00", "trade", 13.3994, 82.0]
["2026-09-30T15:03:03.081223+00:00", "trade", 13.395, 1.0]
["2026-09-30T15:03:03.527684+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:03.527690+00:00", "trade", 13.395, 600.0]
["2026-09-30T15:03:03.527702+00:00", "trade", 13.395, 600.0]
["2026-09-30T15:03:03.529259+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:03.599194+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:03.599742+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:03.599762+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:03.599807+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:03.599832+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:03.729239+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:03:04.309245+00:00", "trade", 13.4, 6.0]
["2026-09-30T15:03:04.309245+00:00", "trade", 13.4, 7.0]
["2026-09-30T15:03:04.309250+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:04.309271+00:00", "trade", 13.4, 69.0]
["2026-09-30T15:03:04.309882+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.309882+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.310599+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.310839+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.310919+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.311040+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.335408+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.392408+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.392468+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.400256+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:03:04.400828+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.400909+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.570613+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.667478+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.667934+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.675853+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.676239+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.676439+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.676764+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:03:04.676827+00:00", "trade", 13.4, 1300.0]
["2026-09-30T15:03:04.676909+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:03:04.677021+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.758826+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.773190+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:04.853931+00:00", "trade", 13.4511, 100.0]
["2026-09-30T15:03:04.860062+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.013698+00:00", "trade", 13.4101, 230.0]
["2026-09-30T15:03:05.688598+00:00", "trade", 13.4212, 25.0]
["2026-09-30T15:03:05.756214+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:03:05.756214+00:00", "trade", 13.4, 271.0]
["2026-09-30T15:03:05.756232+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:03:05.756287+00:00", "trade", 13.4, 28.0]
["2026-09-30T15:03:05.756287+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:03:05.756289+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:03:05.756292+00:00", "trade", 13.4, 685.0]
["2026-09-30T15:03:05.756304+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:05.756331+00:00", "trade", 13.4, 515.0]
["2026-09-30T15:03:05.756331+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:03:05.756337+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:03:05.756346+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:03:05.756406+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:03:05.756911+00:00", "trade", 13.4, 107.0]
["2026-09-30T15:03:05.756966+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.757032+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.757072+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.757182+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.757242+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:05.757306+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:03:05.757473+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.763993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.764860+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.800097+00:00", "trade", 13.4, 94.0]
["2026-09-30T15:03:05.846510+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.886394+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.886405+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.886811+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.887034+00:00", "trade", 13.4, 493.0]
["2026-09-30T15:03:05.887034+00:00", "trade", 13.4, 207.0]
["2026-09-30T15:03:05.887322+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.887393+00:00", "trade", 13.4, 293.0]
["2026-09-30T15:03:05.887393+00:00", "trade", 13.4, 600.0]
["2026-09-30T15:03:05.887395+00:00", "trade", 13.4, 1200.0]
["2026-09-30T15:03:05.887413+00:00", "trade", 13.4, 607.0]
["2026-09-30T15:03:05.887472+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.887912+00:00", "trade", 13.4, 1393.0]
["2026-09-30T15:03:05.888141+00:00", "trade", 13.4, 1600.0]
["2026-09-30T15:03:05.894417+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:03:05.894429+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:03:05.894429+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.894432+00:00", "trade", 13.4, 275.0]
["2026-09-30T15:03:05.894495+00:00", "trade", 13.4, 260.0]
["2026-09-30T15:03:05.894501+00:00", "trade", 13.4, 425.0]
["2026-09-30T15:03:05.894504+00:00", "trade", 13.4, 9.0]
["2026-09-30T15:03:05.894513+00:00", "trade", 13.4, 265.0]
["2026-09-30T15:03:05.894524+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:03:05.894529+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:03:05.894531+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:05.894534+00:00", "quote", 13.39, 13.41]
["2026-09-30T15:03:05.894544+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894559+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894614+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894614+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894624+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894660+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894664+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894679+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894684+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894689+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894694+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894795+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894799+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894814+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:03:05.894844+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:03:05.894845+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894874+00:00", "trade", 13.4, 24.0]
["2026-09-30T15:03:05.894910+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.894985+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895030+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895030+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895266+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895516+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895556+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895581+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.895672+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.896038+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.897506+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.898428+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.899395+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:05.909395+00:00", "trade", 13.4, 467.0]
["2026-09-30T15:03:06.015316+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.022814+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.123369+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.126865+00:00", "trade", 13.405, 500.0]
["2026-09-30T15:03:06.126867+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:03:06.128406+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.130270+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.130721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.411489+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.477923+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.500817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.547167+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.764526+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:03:06.764585+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.764640+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.895602+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.900323+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.900919+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.906433+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.951104+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.978780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:06.997795+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.087672+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:03:07.094579+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:03:07.094761+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.094771+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.094796+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:03:07.094956+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.094964+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:03:07.095015+00:00", "trade", 13.41, 87.0]
["2026-09-30T15:03:07.095227+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.095503+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.095543+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.095588+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.095623+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.096185+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.097783+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.098856+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.099337+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:07.101270+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:03:07.255135+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:03:07.256437+00:00", "trade", 13.4008, 52.0]
["2026-09-30T15:03:07.325481+00:00", "trade", 13.4224, 100.0]
["2026-09-30T15:03:08.064202+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:03:08.204417+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.204628+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.760817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.760827+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.760894+00:00", "trade", 13.41, 29.0]
["2026-09-30T15:03:08.760902+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.761473+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.761473+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.761488+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.764525+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:08.877740+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:09.526218+00:00", "trade", 13.4006, 12.0]
["2026-09-30T15:03:09.733888+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:09.766721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:10.234780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:10.235146+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:10.235337+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:10.395803+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.568575+00:00", "trade", 13.414, 49.0]
["2026-09-30T15:03:11.653798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.657612+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.657617+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.657652+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.657853+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.752403+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.848206+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:11.848677+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:12.220522+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:12.451968+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:13.052800+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:03:13.052863+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:03:13.053065+00:00", "trade", 13.405, 8800.0]
["2026-09-30T15:03:13.186411+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:13.192094+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:13.688571+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:14.038269+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:14.807054+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:16.577428+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.340279+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.536225+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.536230+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.536691+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.592189+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.592256+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:03:18.592514+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.592840+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.592920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:18.593201+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:19.230302+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:03:19.232431+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:03:19.232464+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:03:19.232468+00:00", "trade", 13.41, 54.0]
["2026-09-30T15:03:19.232471+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:03:19.232471+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:03:19.232471+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:03:19.232477+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:03:19.232477+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:03:19.232479+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:03:19.232483+00:00", "trade", 13.41, 2000.0]
["2026-09-30T15:03:19.232483+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:03:19.232485+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:03:19.232508+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232508+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232563+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232563+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232568+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232573+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232578+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232578+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232663+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232668+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232678+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232728+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232744+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:03:19.232750+00:00", "trade", 13.41, 62.0]
["2026-09-30T15:03:19.232754+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:03:19.232756+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:03:19.232758+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232758+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232759+00:00", "trade", 13.41, 160.0]
["2026-09-30T15:03:19.232763+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:03:19.232764+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232764+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232867+00:00", "trade", 13.41, 162.0]
["2026-09-30T15:03:19.232869+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232870+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:03:19.232870+00:00", "trade", 13.41, 7.0]
["2026-09-30T15:03:19.232874+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232876+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:03:19.232876+00:00", "trade", 13.41, 29.0]
["2026-09-30T15:03:19.232892+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:03:19.232895+00:00", "trade", 13.41, 372.0]
["2026-09-30T15:03:19.232899+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232922+00:00", "trade", 13.41, 98.0]
["2026-09-30T15:03:19.232922+00:00", "trade", 13.41, 2800.0]
["2026-09-30T15:03:19.232928+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:03:19.232928+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:03:19.232934+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232934+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232940+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.232989+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.233034+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:03:19.233089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233169+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233435+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233495+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233515+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233670+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233670+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233691+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.233931+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.234132+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.234335+00:00", "trade", 13.41, 136.0]
["2026-09-30T15:03:19.235500+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.235595+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.236031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.237921+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.237946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.237946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.237961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.237966+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.238387+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.246040+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.246050+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.246887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.248295+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.250095+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.357084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.357530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.358653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.383016+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416090+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416091+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:03:19.416127+00:00", "trade", 13.42, 6.0]
["2026-09-30T15:03:19.416130+00:00", "trade", 13.42, 6.0]
["2026-09-30T15:03:19.416150+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416220+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416240+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416313+00:00", "trade", 13.42, 538.0]
["2026-09-30T15:03:19.416516+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416526+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416608+00:00", "trade", 13.42, 1150.0]
["2026-09-30T15:03:19.416631+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416809+00:00", "trade", 13.42, 671.0]
["2026-09-30T15:03:19.416862+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416862+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416912+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.416942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.417348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.419227+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.422836+00:00", "trade", 13.42, 2700.0]
["2026-09-30T15:03:19.467407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.467848+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.468394+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.502245+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.516569+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.517291+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:19.568538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.238056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.523466+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.523591+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.609415+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.609886+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.610057+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:20.645823+00:00", "trade", 13.4199, 9000.0]
["2026-09-30T15:03:20.767414+00:00", "trade", 13.4199, 9000.0]
["2026-09-30T15:03:20.768692+00:00", "trade", 13.4138, 50.0]
["2026-09-30T15:03:20.888777+00:00", "trade", 13.4049, 4.0]
["2026-09-30T15:03:20.892846+00:00", "trade", 13.4048, 9.0]
["2026-09-30T15:03:20.892909+00:00", "trade", 13.4048, 74.0]
["2026-09-30T15:03:20.893080+00:00", "trade", 13.4079, 72.0]
["2026-09-30T15:03:21.019792+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.047107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.064792+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:21.064876+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:21.602855+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.612463+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.663123+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.663173+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.727522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.727933+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.728419+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.734232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.736222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.736227+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.736262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.736623+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:21.883473+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.083815+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.123349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.540206+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.540607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.699896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.916968+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:22.943696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.541930+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.542772+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.555102+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.746392+00:00", "trade", 13.415, 8900.0]
["2026-09-30T15:03:23.746958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.851995+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:23.889804+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.961068+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.975748+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.976219+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:23.999720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.000231+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.025637+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.044351+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.044427+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.505314+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.505679+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:24.505860+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.066720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.181531+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:03:25.181578+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.181578+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.181608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.181608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.182100+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.182536+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.275400+00:00", "trade", 13.4101, 8900.0]
["2026-09-30T15:03:25.276013+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.276484+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.411360+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.452266+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:25.481592+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.482079+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.522655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.526008+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.698203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.698308+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.714757+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.714948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.790618+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.791084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.815592+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:25.834127+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.140035+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.140055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.140135+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.240845+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.291129+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.345649+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.345760+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.392310+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.618763+00:00", "trade", 13.42, 41.0]
["2026-09-30T15:03:26.618779+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.619687+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:03:26.619812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.785306+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:26.800031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.079396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.103092+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.107427+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.107437+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.108370+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.128538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.383580+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.408108+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:27.519510+00:00", "trade", 13.42, 59.0]
["2026-09-30T15:03:27.527722+00:00", "trade", 13.415, 84.0]
["2026-09-30T15:03:28.281392+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.592063+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:03:28.592693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.592733+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.592773+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.592808+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.593199+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.609162+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.609698+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.613137+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.613858+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.632387+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.633184+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.633224+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.633706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.633706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.654926+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.654981+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.654986+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.655001+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.655578+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.656710+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.700048+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.703807+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.704449+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.704814+00:00", "trade", 13.4192, 212.0]
["2026-09-30T15:03:28.716493+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.716603+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.716653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.719836+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.726832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.853503+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:03:28.896982+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:28.946767+00:00", "trade", 13.4472, 100.0]
["2026-09-30T15:03:28.968085+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:03:28.968139+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:03:28.968148+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:03:28.968262+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:03:28.968344+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:03:28.968701+00:00", "trade", 13.42, 172.0]
["2026-09-30T15:03:28.968893+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:29.110702+00:00", "trade", 13.4068, 218.0]
["2026-09-30T15:03:29.781678+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:29.997181+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:30.601290+00:00", "trade", 13.4194, 1900.0]
["2026-09-30T15:03:30.946010+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:03:31.064182+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:31.064266+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:03:31.064350+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:03:31.126244+00:00", "trade", 13.415, 572.0]
["2026-09-30T15:03:31.126304+00:00", "trade", 13.415, 190.0]
["2026-09-30T15:03:31.126388+00:00", "trade", 13.415, 938.0]
["2026-09-30T15:03:31.135773+00:00", "trade", 13.415, 1468.0]
["2026-09-30T15:03:31.135839+00:00", "trade", 13.415, 317.0]
["2026-09-30T15:03:31.135918+00:00", "trade", 13.415, 515.0]
["2026-09-30T15:03:31.136558+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.137355+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.137440+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.142723+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.147324+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.293129+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:03:31.293607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:03:31.390119+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:03:31.737518+00:00", "trade", 13.4067, 400.0]
["2026-09-30T15:03:31.786432+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:03:31.955519+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:03:32.080704+00:00", "trade", 13.42, 1100.0]
["2026-09-30T15:03:32.080707+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:03:32.080767+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:03:32.080770+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:03:32.080770+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:03:32.080866+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.080936+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081058+00:00", "trade", 13.42, 80.0]
["2026-09-30T15:03:32.081067+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081125+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:03:32.081292+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081322+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081367+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081372+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:03:32.081428+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:03:32.081443+00:00", "trade", 13.42, 84.0]
["2026-09-30T15:03:32.081498+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.081593+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.081623+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.081964+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.082064+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.082064+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.082415+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.082712+00:00", "trade", 13.4149, 50.0]
["2026-09-30T15:03:32.083452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.086169+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.086219+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.181275+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.181771+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.194116+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.195163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.197524+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200088+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:03:32.200175+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200185+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200195+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200232+00:00", "trade", 13.43, 14.0]
["2026-09-30T15:03:32.200255+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200466+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200584+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:03:32.200623+00:00", "trade", 13.43, 1600.0]
["2026-09-30T15:03:32.200626+00:00", "trade", 13.43, 186.0]
["2026-09-30T15:03:32.200626+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200826+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.200826+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.201278+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.207266+00:00", "trade", 13.43, 1900.0]
["2026-09-30T15:03:32.212559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.215426+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.283729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.300539+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.309651+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.320181+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.496435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.508454+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.516393+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.547737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.646738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.934586+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:03:32.986131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.986201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.986492+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.987299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:32.987760+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.097862+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.154722+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.154737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.154953+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.194742+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.491920+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.531044+00:00", "trade", 13.4088, 54.0]
["2026-09-30T15:03:33.627923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.918260+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.918666+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.919006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.919558+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.919773+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.920450+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.968479+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:33.990311+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:34.003969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:34.763086+00:00", "trade", 13.425, 8400.0]
["2026-09-30T15:03:34.828647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:34.828737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:34.852714+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:34.852780+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:34.852957+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:34.913268+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.031089+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.031650+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.038251+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.128205+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.154222+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.154312+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.167794+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.282998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.284341+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.285028+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.291459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.291468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.308684+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.346910+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.436498+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:35.465287+00:00", "trade", 13.4201, 9000.0]
["2026-09-30T15:03:35.595256+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.315075+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.315832+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.315912+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.317005+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.317045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.356338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.430169+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.432269+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.453369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.453389+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.492508+00:00", "trade", 13.425, 8900.0]
["2026-09-30T15:03:37.555593+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.651990+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:37.663164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.663339+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.664382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.667705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.668356+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:37.710015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.070803+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:38.071606+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.147853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.202197+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.304405+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.319932+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356599+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356649+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356710+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356710+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.356750+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.430967+00:00", "trade", 13.425, 900.0]
["2026-09-30T15:03:38.431969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.431969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.431969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.432249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.433172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.700217+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.703976+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.704096+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.842180+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.842265+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.842701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.874868+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.875750+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.928917+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:38.971263+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.010436+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.086564+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:39.132279+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:39.132757+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.133278+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.210155+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:39.265697+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:39.266281+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:39.271402+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:39.271883+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.307352+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:03:39.307974+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.450178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.587063+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.587264+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.666482+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:03:39.679172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.680790+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:03:39.920786+00:00", "trade", 13.42, 14.0]
["2026-09-30T15:03:39.920948+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.921534+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.938199+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.938780+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:39.938896+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.027647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.042117+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.043054+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.706141+00:00", "trade", 13.4106, 32.0]
["2026-09-30T15:03:40.708610+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:03:40.774409+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:40.775122+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:40.820175+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:40.827227+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:40.830099+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:40.830863+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:40.833260+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.833711+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:40.890747+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:41.360643+00:00", "trade", 13.42, 286.0]
["2026-09-30T15:03:41.360643+00:00", "trade", 13.42, 14.0]
["2026-09-30T15:03:41.362875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.362940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.363034+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363040+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363041+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.363043+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363071+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.363100+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.363184+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363190+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363274+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363283+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363283+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363310+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363370+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.363376+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363440+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.363637+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.363984+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.364002+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:41.364276+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.364276+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.364282+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:41.364282+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.364318+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.364333+00:00", "trade", 13.4244, 50.0]
["2026-09-30T15:03:41.364459+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.364477+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.364603+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.364841+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:03:41.365024+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.365027+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.365433+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.365620+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.365767+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.366356+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.366402+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:41.366481+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.366483+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:41.367328+00:00", "trade", 13.425, 20.0]
["2026-09-30T15:03:41.367331+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.367331+00:00", "trade", 13.425, 180.0]
["2026-09-30T15:03:41.372311+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:03:41.441116+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.441242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.442149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.446474+00:00", "trade", 13.425, 82.0]
["2026-09-30T15:03:41.447396+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.447552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.447552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.449231+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.501089+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.501565+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.508166+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.533100+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.538578+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.539380+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.570585+00:00", "trade", 13.4215, 13.0]
["2026-09-30T15:03:41.642852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.707086+00:00", "trade", 13.4454, 100.0]
["2026-09-30T15:03:41.903838+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.903893+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.904459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:41.904500+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.024310+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.123325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.124248+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.166784+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.222201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.323778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.323792+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.327396+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.632738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.633369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.633655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.806512+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.806552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.806592+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.831919+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:42.836439+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:03:42.836919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.836959+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.856245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:42.911413+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:42.912424+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:43.561820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:43.567333+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:43.567403+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:43.568069+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:43.569117+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:45.417777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:45.450179+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:45.450891+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:45.652481+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:45.961607+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:46.231940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:46.944932+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:46.947519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:46.947529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:46.947529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:47.011832+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:47.051290+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:48.413992+00:00", "trade", 13.43, 135.0]
["2026-09-30T15:03:48.414936+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:48.415132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:48.448226+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:48.642488+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.031786+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:49.031801+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:49.032737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.032952+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:49.050184+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.050449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.051862+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.197519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.222797+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:49.222924+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:03:49.225513+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:03:49.225594+00:00", "trade", 13.425, 1800.0]
["2026-09-30T15:03:49.231924+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:03:49.234934+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:03:49.235961+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.235961+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.236001+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.236001+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.236001+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.236006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.386760+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.387727+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.621218+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.665814+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.666140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:49.827910+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:50.159705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:50.678279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:50.678845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:50.783494+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:51.207050+00:00", "trade", 13.4453, 100.0]
["2026-09-30T15:03:51.208481+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:51.277505+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.064439+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:03:53.116864+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.197365+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.239621+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.263177+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.263278+00:00", "trade", 13.43, 122.0]
["2026-09-30T15:03:53.263738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.263753+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:03:53.264003+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:03:53.264029+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264270+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264355+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264380+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264390+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264610+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.264811+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.372422+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.408897+00:00", "trade", 13.42, 189.0]
["2026-09-30T15:03:53.409475+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.450127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.473137+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:53.478524+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:54.041043+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:54.041364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:54.146605+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:54.146660+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:55.089985+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:57.665160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:57.667461+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:57.667982+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:58.615688+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:58.618449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:58.728967+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:58.802417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:58.887099+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:03:59.063716+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:03:59.063779+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:03:59.494777+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:03:59.997196+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:04:00.317767+00:00", "trade", 13.4115, 220.0]
["2026-09-30T15:04:00.518342+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:04:01.095488+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:04:01.095560+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:04:01.096669+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:04:01.101282+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:01.101400+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:04:01.101400+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:04:01.101896+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:01.101896+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:04:01.644472+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:01.785525+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:04:01.912352+00:00", "trade", 13.42, 438.0]
["2026-09-30T15:04:01.932674+00:00", "trade", 13.42, 383.0]
["2026-09-30T15:04:01.941049+00:00", "trade", 13.43, 10.0]
["2026-09-30T15:04:02.097887+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:04:02.098985+00:00", "trade", 13.43, 333.0]
["2026-09-30T15:04:02.301896+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:04:03.144691+00:00", "trade", 13.43, 199.0]
["2026-09-30T15:04:03.144695+00:00", "trade", 13.43, 152.0]
["2026-09-30T15:04:03.144697+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144700+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:04:03.144703+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144703+00:00", "trade", 13.43, 189.0]
["2026-09-30T15:04:03.144712+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:04:03.144715+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144718+00:00", "trade", 13.43, 3.0]
["2026-09-30T15:04:03.144748+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:04:03.144754+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144764+00:00", "trade", 13.43, 80.0]
["2026-09-30T15:04:03.144764+00:00", "trade", 13.43, 438.0]
["2026-09-30T15:04:03.144766+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144941+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:04:03.144944+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.144984+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.145007+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:04:03.145009+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.145009+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.145014+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.145024+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:04:03.145046+00:00", "trade", 13.43, 359.0]
["2026-09-30T15:04:03.145058+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:04:03.145084+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145139+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145169+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145169+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145250+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:03.145266+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:03.145280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145285+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145305+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145350+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145395+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145400+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145425+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145445+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145525+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145525+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.145921+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.146162+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:04:03.146210+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:03.146213+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:03.147841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.150081+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.154727+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.155496+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:04:03.156723+00:00", "trade", 13.43, 5.0]
["2026-09-30T15:04:03.188214+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:04:03.188688+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.245032+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.264057+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.279604+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.290881+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.352909+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.412367+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:04:03.415609+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:04:03.470875+00:00", "trade", 13.4396, 1900.0]
["2026-09-30T15:04:03.483787+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:04:03.487945+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.513291+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.513316+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.514423+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.605114+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:03.884700+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.146728+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.845456+00:00", "trade", 13.435, 8400.0]
["2026-09-30T15:04:04.846875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.851276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.851636+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.851717+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.851810+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:04:04.961264+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:04:04.961643+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.962315+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.962350+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.976925+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.977356+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.977471+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.988046+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:04.988718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.106262+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.145351+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.149515+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.222554+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.228363+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.230764+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.259382+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.260665+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.261773+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.262524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.262680+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.284497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.285514+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.329749+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.330511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.354553+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.355561+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.357240+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.747227+00:00", "trade", 13.442, 100.0]
["2026-09-30T15:04:05.748286+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.748326+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:05.809186+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:06.019687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:06.019807+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:06.436268+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:06.716405+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:07.872713+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.280503+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.281551+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.445847+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.446804+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.454036+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.676319+00:00", "trade", 13.435, 11.0]
["2026-09-30T15:04:08.683312+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.683312+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.683367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.684525+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:08.696844+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:09.314925+00:00", "trade", 13.435, 69.0]
["2026-09-30T15:04:09.327621+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:09.328252+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:09.384631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:09.432205+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.222431+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.222506+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.222516+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.227192+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:04:10.228099+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.228144+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.228199+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.228225+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.252848+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.274901+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.292757+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:04:10.685573+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.749871+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.767959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.767959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:10.769578+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:04:11.365735+00:00", "trade", 13.4297, 47.0]
["2026-09-30T15:04:11.627946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:11.867699+00:00", "trade", 13.4206, 12.0]
["2026-09-30T15:04:11.869530+00:00", "trade", 13.4206, 7.0]
["2026-09-30T15:04:11.923540+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.026024+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.137360+00:00", "trade", 13.435, 50.0]
["2026-09-30T15:04:12.147618+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.149575+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:04:12.293044+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.612921+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:04:12.795946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.795961+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.817443+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.817443+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.817713+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.819387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.819903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:12.951547+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:13.520628+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:04:14.064723+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:04:14.064813+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:04:14.235863+00:00", "trade", 13.435, 10.0]
["2026-09-30T15:04:14.595635+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.596342+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.596763+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.603284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.603404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.603644+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.642296+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.642342+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.656195+00:00", "trade", 13.43, 1900.0]
["2026-09-30T15:04:14.656776+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.657207+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.918068+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.918389+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.918399+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.918850+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.962524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.962524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:14.962985+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.077335+00:00", "trade", 13.435, 1520.0]
["2026-09-30T15:04:15.077362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.077417+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.077758+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.077904+00:00", "trade", 13.44, 307.0]
["2026-09-30T15:04:15.077913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.078600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.078733+00:00", "trade", 13.44, 231.0]
["2026-09-30T15:04:15.485975+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.549280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.549621+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.550032+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.563384+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.851264+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.852206+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.852813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.859449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.877552+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:04:15.878138+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.878223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.914670+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:15.996731+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.021610+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.042419+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.329367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.330124+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.384649+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:16.385451+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:17.275935+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:17.712349+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:17.713377+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:17.819289+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:18.021275+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:18.054078+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:18.054133+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:18.077652+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:04:18.105054+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:18.122826+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.474233+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.583869+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.592630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.787098+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.787534+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:20.889482+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:21.399900+00:00", "trade", 13.4235, 10.0]
["2026-09-30T15:04:21.440924+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:21.441872+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:21.470926+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:21.477036+00:00", "trade", 13.4235, 10.0]
["2026-09-30T15:04:21.661299+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:22.077956+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:22.221473+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:22.770905+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:22.772058+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:22.782222+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:23.064729+00:00", "trade", 13.4142, 225.0]
["2026-09-30T15:04:23.196679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:23.197120+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:23.299398+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.351894+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.453992+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.454488+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.621260+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.670116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:24.779311+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.085992+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.088462+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.184401+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.185569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.197602+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.228181+00:00", "trade", 13.44, 155.0]
["2026-09-30T15:04:27.228912+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.229278+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.229383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.229428+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.232929+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:27.232969+00:00", "trade", 13.44, 45.0]
["2026-09-30T15:04:27.233335+00:00", "trade", 13.44, 30.0]
["2026-09-30T15:04:27.233335+00:00", "trade", 13.44, 6.0]
["2026-09-30T15:04:27.233344+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:27.234986+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235031+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235272+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235623+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235738+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235738+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235763+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235763+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235773+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235773+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235818+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235823+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.235883+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.236009+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.236009+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.236540+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.238024+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.241632+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.244268+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.274671+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.281592+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.301946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.304166+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.322219+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.392080+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.421846+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.422463+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.580153+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.581225+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.706023+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:27.797736+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.210619+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.274987+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.392782+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.513570+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.533805+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.533892+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.533947+00:00", "trade", 13.44, 130.0]
["2026-09-30T15:04:28.533963+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.536554+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.536745+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.540910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.541873+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.544483+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.544669+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.545075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.545215+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.547031+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547037+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:28.547037+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:28.547040+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:28.547043+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547043+00:00", "trade", 13.44, 39.0]
["2026-09-30T15:04:28.547046+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547046+00:00", "trade", 13.44, 196.0]
["2026-09-30T15:04:28.547067+00:00", "trade", 13.44, 1400.0]
["2026-09-30T15:04:28.547073+00:00", "trade", 13.44, 1400.0]
["2026-09-30T15:04:28.547076+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:28.547076+00:00", "trade", 13.44, 800.0]
["2026-09-30T15:04:28.547079+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:28.547082+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547082+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:04:28.547085+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:04:28.547085+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:04:28.547088+00:00", "trade", 13.44, 139.0]
["2026-09-30T15:04:28.547097+00:00", "trade", 13.44, 18.0]
["2026-09-30T15:04:28.547100+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:28.547103+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:28.547106+00:00", "trade", 13.44, 312.0]
["2026-09-30T15:04:28.547109+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:28.547115+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547130+00:00", "trade", 13.44, 150.0]
["2026-09-30T15:04:28.547130+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:04:28.547130+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.547136+00:00", "trade", 13.44, 151.0]
["2026-09-30T15:04:28.547136+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:28.547136+00:00", "trade", 13.44, 800.0]
["2026-09-30T15:04:28.547139+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:28.547139+00:00", "trade", 13.44, 1200.0]
["2026-09-30T15:04:28.547169+00:00", "trade", 13.44, 160.0]
["2026-09-30T15:04:28.547259+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:04:28.547391+00:00", "trade", 13.44, 40.0]
["2026-09-30T15:04:28.547430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:28.547497+00:00", "trade", 13.44, 2094.0]
["2026-09-30T15:04:28.547541+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547576+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547581+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547581+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547586+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547586+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547591+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547591+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547591+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547591+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547601+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547616+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547626+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547636+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547671+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547726+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547737+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547740+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:28.547741+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.547794+00:00", "trade", 13.44, 166.0]
["2026-09-30T15:04:28.548057+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.548074+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.548086+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.548086+00:00", "trade", 13.44, 92.0]
["2026-09-30T15:04:28.548493+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.548525+00:00", "trade", 13.44, 1300.0]
["2026-09-30T15:04:28.548578+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.548623+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.551049+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.551184+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552341+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.552341+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:04:28.552342+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552347+00:00", "trade", 13.44, 104.0]
["2026-09-30T15:04:28.552347+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552353+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:28.552356+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:28.552357+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552457+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552492+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552583+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552668+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552743+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552773+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552778+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552808+00:00", "trade", 13.44, 2069.0]
["2026-09-30T15:04:28.552813+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552833+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:28.552891+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:28.552893+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.552999+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.553164+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.553364+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.553946+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.554783+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.555354+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.556567+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.557003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.557559+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.558397+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.558397+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.575848+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.580083+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.582003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.582068+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.582168+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.582183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.594648+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.595680+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.597099+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.600442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.601384+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.616745+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.625009+00:00", "trade", 13.445, 188.0]
["2026-09-30T15:04:28.630127+00:00", "trade", 13.445, 188.0]
["2026-09-30T15:04:28.644115+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.656415+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.660872+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:04:28.661773+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.663767+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.663772+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.663787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.668258+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.676227+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.684629+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:04:28.684882+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.685213+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.685354+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.685404+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.685673+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:04:28.686035+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.686277+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:04:28.686291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.686416+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.686731+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:04:28.687164+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:04:28.687624+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:04:28.726955+00:00", "trade", 13.44, 3900.0]
["2026-09-30T15:04:28.727202+00:00", "trade", 13.44, 1100.0]
["2026-09-30T15:04:28.727434+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.727950+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.727950+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.727955+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.738259+00:00", "trade", 13.445, 5000.0]
["2026-09-30T15:04:28.738826+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.772155+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:04:28.851028+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.857950+00:00", "trade", 13.44, 3500.0]
["2026-09-30T15:04:28.858190+00:00", "trade", 13.44, 1500.0]
["2026-09-30T15:04:28.858591+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.860666+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.866921+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.913016+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.942426+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.942456+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.942741+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.957391+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.957446+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.986345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:28.990345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.004799+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.009205+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.009225+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.039837+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.056703+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.073823+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.202856+00:00", "trade", 13.4396, 50.0]
["2026-09-30T15:04:29.212945+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.213897+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.288479+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:29.462536+00:00", "trade", 13.445, 2000.0]
["2026-09-30T15:04:29.765570+00:00", "trade", 13.445, 307.0]
["2026-09-30T15:04:29.997221+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.105183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.639395+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.639694+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.640056+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.640337+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.640382+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.640476+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.640588+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.640778+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.641059+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.641059+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.641179+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.641335+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.641411+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.641519+00:00", "trade", 13.44, 308.0]
["2026-09-30T15:04:30.641936+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.642136+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.642297+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.642898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.643019+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.643460+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.643500+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.643600+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.643941+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.644061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.644377+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.646061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.646061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.646537+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.648451+00:00", "trade", 13.44, 2000.0]
["2026-09-30T15:04:30.648460+00:00", "trade", 13.44, 2000.0]
["2026-09-30T15:04:30.648467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.648467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.648469+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:30.648802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649083+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649148+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649163+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649254+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:30.649272+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:30.649278+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.649609+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649741+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.649753+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.649762+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.649810+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.649900+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650038+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.650044+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.650048+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:30.650156+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650301+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650381+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650387+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:30.650438+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:30.650582+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650662+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650677+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.650942+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.651007+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:30.651063+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.651301+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.651338+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.651524+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.651940+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.651957+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:30.652249+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:30.652261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.652436+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.652862+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.653103+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.653463+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.653544+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.726953+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.763455+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.763465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:30.766097+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:31.638678+00:00", "trade", 13.445, 190.0]
["2026-09-30T15:04:31.702868+00:00", "trade", 13.4214, 100.0]
["2026-09-30T15:04:31.804824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:32.306691+00:00", "trade", 13.4462, 231.0]
["2026-09-30T15:04:32.485840+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:32.533391+00:00", "trade", 13.44, 41.0]
["2026-09-30T15:04:32.533394+00:00", "trade", 13.44, 2069.0]
["2026-09-30T15:04:32.533397+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:04:32.533397+00:00", "trade", 13.44, 2094.0]
["2026-09-30T15:04:32.533400+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:04:32.533406+00:00", "trade", 13.44, 1300.0]
["2026-09-30T15:04:32.533408+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:32.533410+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:32.533410+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:04:32.533413+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:32.533413+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:04:32.533418+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:04:32.533418+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533418+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533423+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533463+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533473+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533514+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533529+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533614+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533624+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533649+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533649+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533668+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:32.533671+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:04:32.533674+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:04:32.533689+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:04:32.533689+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533694+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:32.533873+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:32.533875+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:32.534070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534411+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534476+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534486+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.534897+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535067+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535087+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535393+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535704+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535729+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.535774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.536746+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.537854+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.538330+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.538383+00:00", "trade", 13.44, 800.0]
["2026-09-30T15:04:32.538651+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:04:32.538897+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:04:32.539126+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:32.539332+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.539354+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:04:32.539610+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:32.539839+00:00", "trade", 13.44, 800.0]
["2026-09-30T15:04:32.540595+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.545557+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.556503+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.556518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.692116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.692602+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.693003+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.796079+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.796640+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.940237+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.940803+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.995142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.995418+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:32.995614+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:33.533860+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:33.534797+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:33.721922+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:33.784211+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.289143+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.289614+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.290250+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.375664+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.471482+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.616606+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:04:35.616973+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:35.704266+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:36.534026+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:36.647030+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:36.760841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:36.761888+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:36.761929+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.035565+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.267040+00:00", "trade", 13.4346, 100.0]
["2026-09-30T15:04:37.347117+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.412753+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.978149+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.979637+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:37.980083+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.220400+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.265813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.322553+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.734604+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.735566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.924396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:38.925579+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:39.221303+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:39.331470+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:40.005620+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:40.005650+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:40.621480+00:00", "trade", 13.4373, 5.0]
["2026-09-30T15:04:40.622333+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:40.714171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.016265+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.016707+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.016741+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.059528+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.060120+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.065207+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.071206+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179158+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179434+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179484+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179519+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179564+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.179880+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.180321+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.180762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.180797+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.183436+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:41.183499+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:04:41.184070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.186566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:41.468782+00:00", "trade", 13.435, 333.0]
["2026-09-30T15:04:41.468840+00:00", "trade", 13.435, 179.0]
["2026-09-30T15:04:41.468900+00:00", "trade", 13.435, 150.0]
["2026-09-30T15:04:41.468957+00:00", "trade", 13.435, 189.0]
["2026-09-30T15:04:41.469017+00:00", "trade", 13.435, 1549.0]
["2026-09-30T15:04:41.472400+00:00", "trade", 13.435, 350.0]
["2026-09-30T15:04:41.472442+00:00", "trade", 13.435, 857.0]
["2026-09-30T15:04:41.472499+00:00", "trade", 13.435, 1093.0]
["2026-09-30T15:04:41.473603+00:00", "trade", 13.435, 1407.0]
["2026-09-30T15:04:41.473654+00:00", "trade", 13.435, 293.0]
["2026-09-30T15:04:41.604581+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:04:42.502857+00:00", "trade", 13.44, 1500.0]
["2026-09-30T15:04:42.502857+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:04:42.502866+00:00", "trade", 13.44, 6.0]
["2026-09-30T15:04:42.502869+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:04:42.502869+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:04:42.502887+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:04:42.502891+00:00", "trade", 13.44, 207.0]
["2026-09-30T15:04:42.502893+00:00", "trade", 13.44, 3.0]
["2026-09-30T15:04:42.502893+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:04:42.502908+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:04:42.502911+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:42.502911+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:04:42.502914+00:00", "trade", 13.44, 173.0]
["2026-09-30T15:04:42.502920+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.502929+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.502964+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.502969+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.502989+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503070+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503074+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503074+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503085+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503088+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:04:42.503090+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503100+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503115+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503115+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503120+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503180+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:04:42.503195+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503240+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503415+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503576+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503751+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503827+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503871+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.503957+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.504267+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.504673+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.511555+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.512517+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.603233+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.616409+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:42.616414+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:43.096124+00:00", "trade", 13.4358, 30.0]
["2026-09-30T15:04:43.177699+00:00", "trade", 13.445, 70.0]
["2026-09-30T15:04:43.178610+00:00", "trade", 13.44, 70.0]
["2026-09-30T15:04:43.265590+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:43.503220+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:43.646361+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:43.846942+00:00", "trade", 13.445, 5.0]
["2026-09-30T15:04:43.846945+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:04:43.846945+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:04:43.846948+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:04:43.848539+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:04:44.014348+00:00", "trade", 13.445, 5.0]
["2026-09-30T15:04:44.251856+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:04:44.304716+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:04:44.347351+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:04:44.391325+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:04:44.445177+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:04:44.559927+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:04:45.391885+00:00", "trade", 13.4476, 1.0]
["2026-09-30T15:04:45.865408+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.752846+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:04:46.753556+00:00", "trade", 13.44, 8930.0]
["2026-09-30T15:04:46.753632+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.754127+00:00", "trade", 13.4413, 58.0]
["2026-09-30T15:04:46.806493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.807550+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.995789+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.998199+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.998204+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.998214+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.998249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:46.999132+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:47.178082+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:47.372575+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:47.372626+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:48.271470+00:00", "trade", 13.445, 20.0]
["2026-09-30T15:04:49.018629+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.020974+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.122736+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.841041+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.946592+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.948211+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:49.994111+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:50.335953+00:00", "trade", 13.445, 123.0]
["2026-09-30T15:04:50.452276+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:04:50.812215+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:04:50.868810+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:04:50.902072+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:04:51.787941+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:51.788091+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:51.841819+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:51.888921+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:51.966390+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:51.970270+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:52.071145+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:52.071180+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:52.179618+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.067747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.120906+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:04:53.121926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.261365+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:04:53.273652+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.379088+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.407060+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.420341+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.474239+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.474585+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.474921+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:53.901617+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:54.477182+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:54.477232+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:54.478204+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:54.792510+00:00", "trade", 13.4334, 500.0]
["2026-09-30T15:04:55.005670+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.328358+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.328694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.329591+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.492609+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.578333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.578386+00:00", "trade", 13.4401, 9000.0]
["2026-09-30T15:04:56.579281+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:56.688841+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:57.369627+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:57.370098+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:57.370539+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:57.552873+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:57.579893+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:04:57.605701+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:04:57.876670+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:04:58.319083+00:00", "trade", 13.445, 80.0]
["2026-09-30T15:04:58.485869+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.643063+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.716748+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.745271+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.779322+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.779803+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.812652+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:58.812772+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.039622+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.043596+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.044734+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.044769+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.044804+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.044889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.095670+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.098307+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.098728+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.199016+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.199497+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.253787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:04:59.997246+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:00.623973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:01.097866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:02.397351+00:00", "trade", 13.4477, 3.0]
["2026-09-30T15:05:02.870955+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:05:03.024983+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.274512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.591968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.613033+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.613519+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.650262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.752741+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.753177+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.780657+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.807286+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.808238+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:03.855696+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:04.044099+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:04.219878+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:04.694688+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:05.789003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:05.827454+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:06.304545+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:06.493059+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:07.405091+00:00", "trade", 13.445, 196.0]
["2026-09-30T15:05:07.405145+00:00", "trade", 13.445, 192.0]
["2026-09-30T15:05:07.777398+00:00", "trade", 13.445, 150.0]
["2026-09-30T15:05:07.819357+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:05:08.041372+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:05:08.138726+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:08.247098+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:05:08.976941+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.395292+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.395307+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.395362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.395793+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.397582+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.398124+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.398204+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.398630+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.434139+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.435903+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.491927+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.492418+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.516250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:09.951035+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.024003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.125134+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.125645+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.347067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.347559+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.417104+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.417585+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.488760+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.489206+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:10.495279+00:00", "trade", 13.4228, 7.0]
["2026-09-30T15:05:10.532183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.192540+00:00", "trade", 13.4477, 183.0]
["2026-09-30T15:05:11.346952+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.347093+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.347529+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.347564+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.350110+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.380623+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.471634+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.495060+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.495070+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.495616+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.496057+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.617617+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.627600+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.713886+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.713916+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:11.714527+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.223273+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.223278+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.223344+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.223539+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.223580+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:12.223589+00:00", "trade", 13.44, 2100.0]
["2026-09-30T15:05:12.223661+00:00", "trade", 13.44, 116.0]
["2026-09-30T15:05:12.223679+00:00", "trade", 13.44, 184.0]
["2026-09-30T15:05:12.223685+00:00", "trade", 13.44, 375.0]
["2026-09-30T15:05:12.223878+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:12.223893+00:00", "trade", 13.44, 1724.0]
["2026-09-30T15:05:12.223899+00:00", "trade", 13.44, 676.0]
["2026-09-30T15:05:12.224216+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.224441+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.225053+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.261870+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.262747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.320911+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.403031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.403818+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.403828+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.404851+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.405512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.421049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.421230+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.422187+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.514747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.529633+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.534940+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.872664+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:12.898546+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.082393+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.082443+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.089014+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.153442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.337886+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.337891+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.338894+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.384543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.394777+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.457506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.508473+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.520075+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.580268+00:00", "trade", 13.4419, 1.0]
["2026-09-30T15:05:13.653157+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.666724+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.817929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.817949+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.818004+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.906187+00:00", "trade", 13.4401, 9000.0]
["2026-09-30T15:05:13.931795+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.932246+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.941774+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.941929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:13.942571+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.087375+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.303966+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.304197+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.304848+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.304938+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.443719+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.443734+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.444415+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.444455+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.444972+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.445493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:14.539847+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.612366+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.612481+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.612912+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.960158+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.961161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.961211+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.961692+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:15.962228+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.039532+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.490551+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.550895+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.550925+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.551050+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.551120+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.551185+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:16.755731+00:00", "trade", 13.4405, 36.0]
["2026-09-30T15:05:17.201488+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:17.283159+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:05:17.386281+00:00", "trade", 13.445, 900.0]
["2026-09-30T15:05:17.390383+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:17.390452+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:05:17.438602+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:05:17.826694+00:00", "trade", 13.441, 8.0]
["2026-09-30T15:05:17.828261+00:00", "trade", 13.441, 7.0]
["2026-09-30T15:05:17.828956+00:00", "trade", 13.441, 5.0]
["2026-09-30T15:05:21.254962+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.254982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.255268+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.255984+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.256546+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.370788+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.389251+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.500466+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.520674+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.599667+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.738864+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.855542+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:21.887593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.065705+00:00", "trade", 13.4317, 223.0]
["2026-09-30T15:05:22.324217+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.324693+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.404043+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:22.404283+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.404593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.404689+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:22.404939+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.445476+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.445657+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.445742+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.445757+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.446273+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.447276+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.539310+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.831390+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.831420+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.831590+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.832708+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:24.895155+00:00", "trade", 13.4374, 500.0]
["2026-09-30T15:05:25.169284+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:05:25.169349+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:25.193858+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:25.303499+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:25.659742+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:25.691841+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:25.808804+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:26.849809+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:26.936857+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.041410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.147463+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.152529+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:05:27.555820+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.556020+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.556421+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.556517+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.556958+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.580915+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.581802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.583406+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.662469+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.672944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.672944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.673340+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.684436+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.684531+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.684591+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.684997+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.771864+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772185+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772190+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772241+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.772250+00:00", "trade", 13.44, 1100.0]
["2026-09-30T15:05:27.772265+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.772271+00:00", "trade", 13.44, 1100.0]
["2026-09-30T15:05:27.772271+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:05:27.772280+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772527+00:00", "trade", 13.44, 2800.0]
["2026-09-30T15:05:27.772546+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772686+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772826+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772902+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772902+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772947+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.772982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773102+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773222+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773277+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773303+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773503+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773704+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773779+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.773824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.828631+00:00", "trade", 13.44, 8.0]
["2026-09-30T15:05:27.830213+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830273+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.830283+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830288+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.830301+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.830303+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830664+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830748+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:27.830759+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830767+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.830845+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830930+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.830930+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831040+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831065+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831121+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.831140+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831178+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.831202+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.831214+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:05:27.831286+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831326+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831396+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831401+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831687+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831807+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.831847+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.832027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.832163+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.832291+00:00", "trade", 13.44, 81.0]
["2026-09-30T15:05:27.832523+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.834877+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:05:27.837292+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.837305+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.837310+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.837313+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.837656+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.837743+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.837800+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.837836+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.837854+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.837967+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.837967+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.837967+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838087+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838107+00:00", "trade", 13.44, 1300.0]
["2026-09-30T15:05:27.838287+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838327+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838488+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838488+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.838684+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:05:27.838735+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:05:27.838804+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.839245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.839370+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.898437+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:05:27.898449+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:05:27.898455+00:00", "trade", 13.44, 3600.0]
["2026-09-30T15:05:27.899027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.899067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.899107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.899348+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.919553+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:05:27.921781+00:00", "trade", 13.44, 2.0]
["2026-09-30T15:05:27.921781+00:00", "trade", 13.44, 173.0]
["2026-09-30T15:05:27.921785+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:05:27.921787+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.921790+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.921790+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:27.921799+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:05:27.921799+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:05:27.921799+00:00", "trade", 13.44, 417.0]
["2026-09-30T15:05:27.921802+00:00", "trade", 13.44, 6.0]
["2026-09-30T15:05:27.921874+00:00", "trade", 13.44, 13.0]
["2026-09-30T15:05:27.921880+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.921884+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:27.921884+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.921886+00:00", "trade", 13.44, 87.0]
["2026-09-30T15:05:27.921892+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:05:27.921899+00:00", "trade", 13.44, 2.0]
["2026-09-30T15:05:27.921899+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.921905+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.921905+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.921905+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.921908+00:00", "trade", 13.44, 86.0]
["2026-09-30T15:05:27.921952+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.921964+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922064+00:00", "trade", 13.44, 2200.0]
["2026-09-30T15:05:27.922067+00:00", "trade", 13.44, 14.0]
["2026-09-30T15:05:27.922071+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.922071+00:00", "trade", 13.44, 386.0]
["2026-09-30T15:05:27.922079+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922100+00:00", "trade", 13.44, 12.0]
["2026-09-30T15:05:27.922104+00:00", "trade", 13.44, 199.0]
["2026-09-30T15:05:27.922104+00:00", "trade", 13.44, 19.0]
["2026-09-30T15:05:27.922106+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922152+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.922179+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922182+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.922202+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.922220+00:00", "trade", 13.44, 199.0]
["2026-09-30T15:05:27.922220+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922252+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:27.922288+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922302+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922302+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922313+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:05:27.922316+00:00", "trade", 13.44, 1600.0]
["2026-09-30T15:05:27.922316+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:05:27.922320+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:27.922352+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:27.922393+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922394+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:27.922398+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922453+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922463+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922581+00:00", "trade", 13.44, 283.0]
["2026-09-30T15:05:27.922602+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:27.922603+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:27.922656+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.922658+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922673+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922735+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.922735+00:00", "trade", 13.44, 12.0]
["2026-09-30T15:05:27.922737+00:00", "trade", 13.44, 88.0]
["2026-09-30T15:05:27.922740+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.922753+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922753+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922818+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922855+00:00", "trade", 13.44, 12.0]
["2026-09-30T15:05:27.922855+00:00", "trade", 13.44, 187.0]
["2026-09-30T15:05:27.922858+00:00", "trade", 13.44, 199.0]
["2026-09-30T15:05:27.922859+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.922873+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.922876+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:27.922900+00:00", "trade", 13.44, 599.0]
["2026-09-30T15:05:27.922921+00:00", "trade", 13.44, 199.0]
["2026-09-30T15:05:27.923049+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923049+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923053+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:05:27.923054+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923224+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923224+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923265+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923270+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923305+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923305+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923305+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923330+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923330+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923425+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923435+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923635+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923676+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923676+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923836+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.923876+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.924873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.926036+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.928427+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.928839+00:00", "trade", 13.44, 1400.0]
["2026-09-30T15:05:27.930647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.933795+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.944666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.944666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.944670+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.957180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.966222+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.982115+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.982120+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:27.997085+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:28.017624+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:28.019784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:28.028585+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:28.052334+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:05:28.147038+00:00", "trade", 13.44, 1300.0]
["2026-09-30T15:05:29.207075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.259966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.312381+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.679245+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.679726+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.804448+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.877311+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:29.997273+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.034630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.034861+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.036194+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.037878+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.038550+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.039442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.054207+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.074049+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.254629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.254654+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.521474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.531363+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.564502+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:05:30.564502+00:00", "trade", 13.44, 684.0]
["2026-09-30T15:05:30.564553+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:30.564562+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:30.565053+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565133+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565454+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565494+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565494+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565494+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565494+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565499+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565534+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.565534+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.585817+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.586263+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.586780+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.586930+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.622991+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.623307+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.623432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.623472+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.623512+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.632910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.633396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.633837+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.661162+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.661483+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.661603+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.662084+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.671075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.702736+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.703142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.708018+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.727735+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.727770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.739624+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:30.739626+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:05:30.739626+00:00", "trade", 13.44, 609.0]
["2026-09-30T15:05:30.740430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.740551+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.740947+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.741388+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.750394+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.760959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.798724+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:05:30.900314+00:00", "trade", 13.44, 284.0]
["2026-09-30T15:05:30.900317+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:30.900374+00:00", "trade", 13.44, 916.0]
["2026-09-30T15:05:30.900378+00:00", "trade", 13.44, 800.0]
["2026-09-30T15:05:30.900378+00:00", "trade", 13.44, 2000.0]
["2026-09-30T15:05:30.900690+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:05:30.900822+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900822+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900832+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900832+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900842+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900903+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900917+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:05:30.900963+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901013+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901123+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901404+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901404+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901444+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901484+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.901529+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.902041+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.902045+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.902130+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.902186+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.902486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.903043+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:30.966584+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.013916+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.014598+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.024361+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.024923+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.044745+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.101946+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.102427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.172694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.172775+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.173211+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.173291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.175090+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.186342+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.186403+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:05:31.186403+00:00", "trade", 13.44, 1600.0]
["2026-09-30T15:05:31.186933+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.208705+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.209943+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.235073+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.245283+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:05:31.569380+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:05:31.660962+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.807838+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:05:31.809119+00:00", "trade", 13.4411, 53.0]
["2026-09-30T15:05:31.900366+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.901329+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.972112+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:31.994235+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.327791+00:00", "trade", 13.4234, 200.0]
["2026-09-30T15:05:32.902798+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.923006+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.936117+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.946096+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.946722+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.946752+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.953739+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.959362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:32.980944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.012265+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:05:33.252360+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.626881+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.890214+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:05:33.890217+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:05:33.890694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.890694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.921613+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.921618+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.921630+00:00", "trade", 13.44, 38.0]
["2026-09-30T15:05:33.922264+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:33.945013+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:05:34.764647+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:34.764649+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:34.764650+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:05:34.764702+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:34.764705+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:34.764707+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:05:35.046373+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:05:35.308176+00:00", "trade", 13.4367, 100.0]
["2026-09-30T15:05:35.729506+00:00", "trade", 13.4401, 9000.0]
["2026-09-30T15:05:35.910502+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:36.271874+00:00", "trade", 13.44, 20.0]
["2026-09-30T15:05:36.277852+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:36.278548+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:36.278784+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:36.882977+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:36.987957+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:37.535960+00:00", "trade", 13.4368, 56.0]
["2026-09-30T15:05:37.771186+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:37.925493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:37.925501+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:05:38.280508+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:38.533699+00:00", "trade", 13.4309, 48.0]
["2026-09-30T15:05:39.462261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.462306+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.465304+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.490714+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.490874+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.491355+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.492353+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.520765+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.542091+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.566935+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.568058+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:39.579345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:40.953586+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.092196+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.108324+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.108790+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.182546+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.182812+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.183067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.183503+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.183543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.215429+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.269882+00:00", "trade", 13.4401, 400.0]
["2026-09-30T15:05:41.270741+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.880412+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.880848+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:41.955084+00:00", "trade", 13.445, 26.0]
["2026-09-30T15:05:42.190059+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190064+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190103+00:00", "trade", 13.44, 1400.0]
["2026-09-30T15:05:42.190106+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:05:42.190108+00:00", "trade", 13.44, 850.0]
["2026-09-30T15:05:42.190141+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:05:42.190141+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:05:42.190175+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190195+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190240+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190300+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190711+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.190716+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.191112+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.194169+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.246448+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.246514+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.295465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.320555+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.340262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.513419+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:42.963607+00:00", "trade", 13.4238, 20.0]
["2026-09-30T15:05:43.280585+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:43.490896+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:43.591245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.136868+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.137785+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.138262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.142473+00:00", "trade", 13.4238, 100.0]
["2026-09-30T15:05:44.142747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.182928+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.244925+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.246419+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.337090+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.634388+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.634608+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.635169+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.935595+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.936883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.936983+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:44.968077+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.058673+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.076009+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.086288+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.086333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.086885+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.088559+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.105534+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.150971+00:00", "trade", 13.4414, 22.0]
["2026-09-30T15:05:45.153934+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:45.252644+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:47.147264+00:00", "trade", 13.44, 1487.0]
["2026-09-30T15:05:47.314697+00:00", "trade", 13.445, 1.0]
["2026-09-30T15:05:47.719746+00:00", "trade", 13.4391, 223.0]
["2026-09-30T15:05:48.338254+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:48.458866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:48.949156+00:00", "trade", 13.4237, 400.0]
["2026-09-30T15:05:49.626370+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:52.234681+00:00", "trade", 13.4234, 200.0]
["2026-09-30T15:05:53.344533+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:05:53.568654+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:56.293069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:58.846783+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:58.847079+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:58.847144+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:58.847520+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:58.909923+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.269804+00:00", "trade", 13.4403, 15.0]
["2026-09-30T15:05:59.290367+00:00", "trade", 13.4403, 1.0]
["2026-09-30T15:05:59.648787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.649143+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.654541+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.655563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.657388+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.657388+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.750148+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.750615+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.755381+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.912871+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:05:59.997287+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:00.020868+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:00.245021+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:00.316351+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:00.850974+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.259000+00:00", "trade", 13.442, 1.0]
["2026-09-30T15:06:01.265544+00:00", "trade", 13.4408, 600.0]
["2026-09-30T15:06:01.389551+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.391851+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.453197+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.490632+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.491023+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.520954+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.521194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.567209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.608703+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.647119+00:00", "trade", 13.44, 38.0]
["2026-09-30T15:06:01.648071+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.648071+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.783198+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:01.810738+00:00", "trade", 13.4402, 17.0]
["2026-09-30T15:06:01.984077+00:00", "trade", 13.4232, 100.0]
["2026-09-30T15:06:02.085858+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:02.547683+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:02.656426+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:02.657123+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:02.657123+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:03.910050+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:03.952326+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:04.114482+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:04.885262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:04.885262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:05.444107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.162622+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.163545+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.163780+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.205289+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.205294+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.205359+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.231286+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.252987+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.892279+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.896078+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:06.899261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.006015+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.006015+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.012185+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.012365+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.013608+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.014109+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.518867+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:07.574483+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.065152+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065233+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065320+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065408+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065495+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065582+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065647+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.065663+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:08.065828+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.065878+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.066124+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.066193+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:06:08.066268+00:00", "trade", 13.45, 5.0]
["2026-09-30T15:06:08.066279+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.066479+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.066760+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.066835+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.130862+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.170993+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.400935+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.422857+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:08.849849+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.202654+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.758224+00:00", "trade", 13.445, 179.0]
["2026-09-30T15:06:09.758261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.758281+00:00", "trade", 13.445, 192.0]
["2026-09-30T15:06:09.758338+00:00", "trade", 13.445, 177.0]
["2026-09-30T15:06:09.758872+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.853115+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:06:09.853166+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:09.853395+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:06:09.890235+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.890235+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:09.908514+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:10.341018+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:11.193061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:11.476403+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:06:11.514226+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:06:12.958839+00:00", "trade", 13.4409, 91.0]
["2026-09-30T15:06:12.963827+00:00", "trade", 13.4409, 4.0]
["2026-09-30T15:06:12.985705+00:00", "trade", 13.4409, 276.0]
["2026-09-30T15:06:13.072660+00:00", "trade", 13.44, 62.0]
["2026-09-30T15:06:13.072663+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:06:13.072681+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072684+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:06:13.072686+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072687+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:06:13.072690+00:00", "trade", 13.44, 2000.0]
["2026-09-30T15:06:13.072699+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:06:13.072701+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072711+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072726+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:06:13.072731+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072731+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072741+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072746+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072791+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072791+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072796+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072841+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072851+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072856+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072856+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072871+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072916+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072916+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072921+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072946+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072946+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:06:13.072949+00:00", "trade", 13.44, 262.0]
["2026-09-30T15:06:13.072952+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:06:13.072957+00:00", "trade", 13.44, 199.0]
["2026-09-30T15:06:13.073387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073437+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073447+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073467+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073588+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073593+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073668+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073748+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073748+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073828+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.073868+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.074189+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.074390+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.074390+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.076309+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.076976+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.076981+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.179249+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.179385+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.185464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.257886+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.425703+00:00", "trade", 13.4395, 9.0]
["2026-09-30T15:06:13.427405+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:06:13.427415+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.427941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.427986+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.457156+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.458033+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.458514+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.521701+00:00", "trade", 13.4407, 224.0]
["2026-09-30T15:06:13.523093+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.523774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:13.524296+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:14.025328+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:14.052508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:14.181630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.130489+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.131081+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.131261+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.131381+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.132820+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.133461+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.133622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.160631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.220904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.231276+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:06:16.377076+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.377743+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.406070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.414836+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.494956+00:00", "trade", 13.4411, 12.0]
["2026-09-30T15:06:16.495025+00:00", "trade", 13.4409, 19.0]
["2026-09-30T15:06:16.607630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.608176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.643310+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.664074+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.958966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:16.959092+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.064603+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.065645+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.130560+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.159960+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.161037+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.161117+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.177321+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.177762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.177762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.187726+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.189330+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.296600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.405464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.405504+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.897596+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.898252+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.898638+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.899275+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.899395+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.907610+00:00", "trade", 13.435, 12.0]
["2026-09-30T15:06:17.907667+00:00", "trade", 13.435, 17.0]
["2026-09-30T15:06:17.908642+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:17.909183+00:00", "trade", 13.44, 82.0]
["2026-09-30T15:06:17.937410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.056639+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.067038+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:06:18.067086+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:06:18.155478+00:00", "trade", 13.4233, 200.0]
["2026-09-30T15:06:18.170781+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.171558+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.171598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.171598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.171994+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.173206+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.259111+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:18.724875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.218570+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.223061+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.223111+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.224319+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:06:19.225346+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.227170+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.334287+00:00", "trade", 13.43, 128.0]
["2026-09-30T15:06:19.334351+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:06:19.334401+00:00", "trade", 13.43, 2298.0]
["2026-09-30T15:06:19.334405+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:06:19.334411+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:06:19.334414+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:06:19.334414+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.334417+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.334420+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.334420+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:06:19.334423+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:06:19.334426+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:06:19.334432+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:06:19.334465+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.334486+00:00", "trade", 13.43, 4.0]
["2026-09-30T15:06:19.334556+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334606+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334616+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334616+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334636+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:06:19.334639+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:06:19.334639+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.334661+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334681+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:06:19.334756+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334772+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334787+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334797+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.334871+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:06:19.335042+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:06:19.335063+00:00", "trade", 13.43, 499.0]
["2026-09-30T15:06:19.335063+00:00", "trade", 13.43, 1072.0]
["2026-09-30T15:06:19.335081+00:00", "trade", 13.43, 350.0]
["2026-09-30T15:06:19.335084+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.335084+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.335147+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.335152+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.335288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.335709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.335864+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.335979+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.336009+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.336044+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.336541+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.336810+00:00", "trade", 13.43, 9.0]
["2026-09-30T15:06:19.336872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.336872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.337257+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.337909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.337909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.338656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.338661+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.340766+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.341327+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:06:19.345572+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.346645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.346755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.437045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.446873+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.459799+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.484513+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.511006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.533500+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.534512+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.615595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.657289+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.763642+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.798054+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.817661+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.930815+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:19.931296+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.009713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.328928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.329369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.349111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.351306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.420616+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:20.939185+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.269772+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.425157+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.464797+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.465348+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.465393+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.465623+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.473688+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.549092+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.689547+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.689607+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.689617+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.733982+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.734012+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.734484+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:21.819621+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.070410+00:00", "trade", 13.4395, 16.0]
["2026-09-30T15:06:22.071367+00:00", "trade", 13.4395, 3.0]
["2026-09-30T15:06:22.509218+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.543469+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.544467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.546913+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.547830+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.580352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.580999+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.580999+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.586717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.587559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.590687+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.641377+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.642380+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.643417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.701957+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.702794+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:22.704437+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.036388+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.042026+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.061232+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.124933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.125695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.224210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.256096+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.296041+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.487842+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.488013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.488333+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.488975+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.489296+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.489496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.644706+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.662428+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.683879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:23.742127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.118523+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.118974+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.119180+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.121059+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.133940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.445321+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.553759+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.654830+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.667074+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.714572+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.730691+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.780218+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.820449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:24.933203+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.001666+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.002462+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.002944+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.125586+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.137349+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.138231+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.233302+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.887434+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:25.887950+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.201797+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.252713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.253465+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.353624+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.717966+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:26.939258+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.156164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.156645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.593224+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.603053+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.611092+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.611127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.611257+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.693207+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.695187+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:27.695818+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:28.580149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:28.773930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.050303+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.083151+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.633321+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.633782+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.633972+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.634453+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.634453+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.634889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.637210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:29.997312+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.037187+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.045031+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.236928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.248435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.248435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.308232+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.308252+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.315705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.329979+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.383406+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.394082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.394503+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.394543+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.394563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.421768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.421773+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.421913+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.421988+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.422439+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.604648+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.656406+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.656496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:31.812733+00:00", "trade", 13.4346, 19.0]
["2026-09-30T15:06:32.190081+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:32.190593+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:32.791899+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:32.811355+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:33.063927+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:33.064643+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:33.076121+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:33.142724+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.248672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.408322+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.962225+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.962225+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.992312+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:34.993033+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:35.546691+00:00", "trade", 13.42, 745.0]
["2026-09-30T15:06:35.546766+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.546848+00:00", "trade", 13.42, 94.0]
["2026-09-30T15:06:35.546926+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.549632+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.552137+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:06:35.553821+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.553821+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.553824+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.553824+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:06:35.553836+00:00", "trade", 13.42, 2200.0]
["2026-09-30T15:06:35.553839+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:06:35.553845+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:06:35.553848+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.553848+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:06:35.553849+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:06:35.553852+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:06:35.553852+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:06:35.553854+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:06:35.553854+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:06:35.553854+00:00", "trade", 13.42, 450.0]
["2026-09-30T15:06:35.553918+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:06:35.553920+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:06:35.553979+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:06:35.553996+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:06:35.554034+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:06:35.554054+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:06:35.554119+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:06:35.554119+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554119+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554122+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:06:35.554125+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:06:35.554159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554164+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554169+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554184+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554189+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554189+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554219+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554224+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554259+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554309+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554374+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554654+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:06:35.554735+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554735+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554778+00:00", "trade", 13.42, 11.0]
["2026-09-30T15:06:35.554856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554936+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554976+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.554976+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555016+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555021+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555021+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.555391+00:00", "trade", 13.415, 600.0]
["2026-09-30T15:06:35.555492+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.556254+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.556655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.556695+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.556695+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.557056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.558695+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.561568+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:06:35.565000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.589628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.589628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.636555+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.637001+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.646865+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.654067+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.667990+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.683382+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.684935+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.693711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:35.718646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:36.332918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:36.563832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:37.031004+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:37.153451+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:37.763403+00:00", "trade", 13.424, 200.0]
["2026-09-30T15:06:38.184806+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:38.185252+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:38.185838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:38.260376+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:38.461970+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:38.639052+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:39.000364+00:00", "trade", 13.4301, 100.0]
["2026-09-30T15:06:39.314781+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:39.646646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.353829+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.475509+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.476000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.476050+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.622735+00:00", "trade", 13.4391, 236.0]
["2026-09-30T15:06:40.664179+00:00", "trade", 13.41, 269.0]
["2026-09-30T15:06:40.664183+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.664183+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.664243+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.664749+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.665235+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.665676+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.683078+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.709932+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.755705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.764131+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:40.808882+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:41.303735+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:41.782159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:41.816836+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.171420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.173771+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.196520+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.196726+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.297751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.309840+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.332218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.606160+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.606165+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.606165+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.634027+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.658264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.659567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.666278+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.666930+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.714814+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:43.758192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.042805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.547187+00:00", "trade", 13.415, 224.0]
["2026-09-30T15:06:44.549205+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.588478+00:00", "trade", 13.41, 57.0]
["2026-09-30T15:06:44.588539+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:06:44.588662+00:00", "trade", 13.41, 33.0]
["2026-09-30T15:06:44.625578+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:06:44.644447+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.712824+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.713070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:44.812061+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.097954+00:00", "trade", 13.415, 134.0]
["2026-09-30T15:06:45.213987+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.215952+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.216423+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.258984+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.259751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.259791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.260047+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.260232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.260603+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.316341+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.485599+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.507571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.508233+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.508614+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.509250+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.537653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.538334+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.538816+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.586910+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.827342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.827392+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.827874+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:45.838780+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:46.026567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:46.027138+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:46.027298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:46.055659+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:06:46.056628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:46.700739+00:00", "trade", 13.4252, 22.0]
["2026-09-30T15:06:47.234567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:47.235043+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:48.955328+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.315465+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.315480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.315480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.315515+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316247+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316287+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316327+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316442+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316442+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.316768+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.329689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.330130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.330852+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:49.577333+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:50.282944+00:00", "trade", 13.4248, 100.0]
["2026-09-30T15:06:50.315736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:50.318853+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:50.479265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:51.412411+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:51.412417+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:51.412422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:51.414847+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:51.528121+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:06:52.133764+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:52.249399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:52.876722+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:52.941426+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:52.991801+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:52.992723+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:54.279812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:54.748322+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.135644+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.136656+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.423774+00:00", "trade", 13.415, 50.0]
["2026-09-30T15:06:55.424039+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:06:55.424267+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:06:55.425153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.425153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.426901+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:06:55.427425+00:00", "trade", 13.41, 9.0]
["2026-09-30T15:06:55.440442+00:00", "trade", 13.41, 11.0]
["2026-09-30T15:06:55.449208+00:00", "trade", 13.41, 80.0]
["2026-09-30T15:06:55.545510+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.664628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.910118+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.910153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.949161+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:55.961966+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:56.423750+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:06:56.424466+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:06:56.885399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:56.887063+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:59.125572+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:06:59.997342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:00.965857+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.359103+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.359110+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:01.359609+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360030+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360030+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360201+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360211+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360226+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360520+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:07:01.360521+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.360722+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.361167+00:00", "trade", 13.415, 150.0]
["2026-09-30T15:07:01.361559+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.361749+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.365807+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:07:01.366255+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.367318+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.367368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.367403+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.367410+00:00", "trade", 13.42, 485.0]
["2026-09-30T15:07:01.367413+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:01.367999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.367999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.368040+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.368044+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.368075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.369443+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.381085+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.417582+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.478653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.497372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.497402+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.497437+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.499087+00:00", "trade", 13.415, 450.0]
["2026-09-30T15:07:01.499824+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:07:01.499983+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.500069+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.500528+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:07:01.500926+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.501387+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.506053+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.506123+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.623583+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.627482+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.656275+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.656296+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.656301+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.814734+00:00", "trade", 13.4183, 14.0]
["2026-09-30T15:07:01.820677+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.821589+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:01.975826+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.034591+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.037062+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.075483+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.100353+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.102543+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.136002+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.591015+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.591993+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.592429+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.880314+00:00", "trade", 13.4199, 9000.0]
["2026-09-30T15:07:02.881216+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:02.990130+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:03.592286+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:07:03.603193+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:07:04.243579+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:04.258845+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.928986+00:00", "trade", 13.42, 7.0]
["2026-09-30T15:07:05.929006+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.929602+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.929688+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.929728+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.929843+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.930605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.936281+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:07:05.936281+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:05.936323+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.936403+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.936769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:05.942509+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:06.036923+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.209367+00:00", "trade", 13.4293, 4600.0]
["2026-09-30T15:07:06.245870+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.361478+00:00", "trade", 13.415, 114.0]
["2026-09-30T15:07:06.361535+00:00", "trade", 13.415, 21.0]
["2026-09-30T15:07:06.361626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.530603+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.605586+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.616908+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.729186+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.758561+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:06.787164+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:07.092425+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:07.331144+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:07.883100+00:00", "trade", 13.4257, 7.0]
["2026-09-30T15:07:08.047962+00:00", "trade", 13.42, 127.0]
["2026-09-30T15:07:08.048064+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:08.048386+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:07:08.048392+00:00", "trade", 13.42, 97.0]
["2026-09-30T15:07:08.048486+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.048576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.048616+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.048937+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.048977+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.048977+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.049373+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.232015+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:08.384330+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:08.579946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.182435+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.182490+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.683729+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:07:09.684706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.869666+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.882251+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.939417+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:09.940349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.188700+00:00", "trade", 13.4293, 100.0]
["2026-09-30T15:07:10.330503+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.330563+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.331435+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.407396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.562485+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.976912+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:10.976927+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:11.031938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:11.292458+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:11.361835+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:07:11.362196+00:00", "trade", 13.415, 177.0]
["2026-09-30T15:07:11.560055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:11.869180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.058154+00:00", "trade", 13.415, 239.0]
["2026-09-30T15:07:12.065167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.065320+00:00", "trade", 13.415, 2266.0]
["2026-09-30T15:07:12.066159+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.169360+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.582128+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.582168+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.618083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.697086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:12.714332+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:13.047280+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:13.331130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:13.489943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.560760+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:07:15.885455+00:00", "trade", 13.4186, 200.0]
["2026-09-30T15:07:15.893074+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.893079+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.893079+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.893089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.893826+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.894106+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.912791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.916530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.916588+00:00", "trade", 13.42, 4500.0]
["2026-09-30T15:07:15.922626+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:07:15.964880+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.964955+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.965010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.965055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:15.969140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:16.019374+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:16.362534+00:00", "trade", 13.415, 179.0]
["2026-09-30T15:07:16.540415+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:16.702737+00:00", "trade", 13.4187, 23.0]
["2026-09-30T15:07:17.123422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.133506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.133639+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:07:17.133642+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:17.133645+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:17.133672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.133952+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.134474+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.134474+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.134594+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.139767+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:07:17.161769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.161989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.162566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.162611+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.337006+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.341953+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.353325+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.395485+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.857435+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:17.857500+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.026813+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.026863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.026918+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:07:18.026921+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:18.026921+00:00", "trade", 13.42, 1500.0]
["2026-09-30T15:07:18.026938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.027459+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.028171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.033041+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:07:18.057867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.057897+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.130094+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.130144+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.130154+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.131091+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.181075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:18.181140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:19.082120+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:19.690152+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:19.877774+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:20.393907+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:20.393972+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:20.457193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:20.710295+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:20.718600+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:21.362861+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:07:21.363234+00:00", "trade", 13.415, 129.0]
["2026-09-30T15:07:21.505799+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:21.593167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:21.720069+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:21.995405+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:21.998813+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.065703+00:00", "trade", 13.4332, 360.0]
["2026-09-30T15:07:22.066499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.185694+00:00", "trade", 13.4322, 100.0]
["2026-09-30T15:07:22.197090+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.457199+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.457259+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.468521+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.523296+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:22.887478+00:00", "trade", 13.4189, 200.0]
["2026-09-30T15:07:22.948132+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:23.116608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:23.141021+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:23.347398+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.036343+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.036573+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.389523+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.470155+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.544708+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.574258+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.574428+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.689502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.714672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:24.783314+00:00", "trade", 13.425, 20.0]
["2026-09-30T15:07:24.850987+00:00", "trade", 13.4189, 19.0]
["2026-09-30T15:07:25.517108+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:25.518180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:25.581802+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:25.581842+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:25.581897+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:26.025608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:26.027092+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:07:26.027152+00:00", "trade", 13.42, 2450.0]
["2026-09-30T15:07:26.027697+00:00", "trade", 13.42, 250.0]
["2026-09-30T15:07:26.027757+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:07:26.027844+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:07:26.150837+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:07:26.363563+00:00", "trade", 13.415, 88.0]
["2026-09-30T15:07:26.363620+00:00", "trade", 13.415, 70.0]
["2026-09-30T15:07:26.363688+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:27.042819+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:27.355952+00:00", "trade", 13.4189, 91.0]
["2026-09-30T15:07:27.407679+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:07:27.464287+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:27.596963+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:07:27.596965+00:00", "trade", 13.42, 478.0]
["2026-09-30T15:07:27.596965+00:00", "trade", 13.42, 2495.0]
["2026-09-30T15:07:27.596970+00:00", "trade", 13.42, 3800.0]
["2026-09-30T15:07:27.596970+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:27.596970+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:07:27.596973+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:27.596973+00:00", "trade", 13.42, 2500.0]
["2026-09-30T15:07:27.596982+00:00", "trade", 13.42, 22.0]
["2026-09-30T15:07:27.596998+00:00", "trade", 13.42, 2000.0]
["2026-09-30T15:07:27.596998+00:00", "trade", 13.42, 60.0]
["2026-09-30T15:07:27.597003+00:00", "trade", 13.42, 60.0]
["2026-09-30T15:07:27.597003+00:00", "trade", 13.42, 40.0]
["2026-09-30T15:07:27.597006+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:27.597008+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597009+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:27.597009+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:27.597012+00:00", "trade", 13.42, 1700.0]
["2026-09-30T15:07:27.597021+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:07:27.597021+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:27.597031+00:00", "trade", 13.42, 3300.0]
["2026-09-30T15:07:27.597033+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:27.597039+00:00", "trade", 13.42, 1600.0]
["2026-09-30T15:07:27.597057+00:00", "trade", 13.42, 199.0]
["2026-09-30T15:07:27.597061+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:07:27.597064+00:00", "trade", 13.42, 1100.0]
["2026-09-30T15:07:27.597064+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:27.597073+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:07:27.597076+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:07:27.597078+00:00", "trade", 13.42, 139.0]
["2026-09-30T15:07:27.597098+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597098+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597106+00:00", "trade", 13.42, 11.0]
["2026-09-30T15:07:27.597114+00:00", "trade", 13.42, 1100.0]
["2026-09-30T15:07:27.597114+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:07:27.597159+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597174+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597184+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597189+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597369+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597369+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597430+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597490+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597494+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:07:27.597608+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:07:27.597611+00:00", "trade", 13.42, 429.0]
["2026-09-30T15:07:27.597611+00:00", "trade", 13.42, 2390.0]
["2026-09-30T15:07:27.597640+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597680+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597730+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597765+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597775+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.597850+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598036+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598086+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598091+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598211+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598251+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598251+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598407+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598423+00:00", "trade", 13.4196, 50.0]
["2026-09-30T15:07:27.598452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.598452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.599529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.599690+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.599690+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.599930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.600211+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.601288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.611167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.611242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.699082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.699082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.699522+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.699723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.710659+00:00", "trade", 13.43, 7.0]
["2026-09-30T15:07:27.711686+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.711686+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.718648+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.725481+00:00", "trade", 13.43, 493.0]
["2026-09-30T15:07:27.728130+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732019+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:07:27.732022+00:00", "trade", 13.43, 54.0]
["2026-09-30T15:07:27.732187+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:07:27.732350+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732491+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:07:27.732491+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732494+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:07:27.732494+00:00", "trade", 13.43, 2146.0]
["2026-09-30T15:07:27.732611+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732611+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732691+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732731+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732731+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732771+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732771+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.732852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.733172+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.733212+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:07:27.733253+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.733253+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.739064+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:27.740455+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.826124+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.864279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.864575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.869056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.869497+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.872379+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:27.886487+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:07:28.075763+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.093370+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.094167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.220332+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.220372+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.222733+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:28.985584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.441208+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.441890+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.442331+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.462619+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.463496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.465877+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.476021+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.625707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.888332+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.989323+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:29.997362+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:30.105249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:30.213411+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:30.686252+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:30.787167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:30.952636+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:33.072809+00:00", "trade", 13.425, 1495.0]
["2026-09-30T15:07:33.163213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:33.168981+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:33.169889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:33.767697+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.200953+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.200993+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.202316+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.213633+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.214921+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.214926+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.214941+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.236763+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.318989+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.339072+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.339553+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.344239+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:34.440032+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:35.153626+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:35.187596+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:35.197996+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:35.215347+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.258415+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.259067+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.421549+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.508295+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.509012+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.521271+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.522148+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.522178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.522509+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:36.522554+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.062840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.063246+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.063246+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.063717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.063717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.064128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.225177+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.228299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.368663+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.374181+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.387212+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.427754+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.436785+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.517467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.735015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:37.801759+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:38.462978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:38.485066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:39.947532+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.285200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.285972+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.286895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.286935+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.294327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.365757+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.366319+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.436870+00:00", "trade", 13.425, 189.0]
["2026-09-30T15:07:40.493762+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.567417+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:07:40.567417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.567904+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.567904+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:40.571044+00:00", "trade", 13.4281, 96.0]
["2026-09-30T15:07:40.677018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.104420+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.281497+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.281537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.284880+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.284930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.287622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.288093+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.710273+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.736886+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.739843+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.739848+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.776736+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.776736+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.826434+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.847399+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.884813+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.916744+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.917741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.917786+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:41.956714+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:42.008853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:42.008853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:42.117031+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:42.117487+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:43.044037+00:00", "trade", 13.4238, 3.0]
["2026-09-30T15:07:43.044401+00:00", "trade", 13.4238, 1.0]
["2026-09-30T15:07:43.686222+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:07:43.687503+00:00", "trade", 13.4223, 57.0]
["2026-09-30T15:07:43.688597+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.494573+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:07:44.510538+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:07:44.554798+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.809109+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.809926+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.810006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.810006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.810482+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.812602+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:44.914715+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.286851+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.287437+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.287478+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.289517+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.291242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.291663+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.315329+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.315765+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.437164+00:00", "trade", 13.425, 123.0]
["2026-09-30T15:07:45.437224+00:00", "trade", 13.425, 46.0]
["2026-09-30T15:07:45.437605+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.785398+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.892362+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.892388+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.892430+00:00", "trade", 13.42, 9000.0]
["2026-09-30T15:07:45.893114+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:45.893154+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.024721+00:00", "trade", 13.427, 100.0]
["2026-09-30T15:07:46.164575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.356136+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.399626+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:07:46.399760+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.400071+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.400672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.404756+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:07:46.405523+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:07:46.500996+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.501362+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.501412+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.501467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.589011+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:46.869188+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:07:46.870472+00:00", "trade", 13.4242, 55.0]
["2026-09-30T15:07:47.097506+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.147747+00:00", "trade", 13.4233, 219.0]
["2026-09-30T15:07:47.274456+00:00", "trade", 13.4218, 80.0]
["2026-09-30T15:07:47.422475+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.422575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.423056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.491381+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:07:47.492752+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.592205+00:00", "trade", 13.425, 148.0]
["2026-09-30T15:07:47.592265+00:00", "trade", 13.425, 112.0]
["2026-09-30T15:07:47.610622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.611595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.718870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.820111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:47.892398+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:48.687426+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:48.694302+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:50.292963+00:00", "trade", 13.425, 2406.0]
["2026-09-30T15:07:50.437463+00:00", "trade", 13.425, 116.0]
["2026-09-30T15:07:50.695907+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:50.696337+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:50.799057+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:51.432931+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:51.463950+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:52.387533+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:52.425674+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.166697+00:00", "trade", 13.4259, 100.0]
["2026-09-30T15:07:53.168081+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.243546+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.567542+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.567602+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.568128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.568409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.569587+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.569650+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:07:53.569657+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.570253+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.570529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.574298+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.574452+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:07:53.574930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.580708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.580776+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:53.581375+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:53.582493+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:54.196663+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:07:54.196723+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:54.196784+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:54.197304+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:07:54.197331+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:54.197812+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.240021+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:55.240021+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:07:55.240030+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:07:55.240073+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.240529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.240755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.311894+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.312548+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:07:55.347746+00:00", "trade", 13.43, 460.0]
["2026-09-30T15:07:55.347749+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.437760+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:07:55.438142+00:00", "trade", 13.425, 151.0]
["2026-09-30T15:07:55.446216+00:00", "trade", 13.4242, 35.0]
["2026-09-30T15:07:55.573938+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.573998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.574860+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.685418+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.685538+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.687939+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.714628+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.715229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.715229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:55.780194+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:57.497406+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:57.621246+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:57.761412+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:57.766311+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:57.766374+00:00", "trade", 13.43, 40.0]
["2026-09-30T15:07:57.766374+00:00", "trade", 13.43, 460.0]
["2026-09-30T15:07:57.767614+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:07:58.358549+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:07:58.361646+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:07:58.473561+00:00", "trade", 13.43, 10.0]
["2026-09-30T15:07:58.481731+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:07:58.481750+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:07:58.481750+00:00", "trade", 13.43, 160.0]
["2026-09-30T15:07:58.481753+00:00", "trade", 13.43, 35.0]
["2026-09-30T15:07:58.481753+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.481765+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481767+00:00", "trade", 13.43, 2600.0]
["2026-09-30T15:07:58.481767+00:00", "trade", 13.43, 446.0]
["2026-09-30T15:07:58.481769+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481770+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.481773+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:07:58.481804+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481895+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481905+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481905+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481910+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481915+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481955+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481955+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481960+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481985+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.481995+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482036+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.482036+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:07:58.482038+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.482044+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.482050+00:00", "trade", 13.43, 150.0]
["2026-09-30T15:07:58.482050+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.482166+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482209+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:07:58.482331+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482446+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482476+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482576+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:07:58.482603+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:07:58.482692+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.482847+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.482947+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.482967+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.483066+00:00", "trade", 13.4249, 50.0]
["2026-09-30T15:07:58.483208+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.483323+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.483569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.483569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.484561+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.484997+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.485002+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.485032+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.485408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.505368+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:07:58.518206+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.518216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.518256+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.609408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.609649+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.610205+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.713842+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.713882+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:58.727648+00:00", "trade", 13.44, 1100.0]
["2026-09-30T15:07:58.732128+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:07:58.733283+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:07:58.734814+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:07:58.993377+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:59.013179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:59.295972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:07:59.997387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:00.314477+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:08:01.091376+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.322750+00:00", "trade", 13.43, 2748.0]
["2026-09-30T15:08:01.322753+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:08:01.322759+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:08:01.323014+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:08:01.323388+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.323393+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.323489+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.323714+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.323719+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.331317+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.334334+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.335660+00:00", "trade", 13.43, 2252.0]
["2026-09-30T15:08:01.335663+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:08:01.335668+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336204+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336234+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336234+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336254+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336294+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336455+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336480+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336755+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.336778+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:08:01.336996+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337021+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337166+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337374+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:01.337407+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337452+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.337562+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337587+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337667+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337753+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.337888+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.338088+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.338534+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.338835+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.338835+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.338885+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.339133+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.339722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.339767+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.339813+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:01.339918+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.340110+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.340113+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.340484+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.340730+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.340787+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:01.340895+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341084+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:08:01.341471+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341637+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341852+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.341892+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.443569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.451609+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.451849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.451889+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.451929+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.452400+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.487344+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.487359+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.525279+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.525725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.526367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.527755+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.530614+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:08:01.530777+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.555556+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.650635+00:00", "trade", 13.43, 489.0]
["2026-09-30T15:08:01.650637+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.651073+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.651118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.651118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.651835+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.662440+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:01.905660+00:00", "trade", 13.4328, 96.0]
["2026-09-30T15:08:02.080736+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:02.596194+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:08:02.597475+00:00", "trade", 13.431, 55.0]
["2026-09-30T15:08:03.061296+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.061972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.280536+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.280592+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.281524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.281607+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.282382+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.282527+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.283408+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.284151+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.284597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.284947+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.284948+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.285735+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.286460+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.287284+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:03.287529+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.484127+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:08:03.484127+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.484127+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.484177+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.484518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.484713+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.485269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.519831+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:08:03.519892+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.521405+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.521405+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.521841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.522202+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:03.523084+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.375298+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.376000+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.376040+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.581509+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.581629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.873349+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:08:04.873644+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.874311+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.874602+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.874633+00:00", "trade", 13.4338, 55.0]
["2026-09-30T15:08:04.874642+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.874922+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.875083+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.960712+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.960717+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.960732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.961193+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.961634+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.963794+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.990563+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.990658+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.999725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:04.999845+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:05.002962+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:05.017973+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:05.025636+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:05.064694+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:05.064699+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.352946+00:00", "trade", 13.4268, 200.0]
["2026-09-30T15:08:06.545950+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.578910+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:08:06.713644+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.747635+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.747695+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.751559+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.752216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:06.875574+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.000096+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.163592+00:00", "trade", 13.43, 745.0]
["2026-09-30T15:08:07.163682+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.163700+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.163769+00:00", "trade", 13.43, 5.0]
["2026-09-30T15:08:07.163860+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.163947+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:08:07.164387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.164427+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.164467+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.164547+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.164627+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.166392+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.166747+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.167429+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.168787+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.174024+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.175624+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.264359+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:08:07.264360+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.264362+00:00", "trade", 13.43, 2.0]
["2026-09-30T15:08:07.264368+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:08:07.264368+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:08:07.264368+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:08:07.264371+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:07.264428+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.264431+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:08:07.264455+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.264505+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:08:07.264545+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264550+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264550+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264570+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264575+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264591+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264611+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264651+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264696+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264705+00:00", "trade", 13.43, 25.0]
["2026-09-30T15:08:07.264708+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.264716+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:08:07.264741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.264861+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:08:07.264900+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:07.264921+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.265142+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.265302+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.265347+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.266269+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.266274+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.266286+00:00", "trade", 13.43, 399.0]
["2026-09-30T15:08:07.266343+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:07.266395+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.267444+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:07.268419+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.268460+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.268535+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.270510+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.271188+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:08:07.276208+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.365937+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.365942+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.369059+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.370718+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.379689+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.394966+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.436414+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.454803+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.497014+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.683588+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:07.961384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.021191+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.057598+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.137413+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.193351+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.471674+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.472410+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.674161+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:08.675770+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:09.272512+00:00", "trade", 13.425, 149.0]
["2026-09-30T15:08:09.589328+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:08:09.643809+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:08:09.644836+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:09.708618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.095654+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.236710+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.468592+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.468637+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.468687+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:10.469253+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:11.447418+00:00", "trade", 13.4274, 1900.0]
["2026-09-30T15:08:11.567027+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:11.567979+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:11.582965+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:11.583135+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.682462+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.683304+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.714914+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.715150+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.834834+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:12.835346+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.247178+00:00", "trade", 13.426, 100.0]
["2026-09-30T15:08:13.483724+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.484160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.521740+00:00", "trade", 13.4264, 229.0]
["2026-09-30T15:08:13.680958+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.681625+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.690346+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:13.748514+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:14.272808+00:00", "trade", 13.425, 115.0]
["2026-09-30T15:08:14.438872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:14.541923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:14.544594+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.231081+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:08:15.231153+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.232091+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.232131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.324801+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.627021+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.627021+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:15.787790+00:00", "trade", 13.4273, 700.0]
["2026-09-30T15:08:16.390247+00:00", "trade", 13.425, 241.0]
["2026-09-30T15:08:16.594213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.598418+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.642232+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.643149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.707488+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.798504+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:16.798695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:17.157882+00:00", "trade", 13.425, 1000.0]
["2026-09-30T15:08:17.686869+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:17.687716+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:17.950156+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:18.330872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:18.332591+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:18.475105+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:19.066438+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:19.352469+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:19.353822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:19.745569+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:19.973973+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.044957+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.247319+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.247840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.382004+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.444062+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.489916+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.613119+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.613560+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.767572+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.783936+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:20.913018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:21.977322+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:21.977808+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.605472+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:08:22.606364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.606404+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.606519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.606529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.606599+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:22.606765+00:00", "trade", 13.4314, 51.0]
["2026-09-30T15:08:22.606845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.607090+00:00", "trade", 13.425, 269.0]
["2026-09-30T15:08:22.607647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.622467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.751515+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:22.802912+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.230329+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.340045+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.343413+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.350260+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.396906+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.397282+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.443256+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.735416+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:23.930701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:24.513889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:24.516345+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:24.626984+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.158444+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.158499+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.159060+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.257870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.738870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.738940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:25.739823+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.508983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.509164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.509690+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.509876+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.510315+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:08:26.511114+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.511795+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.577687+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:26.589565+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:26.589615+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:27.059638+00:00", "trade", 13.425, 7300.0]
["2026-09-30T15:08:27.060510+00:00", "trade", 13.425, 1700.0]
["2026-09-30T15:08:27.063528+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:27.067874+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:27.068151+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:08:27.367697+00:00", "trade", 13.4275, 10.0]
["2026-09-30T15:08:27.373225+00:00", "trade", 13.4275, 81.0]
["2026-09-30T15:08:27.440486+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.370615+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.440852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.448099+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.449066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.453347+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.459988+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.483544+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.484150+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.484345+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.485273+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.485398+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.570571+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.570786+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:28.855679+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:29.102717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:29.408397+00:00", "trade", 13.4289, 13.0]
["2026-09-30T15:08:29.409417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:29.410767+00:00", "trade", 13.4289, 6.0]
["2026-09-30T15:08:29.769896+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:29.997407+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:30.202475+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:30.705307+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.587215+00:00", "trade", 13.425, 171.0]
["2026-09-30T15:08:31.692908+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.788425+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.788475+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.789352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.820602+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.884394+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.885065+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.897224+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.954044+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:31.971160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.086129+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.213833+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.214023+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.214449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.220970+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.310638+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.326737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.327368+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.372500+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.372741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.372861+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.436618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.440723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:32.505680+00:00", "trade", 13.425, 146.0]
["2026-09-30T15:08:33.191711+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:33.250414+00:00", "trade", 13.4289, 120.0]
["2026-09-30T15:08:33.266950+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:33.286341+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:33.833644+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:34.315295+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:34.875735+00:00", "trade", 13.4281, 42.0]
["2026-09-30T15:08:35.023476+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:35.024704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:35.128516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:35.128581+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:37.496387+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:38.305884+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:40.256061+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:40.622748+00:00", "trade", 13.4263, 236.0]
["2026-09-30T15:08:41.697061+00:00", "trade", 13.425, 20.0]
["2026-09-30T15:08:41.697311+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:41.697554+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:41.697816+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:08:42.102381+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.882388+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.906565+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.987027+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.987047+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.987192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:42.987192+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:43.283968+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:43.304255+00:00", "trade", 13.4329, 70.0]
["2026-09-30T15:08:43.504654+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:43.688732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:44.547706+00:00", "trade", 13.4263, 381.0]
["2026-09-30T15:08:44.550704+00:00", "trade", 13.4263, 185.0]
["2026-09-30T15:08:45.680227+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:45.704604+00:00", "trade", 13.425, 350.0]
["2026-09-30T15:08:45.704616+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:45.705341+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:45.705792+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:45.868200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:45.981311+00:00", "trade", 13.428, 200.0]
["2026-09-30T15:08:47.727947+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:47.738006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:47.980047+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:48.765152+00:00", "trade", 13.4328, 200.0]
["2026-09-30T15:08:48.873934+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:49.671678+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:49.713478+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:49.964084+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:50.056245+00:00", "trade", 13.425, 6.0]
["2026-09-30T15:08:50.057348+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:50.057781+00:00", "trade", 13.425, 31.0]
["2026-09-30T15:08:50.057784+00:00", "trade", 13.425, 175.0]
["2026-09-30T15:08:50.812609+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.295018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.474649+00:00", "trade", 13.43, 97.0]
["2026-09-30T15:08:51.474725+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.474770+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.475793+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.482995+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.583634+00:00", "trade", 13.425, 450.0]
["2026-09-30T15:08:51.583637+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:51.584392+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:51.619053+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:08:51.724826+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.729943+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.730003+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.745274+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:51.926551+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:52.608739+00:00", "trade", 13.4251, 16.0]
["2026-09-30T15:08:53.742684+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:53.742729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:53.744638+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.017132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.018455+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.115025+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.286393+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.816219+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:54.893633+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:55.133379+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:55.423755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:55.623947+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:56.282965+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:56.340723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:56.398721+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:56.571798+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:58.417657+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:58.417732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:58.565058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:58.686563+00:00", "trade", 13.4255, 100.0]
["2026-09-30T15:08:58.961120+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:58.961175+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.037106+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.079502+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.710369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.726522+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.891590+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.894963+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.894986+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:08:59.895149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.895705+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:08:59.896201+00:00", "trade", 13.425, 257.0]
["2026-09-30T15:08:59.917414+00:00", "trade", 13.4294, 50.0]
["2026-09-30T15:08:59.918163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.918238+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.995618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:08:59.997432+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.039006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.061490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.116707+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:09:00.264352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.675317+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:09:00.675947+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.675951+00:00", "trade", 13.43, 302.0]
["2026-09-30T15:09:00.675952+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.675954+00:00", "trade", 13.43, 97.0]
["2026-09-30T15:09:00.676002+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676047+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676050+00:00", "trade", 13.43, 380.0]
["2026-09-30T15:09:00.676188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676233+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676829+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676854+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.676868+00:00", "trade", 13.43, 350.0]
["2026-09-30T15:09:00.677777+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.681320+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.815610+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.845536+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:00.845585+00:00", "trade", 13.42, 325.0]
["2026-09-30T15:09:00.998493+00:00", "trade", 13.42, 323.0]
["2026-09-30T15:09:01.257216+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:01.267410+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:01.529003+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:01.529068+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:01.755241+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:02.672630+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:03.372250+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:03.372376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:03.373338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:03.446357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:03.446798+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.011612+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.088490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.089367+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.114778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.179878+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.254756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:04.877739+00:00", "trade", 13.4255, 6.0]
["2026-09-30T15:09:05.020068+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.021030+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.043353+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.070277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.070417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.071049+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.086571+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.091969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.192674+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.200547+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:05.277862+00:00", "trade", 13.425, 196.0]
["2026-09-30T15:09:05.439154+00:00", "trade", 13.43, 325.0]
["2026-09-30T15:09:05.458884+00:00", "trade", 13.43, 323.0]
["2026-09-30T15:09:05.501028+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.246817+00:00", "trade", 13.43, 2750.0]
["2026-09-30T15:09:06.247734+00:00", "trade", 13.43, 2750.0]
["2026-09-30T15:09:06.255691+00:00", "trade", 13.43, 1900.0]
["2026-09-30T15:09:06.305643+00:00", "trade", 13.425, 350.0]
["2026-09-30T15:09:06.305649+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:06.305703+00:00", "trade", 13.425, 2150.0]
["2026-09-30T15:09:06.305718+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306304+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:09:06.306310+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:09:06.306369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.306971+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:06.320489+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:06.320501+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:06.321683+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:06.578840+00:00", "trade", 13.4268, 5.0]
["2026-09-30T15:09:06.578906+00:00", "trade", 13.4268, 1.0]
["2026-09-30T15:09:06.578969+00:00", "trade", 13.4268, 2.0]
["2026-09-30T15:09:06.581567+00:00", "trade", 13.426, 200.0]
["2026-09-30T15:09:06.663465+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.351522+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.399476+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.721719+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.850325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.850330+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:07.951049+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:08.125752+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:09:08.971719+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.269007+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.269468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.285776+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:09.325220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.357427+00:00", "trade", 13.4258, 79.0]
["2026-09-30T15:09:09.457270+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.556802+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.556857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.560601+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.571898+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.571983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:09.592647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:10.034838+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:10.271348+00:00", "trade", 13.425, 1386.0]
["2026-09-30T15:09:10.278138+00:00", "trade", 13.425, 140.0]
["2026-09-30T15:09:10.288227+00:00", "trade", 13.4295, 84.0]
["2026-09-30T15:09:10.293802+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:10.294924+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:10.355578+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:10.670473+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:09:11.813523+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:09:11.814807+00:00", "trade", 13.425, 442.0]
["2026-09-30T15:09:11.814847+00:00", "trade", 13.42, 462.0]
["2026-09-30T15:09:11.815919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.103495+00:00", "trade", 13.425, 450.0]
["2026-09-30T15:09:12.103510+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:12.103549+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.103634+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.103694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.103925+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.104791+00:00", "trade", 13.4231, 58.0]
["2026-09-30T15:09:12.246873+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:09:12.248157+00:00", "trade", 13.43, 53.0]
["2026-09-30T15:09:12.256189+00:00", "trade", 13.43, 1300.0]
["2026-09-30T15:09:12.257467+00:00", "trade", 13.43, 62.0]
["2026-09-30T15:09:12.540504+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832168+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832173+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832238+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832740+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.832805+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:12.878446+00:00", "trade", 13.42, 5000.0]
["2026-09-30T15:09:12.879729+00:00", "trade", 13.42, 240.0]
["2026-09-30T15:09:12.901854+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.138142+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.138482+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.139665+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.150205+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.272837+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.618695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.619131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.744976+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:13.791136+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:14.209657+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.278434+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:15.278494+00:00", "trade", 13.425, 36.0]
["2026-09-30T15:09:15.511827+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.511872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.542214+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.666254+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.820717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.820721+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:15.821740+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:15.833442+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:16.163152+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:17.761732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:17.762770+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.257447+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.258455+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.280502+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.311516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.311581+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.484072+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.484608+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:18.898198+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:19.446313+00:00", "trade", 13.427, 9.0]
["2026-09-30T15:09:19.681567+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:19.795834+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:19.805357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:19.959739+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.278749+00:00", "trade", 13.425, 145.0]
["2026-09-30T15:09:20.429377+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.431953+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.602975+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.603021+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.604414+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.739325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:20.972930+00:00", "trade", 13.4323, 100.0]
["2026-09-30T15:09:22.065707+00:00", "trade", 13.427, 360.0]
["2026-09-30T15:09:22.266641+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:22.337624+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:22.391067+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:22.392252+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:22.392390+00:00", "trade", 13.4256, 50.0]
["2026-09-30T15:09:22.513027+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:22.517037+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:22.591875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:22.595102+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:23.664458+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:24.771097+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:24.945828+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:25.041480+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:25.041579+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:25.042129+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:25.042616+00:00", "trade", 13.425, 162.0]
["2026-09-30T15:09:25.042758+00:00", "trade", 13.4269, 52.0]
["2026-09-30T15:09:25.049680+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:25.124854+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:25.187234+00:00", "trade", 13.425, 150.0]
["2026-09-30T15:09:25.187254+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:25.238720+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:25.279036+00:00", "trade", 13.425, 19.0]
["2026-09-30T15:09:25.301931+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:25.335761+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.089625+00:00", "trade", 13.425, 450.0]
["2026-09-30T15:09:27.089643+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:27.090906+00:00", "trade", 13.425, 52.0]
["2026-09-30T15:09:27.166942+00:00", "trade", 13.4251, 900.0]
["2026-09-30T15:09:27.195804+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.391028+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.422092+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.570380+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.604662+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.668158+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:27.898296+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.033788+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.061249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.063945+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.093385+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.317288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.476337+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.772472+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:28.772707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.107860+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.109940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.127230+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:29.128087+00:00", "trade", 13.425, 26.0]
["2026-09-30T15:09:29.128355+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:29.128442+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:29.128601+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:29.128869+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:09:29.129876+00:00", "trade", 13.425, 54.0]
["2026-09-30T15:09:29.130147+00:00", "trade", 13.4256, 50.0]
["2026-09-30T15:09:29.267258+00:00", "trade", 13.4251, 100.0]
["2026-09-30T15:09:29.348407+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.370064+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.390422+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.434016+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.482376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.858441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:29.997462+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:30.346909+00:00", "trade", 13.4256, 15.0]
["2026-09-30T15:09:30.348356+00:00", "trade", 13.4256, 4.0]
["2026-09-30T15:09:30.813181+00:00", "trade", 13.4255, 80.0]
["2026-09-30T15:09:30.944923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:30.945855+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.298248+00:00", "trade", 13.425, 450.0]
["2026-09-30T15:09:31.298254+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:31.298304+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.298993+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:31.299478+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:31.300272+00:00", "trade", 13.425, 61.0]
["2026-09-30T15:09:31.339672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.346975+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.388849+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.426073+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.446998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.587883+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.588865+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.648207+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:31.731480+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.207433+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598319+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598324+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598396+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:33.598569+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.598585+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:33.598600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.599035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.599241+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.599241+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.599361+00:00", "trade", 13.425, 162.0]
["2026-09-30T15:09:33.599863+00:00", "trade", 13.4286, 53.0]
["2026-09-30T15:09:33.600439+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.601416+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.605095+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.722299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.794580+00:00", "trade", 13.425, 598.0]
["2026-09-30T15:09:33.846056+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:33.846992+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:33.847041+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.847056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.847139+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:09:33.847141+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.847201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.847216+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.847331+00:00", "trade", 13.425, 51.0]
["2026-09-30T15:09:33.848200+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:33.874050+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:33.874122+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:33.874137+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:09:33.875403+00:00", "trade", 13.425, 62.0]
["2026-09-30T15:09:33.996707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.175748+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.296348+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:09:34.296425+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.302350+00:00", "trade", 13.4294, 50.0]
["2026-09-30T15:09:34.562649+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.582266+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.589648+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:34.590403+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:09:34.590424+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:09:34.591702+00:00", "trade", 13.4243, 67.0]
["2026-09-30T15:09:34.642895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.729075+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.733661+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.733997+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.735089+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.744703+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:34.744788+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.745114+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.745770+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.765432+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.801197+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.829279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:34.864778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:35.108092+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:35.441705+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:35.441727+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:35.442057+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:35.442709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:35.574969+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:35.601833+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:37.480976+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:37.514430+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:37.615325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:37.623350+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.042277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.042923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.043164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.044416+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.044503+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.044596+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.044717+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:09:38.045165+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.045168+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.045489+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.046449+00:00", "trade", 13.4264, 53.0]
["2026-09-30T15:09:38.050397+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:09:38.050397+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:09:38.050400+00:00", "trade", 13.425, 700.0]
["2026-09-30T15:09:38.051185+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.051564+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.051599+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.051618+00:00", "trade", 13.42, 744.0]
["2026-09-30T15:09:38.051684+00:00", "trade", 13.425, 58.0]
["2026-09-30T15:09:38.051705+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:09:38.051789+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:09:38.051880+00:00", "trade", 13.42, 1458.0]
["2026-09-30T15:09:38.051961+00:00", "trade", 13.42, 317.0]
["2026-09-30T15:09:38.052039+00:00", "trade", 13.42, 355.0]
["2026-09-30T15:09:38.052120+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:09:38.052204+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:09:38.052245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.052282+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:09:38.052361+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:09:38.052436+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:09:38.052514+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:09:38.052613+00:00", "trade", 13.42, 2402.0]
["2026-09-30T15:09:38.052887+00:00", "trade", 13.4226, 74.0]
["2026-09-30T15:09:38.053155+00:00", "trade", 13.42, 113.0]
["2026-09-30T15:09:38.053558+00:00", "trade", 13.42, 56.0]
["2026-09-30T15:09:38.053723+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:09:38.053885+00:00", "trade", 13.42, 154.0]
["2026-09-30T15:09:38.054821+00:00", "trade", 13.42, 3900.0]
["2026-09-30T15:09:38.054827+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:09:38.054827+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:09:38.054827+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.054830+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:09:38.054830+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:09:38.054834+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:09:38.054834+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:09:38.054839+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:09:38.054839+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:09:38.054839+00:00", "trade", 13.42, 645.0]
["2026-09-30T15:09:38.054839+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:09:38.054852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.054893+00:00", "trade", 13.42, 2400.0]
["2026-09-30T15:09:38.054899+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:09:38.054917+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.054920+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:09:38.054920+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:09:38.054952+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055007+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055213+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055308+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055488+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055528+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055769+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055804+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055849+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.055964+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.056004+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.056044+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.056099+00:00", "trade", 13.42, 197.0]
["2026-09-30T15:09:38.056159+00:00", "trade", 13.42, 67.0]
["2026-09-30T15:09:38.056222+00:00", "trade", 13.42, 77.0]
["2026-09-30T15:09:38.056250+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.056303+00:00", "trade", 13.42, 77.0]
["2026-09-30T15:09:38.056360+00:00", "trade", 13.42, 60.0]
["2026-09-30T15:09:38.056405+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.056417+00:00", "trade", 13.42, 107.0]
["2026-09-30T15:09:38.057007+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.063091+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.064449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.156042+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.156103+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.158661+00:00", "trade", 13.425, 488.0]
["2026-09-30T15:09:38.192620+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.281606+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.290813+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.299649+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.299649+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.402885+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.409205+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.599660+00:00", "trade", 13.425, 38.0]
["2026-09-30T15:09:38.599724+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:09:38.599787+00:00", "trade", 13.425, 24.0]
["2026-09-30T15:09:38.982510+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:38.983066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:39.372393+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:39.528484+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:39.528690+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:39.617316+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:41.949191+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:43.599957+00:00", "trade", 13.425, 113.0]
["2026-09-30T15:09:43.601369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:43.676353+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:43.706159+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:43.716533+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:43.828325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:44.646041+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:44.646126+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:44.646988+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:44.667156+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.090467+00:00", "trade", 13.425, 1157.0]
["2026-09-30T15:09:45.091055+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.091536+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.091745+00:00", "trade", 13.425, 61.0]
["2026-09-30T15:09:45.845857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.845977+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.846423+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.846674+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:09:45.846746+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.846809+00:00", "trade", 13.43, 2600.0]
["2026-09-30T15:09:45.847020+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847020+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847341+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:09:45.847341+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:09:45.847341+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847382+00:00", "trade", 13.43, 1800.0]
["2026-09-30T15:09:45.847382+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.847384+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.847387+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.847387+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:09:45.847390+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:09:45.847501+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847585+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:09:45.847862+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847862+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847897+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.847940+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.848017+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.848078+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:09:45.848096+00:00", "trade", 13.43, 132.0]
["2026-09-30T15:09:45.848097+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.848241+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.848307+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.848367+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.848460+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:09:45.848662+00:00", "trade", 13.43, 134.0]
["2026-09-30T15:09:45.848719+00:00", "trade", 13.43, 62.0]
["2026-09-30T15:09:45.849573+00:00", "trade", 13.43, 206.0]
["2026-09-30T15:09:45.849576+00:00", "trade", 13.43, 53.0]
["2026-09-30T15:09:45.849597+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.849597+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.849618+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:09:45.849660+00:00", "trade", 13.43, 93.0]
["2026-09-30T15:09:45.849701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:09:45.849714+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:09:45.849718+00:00", "trade", 13.43, 299.0]
["2026-09-30T15:09:45.849720+00:00", "trade", 13.43, 2300.0]
["2026-09-30T15:09:45.849723+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.850042+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.850042+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.850052+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850067+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850072+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850097+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850100+00:00", "trade", 13.43, 2750.0]
["2026-09-30T15:09:45.850100+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.850102+00:00", "trade", 13.43, 40.0]
["2026-09-30T15:09:45.850102+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850108+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:09:45.850108+00:00", "trade", 13.43, 180.0]
["2026-09-30T15:09:45.850112+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.850112+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.850112+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.850112+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850112+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850117+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.850117+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:09:45.850117+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850142+00:00", "trade", 13.43, 5050.0]
["2026-09-30T15:09:45.850142+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850153+00:00", "trade", 13.43, 2.0]
["2026-09-30T15:09:45.850153+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850153+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850153+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850156+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:09:45.850162+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850167+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850172+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850172+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850172+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850210+00:00", "trade", 13.43, 343.0]
["2026-09-30T15:09:45.850210+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:09:45.850213+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:09:45.850288+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850343+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850363+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850373+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850443+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:09:45.850463+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850493+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850618+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850658+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850664+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850779+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850869+00:00", "trade", 13.43, 63.0]
["2026-09-30T15:09:45.850904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850939+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.850995+00:00", "trade", 13.43, 62.0]
["2026-09-30T15:09:45.851049+00:00", "trade", 13.43, 110.0]
["2026-09-30T15:09:45.851060+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.851180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.851260+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:09:45.851299+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:45.851383+00:00", "trade", 13.4247, 50.0]
["2026-09-30T15:09:45.851434+00:00", "trade", 13.43, 166.0]
["2026-09-30T15:09:45.851488+00:00", "trade", 13.43, 68.0]
["2026-09-30T15:09:45.851539+00:00", "trade", 13.4249, 50.0]
["2026-09-30T15:09:45.851615+00:00", "trade", 13.43, 276.0]
["2026-09-30T15:09:45.851669+00:00", "trade", 13.43, 84.0]
["2026-09-30T15:09:45.851723+00:00", "trade", 13.43, 58.0]
["2026-09-30T15:09:45.851861+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.853300+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.853821+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.854783+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.856101+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.856101+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.856462+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.866566+00:00", "trade", 13.43, 10.0]
["2026-09-30T15:09:45.925567+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.958019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.958455+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.984026+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.984502+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.984903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.997949+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:45.998430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.000391+00:00", "trade", 13.435, 5000.0]
["2026-09-30T15:09:46.000470+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.001281+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001284+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001299+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001311+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001573+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001669+00:00", "trade", 13.435, 260.0]
["2026-09-30T15:09:46.001717+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001729+00:00", "trade", 13.435, 86.0]
["2026-09-30T15:09:46.001828+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.001915+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.004390+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:46.145240+00:00", "trade", 13.435, 1000.0]
["2026-09-30T15:09:46.146539+00:00", "trade", 13.435, 95.0]
["2026-09-30T15:09:46.447802+00:00", "trade", 13.435, 1100.0]
["2026-09-30T15:09:46.449080+00:00", "trade", 13.435, 53.0]
["2026-09-30T15:09:46.521480+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.674129+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.688373+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.703699+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.722698+00:00", "trade", 13.435, 1100.0]
["2026-09-30T15:09:46.723707+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.723979+00:00", "trade", 13.435, 53.0]
["2026-09-30T15:09:46.761642+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.769481+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.789714+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.807972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.885064+00:00", "trade", 13.435, 550.0]
["2026-09-30T15:09:46.886078+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:46.902121+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.049745+00:00", "trade", 13.435, 1100.0]
["2026-09-30T15:09:47.050319+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.051296+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:47.051347+00:00", "trade", 13.435, 79.0]
["2026-09-30T15:09:47.051413+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:47.110708+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.125552+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:47.125633+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:47.125961+00:00", "trade", 13.435, 168.0]
["2026-09-30T15:09:47.147703+00:00", "trade", 13.4284, 214.0]
["2026-09-30T15:09:47.170268+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:47.171292+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.171546+00:00", "trade", 13.435, 31.0]
["2026-09-30T15:09:47.180276+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:09:47.180855+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.186549+00:00", "trade", 13.435, 2500.0]
["2026-09-30T15:09:47.249714+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:47.301242+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:09:47.418446+00:00", "trade", 13.435, 1450.0]
["2026-09-30T15:09:47.535731+00:00", "trade", 13.435, 1400.0]
["2026-09-30T15:09:47.661680+00:00", "trade", 13.435, 1000.0]
["2026-09-30T15:09:47.786685+00:00", "trade", 13.435, 450.0]
["2026-09-30T15:09:47.910216+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:09:49.293223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:49.293659+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:49.476960+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:49.476990+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:49.657354+00:00", "trade", 13.4301, 9000.0]
["2026-09-30T15:09:50.152859+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:50.163424+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:50.267176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:50.267617+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:50.374412+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:50.398539+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:51.381383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:51.655065+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:51.658268+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658274+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658281+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658281+00:00", "trade", 13.435, 187.0]
["2026-09-30T15:09:51.658298+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658313+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658548+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.658870+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.658882+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.658882+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.658885+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.658888+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:51.658903+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:51.659158+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:09:52.098169+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.143446+00:00", "trade", 13.44, 131.0]
["2026-09-30T15:09:52.143452+00:00", "trade", 13.44, 102.0]
["2026-09-30T15:09:52.144410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.144465+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.144495+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.144505+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.155095+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.538117+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.685890+00:00", "trade", 13.44, 52.0]
["2026-09-30T15:09:52.685890+00:00", "trade", 13.44, 3208.0]
["2026-09-30T15:09:52.686602+00:00", "trade", 13.44, 14.0]
["2026-09-30T15:09:52.686841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686881+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686921+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686926+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.686971+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687161+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687161+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687202+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687202+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687242+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.687402+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.688725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.689282+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.712853+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.712853+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.712893+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.719734+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.719734+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.719774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.730334+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.730620+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.738860+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.743460+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.743480+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.743501+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.759990+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.759995+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.760058+00:00", "trade", 13.4395, 471.0]
["2026-09-30T15:09:52.791430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.902434+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.902439+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.902474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.902477+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:52.902480+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:52.903035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.903231+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.968361+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.970476+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.974622+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:52.974628+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:52.975177+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975187+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975257+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975312+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975528+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975628+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975628+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975653+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.975658+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.983213+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:52.983823+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.984138+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.990980+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:52.991271+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.010907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.092416+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.696690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.696770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.978701+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:53.980104+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.062299+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:09:54.062359+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:54.062422+00:00", "trade", 13.44, 69.0]
["2026-09-30T15:09:54.062476+00:00", "trade", 13.44, 246.0]
["2026-09-30T15:09:54.062530+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:54.062581+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:54.062636+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:54.062687+00:00", "trade", 13.44, 2.0]
["2026-09-30T15:09:54.062931+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.063172+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.063172+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.063700+00:00", "trade", 13.44, 52.0]
["2026-09-30T15:09:54.100666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.102245+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.102666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.105623+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.108775+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.120729+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.121205+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.184851+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.204854+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.460538+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.610149+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.628593+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.628595+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:54.629069+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.629069+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.876703+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.876999+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.877154+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.877199+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.877475+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.924492+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.951722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.952348+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.952378+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.952409+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.953977+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.991151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.991191+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.991191+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:54.992028+00:00", "trade", 13.4399, 358.0]
["2026-09-30T15:09:54.993315+00:00", "trade", 13.44, 63.0]
["2026-09-30T15:09:55.749922+00:00", "trade", 13.435, 317.0]
["2026-09-30T15:09:55.749952+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.749988+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:09:55.750051+00:00", "trade", 13.435, 2406.0]
["2026-09-30T15:09:55.750077+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750082+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750117+00:00", "trade", 13.435, 1877.0]
["2026-09-30T15:09:55.750518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750719+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.750959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:55.751329+00:00", "trade", 13.4338, 51.0]
["2026-09-30T15:09:55.751392+00:00", "trade", 13.435, 136.0]
["2026-09-30T15:09:55.751456+00:00", "trade", 13.434, 50.0]
["2026-09-30T15:09:55.751510+00:00", "trade", 13.435, 90.0]
["2026-09-30T15:09:55.752398+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:56.110721+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:56.111678+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:56.123616+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:56.207145+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:56.207626+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.432813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.433143+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.433665+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.434106+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.434587+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.442060+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.442396+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:57.442399+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.442453+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.442459+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.442461+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.442907+00:00", "trade", 13.44, 1199.0]
["2026-09-30T15:09:57.442944+00:00", "trade", 13.44, 1200.0]
["2026-09-30T15:09:57.442946+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:09:57.442949+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:09:57.442949+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:09:57.442952+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:57.442964+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:57.442964+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:57.443468+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.443669+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.443726+00:00", "trade", 13.44, 298.0]
["2026-09-30T15:09:57.443726+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:57.443728+00:00", "trade", 13.44, 802.0]
["2026-09-30T15:09:57.444077+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:57.444080+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:09:57.444080+00:00", "trade", 13.44, 2102.0]
["2026-09-30T15:09:57.444095+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.444185+00:00", "trade", 13.44, 62.0]
["2026-09-30T15:09:57.444245+00:00", "trade", 13.44, 58.0]
["2026-09-30T15:09:57.444309+00:00", "trade", 13.44, 62.0]
["2026-09-30T15:09:57.444404+00:00", "trade", 13.44, 1897.0]
["2026-09-30T15:09:57.444407+00:00", "trade", 13.44, 21.0]
["2026-09-30T15:09:57.444706+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444746+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444780+00:00", "trade", 13.44, 99.0]
["2026-09-30T15:09:57.444784+00:00", "trade", 13.44, 604.0]
["2026-09-30T15:09:57.444786+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444786+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444828+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.444841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444843+00:00", "trade", 13.44, 219.0]
["2026-09-30T15:09:57.444856+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:09:57.444901+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:09:57.444901+00:00", "trade", 13.44, 279.0]
["2026-09-30T15:09:57.444904+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:09:57.444925+00:00", "trade", 13.44, 4176.0]
["2026-09-30T15:09:57.444927+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.444947+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.444952+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.444972+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.444972+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.444979+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:09:57.444987+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.444992+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445032+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445036+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:09:57.445077+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445077+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445087+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445092+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445127+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445132+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445132+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445152+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.445157+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.445157+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.445202+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:09:57.445332+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445334+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:09:57.445373+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:09:57.445430+00:00", "trade", 13.44, 101.0]
["2026-09-30T15:09:57.445558+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445583+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445608+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:09:57.445609+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445613+00:00", "trade", 13.44, 325.0]
["2026-09-30T15:09:57.445613+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:09:57.445613+00:00", "trade", 13.44, 1175.0]
["2026-09-30T15:09:57.445632+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:09:57.445633+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445673+00:00", "trade", 13.44, 91.0]
["2026-09-30T15:09:57.445815+00:00", "trade", 13.44, 45.0]
["2026-09-30T15:09:57.445848+00:00", "trade", 13.44, 77.0]
["2026-09-30T15:09:57.445969+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.445969+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.446069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.446173+00:00", "trade", 13.44, 69.0]
["2026-09-30T15:09:57.446224+00:00", "trade", 13.44, 233.0]
["2026-09-30T15:09:57.446230+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.446350+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.446671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.446873+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:09:57.446924+00:00", "trade", 13.44, 96.0]
["2026-09-30T15:09:57.447342+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:09:57.447468+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.447588+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.447989+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.448029+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.448470+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.449071+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.449628+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.449633+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.449668+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.450149+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.450954+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:09:57.452346+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:09:57.453191+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:09:57.453993+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.455239+00:00", "trade", 13.44, 1100.0]
["2026-09-30T15:09:57.455487+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.456233+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.456517+00:00", "trade", 13.4401, 86.0]
["2026-09-30T15:09:57.473730+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:09:57.510127+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.510292+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.510488+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.510648+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.522135+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.550758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.550784+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.551255+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.551425+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.563333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.570609+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:09:57.570909+00:00", "trade", 13.445, 900.0]
["2026-09-30T15:09:57.572191+00:00", "trade", 13.445, 55.0]
["2026-09-30T15:09:57.575778+00:00", "trade", 13.445, 900.0]
["2026-09-30T15:09:57.596022+00:00", "trade", 13.445, 79.0]
["2026-09-30T15:09:57.602394+00:00", "trade", 13.445, 6200.0]
["2026-09-30T15:09:57.603672+00:00", "trade", 13.445, 345.0]
["2026-09-30T15:09:57.642893+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.687148+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.688231+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.689308+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.709732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.756709+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.757330+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.757811+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.946611+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.947638+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.962313+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.962479+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:57.962915+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.046408+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.194466+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.194506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.195593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.446736+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446736+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446738+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446742+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446744+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446747+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446759+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446768+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.446988+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:09:58.447171+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:09:58.447180+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.447189+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.447274+00:00", "trade", 13.445, 111.0]
["2026-09-30T15:09:58.447403+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.447589+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.447746+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.448446+00:00", "trade", 13.445, 58.0]
["2026-09-30T15:09:58.449601+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:58.467095+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.570952+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.612711+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.619733+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.755271+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.755321+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.756293+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:58.967566+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.016783+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.448558+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:59.448681+00:00", "trade", 13.445, 121.0]
["2026-09-30T15:09:59.450385+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.451042+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.451255+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:09:59.451360+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:09:59.452536+00:00", "trade", 13.445, 54.0]
["2026-09-30T15:09:59.461366+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.468448+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.545411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.593090+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.597532+00:00", "trade", 13.445, 1000.0]
["2026-09-30T15:09:59.597846+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.597851+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.598816+00:00", "trade", 13.445, 53.0]
["2026-09-30T15:09:59.598889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.612451+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.612892+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.741373+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.741854+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.769094+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:09:59.770375+00:00", "trade", 13.445, 377.0]
["2026-09-30T15:09:59.823919+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.824521+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.825042+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.934758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.935199+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:09:59.997482+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:00.653825+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:00.654221+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:00.706043+00:00", "trade", 13.4423, 1.0]
["2026-09-30T15:10:00.827538+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:00.828531+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:00.833227+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.046541+00:00", "trade", 13.4259, 100.0]
["2026-09-30T15:10:01.047918+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.172299+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.706894+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.706910+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.706916+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.706934+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707165+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707331+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707337+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707346+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707454+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707454+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707538+00:00", "trade", 13.445, 68.0]
["2026-09-30T15:10:01.707730+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.707911+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.710455+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:01.885692+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.904427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.912777+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.930835+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:01.948081+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:02.014975+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:02.116161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:02.156612+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:02.419984+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.196978+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.198021+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.204942+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.266439+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.280497+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:03.851917+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:04.099468+00:00", "trade", 13.4322, 100.0]
["2026-09-30T15:10:04.203753+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:10:04.205037+00:00", "trade", 13.4427, 54.0]
["2026-09-30T15:10:04.205097+00:00", "trade", 13.443, 52.0]
["2026-09-30T15:10:04.205157+00:00", "trade", 13.445, 432.0]
["2026-09-30T15:10:04.265165+00:00", "trade", 13.432, 91.0]
["2026-09-30T15:10:04.358699+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:04.564403+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:05.204650+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204650+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204655+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204655+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204658+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204661+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204664+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.204902+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:10:05.205079+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:10:05.205103+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.205130+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.205191+00:00", "trade", 13.445, 106.0]
["2026-09-30T15:10:05.205296+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.205491+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.205670+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:05.205672+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.205750+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.206360+00:00", "trade", 13.445, 53.0]
["2026-09-30T15:10:05.206781+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:05.284688+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:05.736465+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:10:05.737749+00:00", "trade", 13.445, 471.0]
["2026-09-30T15:10:06.045108+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:10:06.107246+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:06.107802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:06.538462+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:06.539144+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:06.591063+00:00", "trade", 13.4331, 4.0]
["2026-09-30T15:10:06.839604+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:06.840080+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.204626+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.204629+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.204632+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.204647+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.204875+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.205171+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.205171+00:00", "trade", 13.445, 128.0]
["2026-09-30T15:10:07.205173+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.205191+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.205435+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:10:07.206463+00:00", "trade", 13.445, 54.0]
["2026-09-30T15:10:07.286468+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.286708+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.286789+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.286790+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:07.288989+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.447080+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.558636+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:07.726290+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:08.061879+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:08.359327+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:08.417445+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:09.264050+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:10.060957+00:00", "trade", 13.445, 500.0]
["2026-09-30T15:10:10.063760+00:00", "trade", 13.4292, 76.0]
["2026-09-30T15:10:10.064740+00:00", "trade", 13.431, 11.0]
["2026-09-30T15:10:10.065311+00:00", "trade", 13.4347, 12.0]
["2026-09-30T15:10:10.075905+00:00", "trade", 13.4311, 300.0]
["2026-09-30T15:10:10.157837+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.044257+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.045245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.189137+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.190536+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.761600+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:11.904209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:12.166053+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:12.527814+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:12.654215+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:12.695929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:12.770983+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:13.120459+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:13.521705+00:00", "trade", 13.4318, 221.0]
["2026-09-30T15:10:14.113999+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.355790+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.917647+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.918229+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.918750+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.921507+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.976302+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.976713+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.976752+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:10:14.976755+00:00", "trade", 13.44, 3000.0]
["2026-09-30T15:10:14.976758+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:10:14.976969+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977008+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:10:14.977026+00:00", "trade", 13.44, 2000.0]
["2026-09-30T15:10:14.977029+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977299+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977565+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977685+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977805+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.977904+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:14.977925+00:00", "trade", 13.445, 169.0]
["2026-09-30T15:10:14.977926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.978033+00:00", "trade", 13.4433, 72.0]
["2026-09-30T15:10:14.978046+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.978090+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:14.978093+00:00", "trade", 13.44, 144.0]
["2026-09-30T15:10:14.978166+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.978252+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:14.978301+00:00", "trade", 13.44, 130.0]
["2026-09-30T15:10:14.978367+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.978394+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:14.978407+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.978753+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.979008+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.979129+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.979209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.979369+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.979725+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:14.986492+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:10:14.989409+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:10:14.990684+00:00", "trade", 13.4422, 51.0]
["2026-09-30T15:10:15.100768+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.118495+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.181951+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.183355+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196125+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196145+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:10:15.196148+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:10:15.196151+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:15.196210+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196220+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196280+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196321+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.196757+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.197077+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.197118+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.197118+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.197158+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.197462+00:00", "trade", 13.44, 58.0]
["2026-09-30T15:10:15.200200+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.203959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.204619+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:15.204640+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.205162+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.205563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.205603+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.207883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.230146+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.230151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.230808+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.231249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.231482+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:10:15.232763+00:00", "trade", 13.4438, 120.0]
["2026-09-30T15:10:15.260178+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.267420+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.302393+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.302794+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.333487+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.352933+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.353129+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.420178+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.428403+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.428954+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.429391+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.450761+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.459261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.459988+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.459993+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.460013+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.465567+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.545752+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.637897+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.638142+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.638142+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.638578+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.640222+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.771390+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.773545+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.861694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.862657+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.862677+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.911764+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.911814+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.912310+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.912310+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.912315+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.912671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.912992+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.913352+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.921766+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:10:15.922384+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.922544+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.922795+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.922955+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:15.923592+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.017225+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.034777+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.035313+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.040069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.150226+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.251402+00:00", "trade", 13.4265, 1000.0]
["2026-09-30T15:10:16.270666+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:10:16.271956+00:00", "trade", 13.444, 115.0]
["2026-09-30T15:10:16.738837+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.739298+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.739735+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.739740+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:16.742020+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:17.187205+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:17.532884+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:10:17.532905+00:00", "trade", 13.44, 50.0]
["2026-09-30T15:10:17.821963+00:00", "trade", 13.445, 161.0]
["2026-09-30T15:10:18.450216+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.450256+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.450296+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.452055+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.452536+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.484021+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.485350+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.494592+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.530642+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.552289+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.553687+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.590294+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.590780+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.599982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.874411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.874411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.874411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:18.874416+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:20.175870+00:00", "trade", 13.44, 318.0]
["2026-09-30T15:10:20.350594+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:20.421538+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:22.094641+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:22.097718+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:24.587464+00:00", "trade", 13.4264, 1000.0]
["2026-09-30T15:10:25.387001+00:00", "trade", 13.4353, 2.0]
["2026-09-30T15:10:26.836498+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:26.842472+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:27.060737+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:27.160805+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:27.885365+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:27.990675+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.593080+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.746766+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.800814+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.815219+00:00", "trade", 13.445, 450.0]
["2026-09-30T15:10:29.815221+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:10:29.816009+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:10:29.816506+00:00", "trade", 13.4428, 52.0]
["2026-09-30T15:10:29.816719+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:10:29.816842+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.816848+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.816855+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.816857+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817060+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817119+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817390+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817399+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817399+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.817597+00:00", "trade", 13.445, 414.0]
["2026-09-30T15:10:29.817651+00:00", "trade", 13.445, 145.0]
["2026-09-30T15:10:29.818120+00:00", "trade", 13.445, 53.0]
["2026-09-30T15:10:29.818189+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:29.818241+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.818496+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.818857+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.818872+00:00", "trade", 13.445, 53.0]
["2026-09-30T15:10:29.833632+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:29.997503+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:30.084290+00:00", "trade", 13.4335, 48.0]
["2026-09-30T15:10:30.086158+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:30.086680+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.113213+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.113734+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.114882+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.407905+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.426923+00:00", "trade", 13.45, 155.0]
["2026-09-30T15:10:31.426959+00:00", "trade", 13.45, 145.0]
["2026-09-30T15:10:31.427416+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427482+00:00", "trade", 13.45, 280.0]
["2026-09-30T15:10:31.427506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427542+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:10:31.427752+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427832+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427872+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427953+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427953+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427957+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427977+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.427977+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.428078+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.428078+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.428153+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.428153+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.428714+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.432714+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.433195+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.434353+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.434433+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.434834+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.434988+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:10:31.434988+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:10:31.434989+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.434991+00:00", "trade", 13.45, 1100.0]
["2026-09-30T15:10:31.435034+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.435420+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.435460+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.435465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.435716+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:10:31.435916+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.436266+00:00", "trade", 13.4489, 54.0]
["2026-09-30T15:10:31.436320+00:00", "trade", 13.45, 62.0]
["2026-09-30T15:10:31.438290+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:10:31.439319+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.439354+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.439720+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.439781+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.441685+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:10:31.442906+00:00", "trade", 13.445, 122.0]
["2026-09-30T15:10:31.442960+00:00", "trade", 13.4482, 26.0]
["2026-09-30T15:10:31.443915+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.444010+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:31.444061+00:00", "trade", 13.445, 22.0]
["2026-09-30T15:10:31.444161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.547712+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.650257+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:31.650908+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.097411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.097972+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.110877+00:00", "trade", 13.4328, 46.0]
["2026-09-30T15:10:32.145069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.178153+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.317795+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.317866+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:10:32.317891+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.317923+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:10:32.317981+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318237+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318402+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318447+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318472+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318482+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318547+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318683+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318748+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318923+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.318963+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.319044+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.319044+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.321524+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.322923+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.830245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:32.837287+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:33.080732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:33.082430+00:00", "trade", 13.4359, 10.0]
["2026-09-30T15:10:33.087975+00:00", "trade", 13.4359, 81.0]
["2026-09-30T15:10:33.263316+00:00", "trade", 13.4303, 200.0]
["2026-09-30T15:10:34.017797+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.205258+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.206770+00:00", "trade", 13.444, 33.0]
["2026-09-30T15:10:34.206827+00:00", "trade", 13.444, 33.0]
["2026-09-30T15:10:34.420405+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.447974+00:00", "trade", 13.445, 1600.0]
["2026-09-30T15:10:34.449252+00:00", "trade", 13.445, 77.0]
["2026-09-30T15:10:34.449535+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.717904+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.731972+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.732881+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:10:34.734749+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.739590+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.836140+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:34.836140+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:35.686818+00:00", "trade", 13.4363, 15.0]
["2026-09-30T15:10:35.688201+00:00", "trade", 13.4363, 4.0]
["2026-09-30T15:10:36.067661+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:38.713600+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:38.714121+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:38.714121+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:38.884482+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:39.363367+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:39.363592+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:39.364073+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:39.408108+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:40.291385+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:40.291911+00:00", "trade", 13.445, 208.0]
["2026-09-30T15:10:40.292192+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:40.307888+00:00", "trade", 13.445, 500.0]
["2026-09-30T15:10:40.307888+00:00", "trade", 13.445, 600.0]
["2026-09-30T15:10:40.309169+00:00", "trade", 13.445, 53.0]
["2026-09-30T15:10:40.622704+00:00", "trade", 13.4336, 237.0]
["2026-09-30T15:10:41.047736+00:00", "trade", 13.445, 250.0]
["2026-09-30T15:10:41.164840+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:41.209834+00:00", "trade", 13.45, 206.0]
["2026-09-30T15:10:41.211112+00:00", "trade", 13.446, 51.0]
["2026-09-30T15:10:41.211295+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:41.320490+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:41.476265+00:00", "trade", 13.4339, 700.0]
["2026-09-30T15:10:42.354496+00:00", "trade", 13.4388, 109.0]
["2026-09-30T15:10:42.865793+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:43.140563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:43.251116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:43.999898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:47.474714+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.294360+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.487219+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:10:48.488645+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:48.489150+00:00", "trade", 13.445, 332.0]
["2026-09-30T15:10:48.489540+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.492578+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:10:48.493219+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.493705+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.494742+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:48.673959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:49.073064+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:49.394485+00:00", "trade", 13.44, 48.0]
["2026-09-30T15:10:50.021476+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.226650+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.278839+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.297088+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.304490+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.305568+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.342501+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.646720+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.661004+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.665449+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.665449+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.665805+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.757674+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:50.783726+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:51.691665+00:00", "trade", 13.4433, 100.0]
["2026-09-30T15:10:52.476640+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:52.695426+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:52.733557+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.042898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053303+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:10:53.053303+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:10:53.053340+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:10:53.053343+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.053859+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.054301+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.054590+00:00", "trade", 13.4425, 66.0]
["2026-09-30T15:10:53.054650+00:00", "trade", 13.44, 62.0]
["2026-09-30T15:10:53.055143+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.055543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.172266+00:00", "trade", 13.44, 207.0]
["2026-09-30T15:10:53.172314+00:00", "trade", 13.44, 137.0]
["2026-09-30T15:10:53.724952+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725017+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725047+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725061+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:53.725061+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:10:53.725243+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725433+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725724+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725754+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725754+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725759+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725759+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725799+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725799+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725879+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.725959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.726040+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.726601+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.727548+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.728074+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.730084+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.730520+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.873606+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.881409+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:53.947280+00:00", "trade", 13.445, 81.0]
["2026-09-30T15:10:54.025813+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.220968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.258818+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.258879+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.258879+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.258883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.259179+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.259179+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.261620+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.262376+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.416929+00:00", "trade", 13.441, 248.0]
["2026-09-30T15:10:55.416938+00:00", "trade", 13.441, 165.0]
["2026-09-30T15:10:55.418210+00:00", "trade", 13.4405, 61.0]
["2026-09-30T15:10:55.506967+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.507048+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.507049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.507099+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.507109+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.507114+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.507616+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.507620+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.508497+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.508517+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.508578+00:00", "trade", 13.445, 177.0]
["2026-09-30T15:10:55.508898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.509219+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.509299+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.511224+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.535467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.535908+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.536228+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.537547+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.538348+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.538629+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.539070+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.541150+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.554059+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.554136+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.554200+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.554226+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.554260+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:10:55.554793+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.555073+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.555535+00:00", "trade", 13.4444, 50.0]
["2026-09-30T15:10:55.556953+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.557394+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.606531+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.606892+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.608330+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.608811+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.609252+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.747191+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.747296+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.747336+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.889785+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:55.889865+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.107953+00:00", "trade", 13.4263, 100.0]
["2026-09-30T15:10:56.440531+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.441107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.441443+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.581446+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.581451+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.640066+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.640562+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.920108+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:10:56.920108+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.920111+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:10:56.920175+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:10:56.920178+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:10:56.920183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:10:56.920277+00:00", "trade", 13.44, 205.0]
["2026-09-30T15:10:56.920355+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:10:56.920453+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920474+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920482+00:00", "trade", 13.44, 3.0]
["2026-09-30T15:10:56.920482+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:10:56.920488+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:10:56.920488+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:10:56.920490+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:10:56.920490+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:10:56.920509+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920553+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:10:56.920554+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920599+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920604+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920649+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920649+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920654+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920654+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920779+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:10:56.920779+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:10:56.920824+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920849+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920920+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.920948+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:10:56.921025+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:10:56.921080+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921240+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921240+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921320+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921441+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921441+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921521+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921521+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921555+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:10:56.921601+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921601+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921636+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921837+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.921842+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.922318+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.922518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.922639+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.922959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.923160+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.924920+00:00", "trade", 13.44, 3900.0]
["2026-09-30T15:10:56.925254+00:00", "trade", 13.44, 123.0]
["2026-09-30T15:10:56.925275+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:10:56.925633+00:00", "trade", 13.44, 77.0]
["2026-09-30T15:10:56.925881+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.926195+00:00", "trade", 13.44, 217.0]
["2026-09-30T15:10:56.926322+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.926902+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:10:56.928162+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.928162+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.930095+00:00", "trade", 13.44, 685.0]
["2026-09-30T15:10:56.942566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.954971+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:56.955452+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.020472+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.021539+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.021539+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.030195+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.213938+00:00", "trade", 13.4304, 100.0]
["2026-09-30T15:10:57.853464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.873547+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:57.921125+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.070135+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.141600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.277639+00:00", "trade", 13.44, 1500.0]
["2026-09-30T15:10:59.278246+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.278276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.278872+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.278920+00:00", "trade", 13.44, 105.0]
["2026-09-30T15:10:59.278957+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.279363+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.281128+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.346147+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.449779+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.469105+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:10:59.997528+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:00.063500+00:00", "trade", 13.4399, 1000.0]
["2026-09-30T15:11:00.180618+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:00.226072+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:00.246480+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:00.365519+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:00.729756+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.276337+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.276699+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:11:01.276765+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:11:01.276813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.276822+00:00", "trade", 13.44, 1650.0]
["2026-09-30T15:11:01.276973+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.277735+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.277735+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.277983+00:00", "trade", 13.4399, 53.0]
["2026-09-30T15:11:01.278094+00:00", "trade", 13.44, 127.0]
["2026-09-30T15:11:01.292955+00:00", "trade", 13.44, 56.0]
["2026-09-30T15:11:01.293085+00:00", "trade", 13.44, 164.0]
["2026-09-30T15:11:01.293100+00:00", "trade", 13.44, 475.0]
["2026-09-30T15:11:01.293102+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:11:01.293292+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293297+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293302+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293307+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293322+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293322+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293322+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293362+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293382+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293392+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293397+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293447+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293453+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293453+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293478+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:11:01.293491+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:11:01.293493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293573+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293623+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:11:01.293643+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293843+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.293889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294104+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294144+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294167+00:00", "trade", 13.445, 185.0]
["2026-09-30T15:11:01.294179+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294184+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294700+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.294772+00:00", "trade", 13.44, 53.0]
["2026-09-30T15:11:01.295061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.295543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.297823+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.297913+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.303582+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.330591+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.538100+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.538501+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:01.649096+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:11:02.020127+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:02.192031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:02.241559+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:02.242116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.240392+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.240392+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.241454+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.248175+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.249694+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.252203+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:03.252212+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:03.253358+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:03.302394+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.341578+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.390103+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.922871+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:03.956942+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:11:03.958226+00:00", "trade", 13.445, 52.0]
["2026-09-30T15:11:04.027510+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:04.208738+00:00", "trade", 13.4414, 24.0]
["2026-09-30T15:11:04.208798+00:00", "trade", 13.4414, 24.0]
["2026-09-30T15:11:04.302435+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:04.306439+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:05.278700+00:00", "trade", 13.4344, 208.0]
["2026-09-30T15:11:06.703963+00:00", "trade", 13.45, 5.0]
["2026-09-30T15:11:06.704818+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:06.705259+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:06.706337+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:06.788645+00:00", "trade", 13.445, 317.0]
["2026-09-30T15:11:06.933779+00:00", "trade", 13.4305, 100.0]
["2026-09-30T15:11:07.621656+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:07.629146+00:00", "trade", 13.4499, 10.0]
["2026-09-30T15:11:07.633404+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:08.050772+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.166062+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.166297+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.169099+00:00", "trade", 13.45, 126.0]
["2026-09-30T15:11:09.169421+00:00", "trade", 13.445, 2500.0]
["2026-09-30T15:11:09.169592+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:09.169981+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.169981+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.170061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.170422+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.170711+00:00", "trade", 13.4452, 142.0]
["2026-09-30T15:11:09.170738+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.171219+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.175339+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.175860+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.175860+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.178261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.353122+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.557704+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.714623+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.714628+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.715079+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:09.944630+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.079797+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.116889+00:00", "trade", 13.4486, 1.0]
["2026-09-30T15:11:10.160361+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:11:10.161636+00:00", "trade", 13.4451, 437.0]
["2026-09-30T15:11:10.229892+00:00", "trade", 13.45, 1000.0]
["2026-09-30T15:11:10.229949+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:10.230012+00:00", "trade", 13.45, 86.0]
["2026-09-30T15:11:10.230075+00:00", "trade", 13.45, 490.0]
["2026-09-30T15:11:10.230486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.230526+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.230671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.230671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.231245+00:00", "trade", 13.45, 58.0]
["2026-09-30T15:11:10.231403+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.231844+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.282740+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.334398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.334438+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337550+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337601+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337606+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337651+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337721+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.337721+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.338518+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.338558+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.364465+00:00", "trade", 13.45, 1100.0]
["2026-09-30T15:11:10.365764+00:00", "trade", 13.45, 30.0]
["2026-09-30T15:11:10.370793+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:10.373457+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:10.377471+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:11:10.388929+00:00", "trade", 13.45, 38.0]
["2026-09-30T15:11:10.388932+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:10.389416+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:10.389419+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:10.389455+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:10.389455+00:00", "trade", 13.45, 62.0]
["2026-09-30T15:11:10.389534+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.395593+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:10.398661+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.398663+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:10.398666+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:10.398720+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:10.398726+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:10.399578+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.399739+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.404084+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:10.413858+00:00", "trade", 13.4499, 481.0]
["2026-09-30T15:11:10.497411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:11.178302+00:00", "trade", 13.4482, 71.0]
["2026-09-30T15:11:11.560917+00:00", "trade", 13.4438, 3.0]
["2026-09-30T15:11:11.880528+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:11.889702+00:00", "trade", 13.445, 2000.0]
["2026-09-30T15:11:11.895183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:11.927515+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:11.927560+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.038449+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.038514+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.038524+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.039050+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.039091+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.180157+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:12.182554+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:12.189846+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:12.192015+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:11:12.248364+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.249301+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.249782+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.298954+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:12.372304+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.252193+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.928528+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:11:13.930546+00:00", "trade", 13.45, 900.0]
["2026-09-30T15:11:13.930610+00:00", "trade", 13.45, 1009.0]
["2026-09-30T15:11:13.931250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.931250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.931250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.931285+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.931445+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:13.931525+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:14.041843+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:14.051996+00:00", "trade", 13.45, 276.0]
["2026-09-30T15:11:14.922848+00:00", "trade", 13.45, 124.0]
["2026-09-30T15:11:14.922869+00:00", "trade", 13.45, 176.0]
["2026-09-30T15:11:14.923331+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:15.186897+00:00", "trade", 13.45, 435.0]
["2026-09-30T15:11:15.571723+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:11:15.680315+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:11:15.708465+00:00", "trade", 13.4445, 6.0]
["2026-09-30T15:11:15.708528+00:00", "trade", 13.4445, 48.0]
["2026-09-30T15:11:15.708648+00:00", "trade", 13.4448, 74.0]
["2026-09-30T15:11:15.711815+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:11:15.712359+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:15.718746+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:15.720806+00:00", "trade", 13.45, 1100.0]
["2026-09-30T15:11:15.720839+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:15.721429+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:15.721757+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:15.721862+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:15.722565+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:16.179834+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:16.227275+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:16.227347+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:16.227398+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:16.227885+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:11:16.228694+00:00", "trade", 13.45, 11.0]
["2026-09-30T15:11:16.230588+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.230588+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.231234+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.236765+00:00", "trade", 13.45, 9.0]
["2026-09-30T15:11:16.276923+00:00", "trade", 13.45, 2.0]
["2026-09-30T15:11:16.278011+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.325303+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.709271+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:16.709272+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.709432+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.710645+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:16.710706+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.203829+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.203886+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:11:17.204471+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.205170+00:00", "trade", 13.4462, 56.0]
["2026-09-30T15:11:17.205227+00:00", "trade", 13.4462, 56.0]
["2026-09-30T15:11:17.205313+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.211767+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:17.309907+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.310343+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.362442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.365123+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:17.673522+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:17.980932+00:00", "trade", 13.4493, 24.0]
["2026-09-30T15:11:18.002758+00:00", "trade", 13.4487, 24.0]
["2026-09-30T15:11:18.654693+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:18.654753+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.649941+00:00", "trade", 13.445, 450.0]
["2026-09-30T15:11:19.650022+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.651029+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.654543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.654588+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.960005+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:19.984573+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:20.014094+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:20.343854+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:21.216035+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:21.246171+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:21.286152+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:21.746573+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.085474+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.154373+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.179731+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:11:22.224711+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.225342+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.277281+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.312359+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.312971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.313011+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.400053+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.400203+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.464139+00:00", "trade", 13.445, 5.0]
["2026-09-30T15:11:22.607108+00:00", "trade", 13.45, 274.0]
["2026-09-30T15:11:22.607108+00:00", "trade", 13.45, 204.0]
["2026-09-30T15:11:22.607146+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.607667+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:22.790187+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:23.236319+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:23.280504+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:23.280810+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:24.300782+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:24.877465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:24.916647+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:27.028051+00:00", "trade", 13.45, 1950.0]
["2026-09-30T15:11:27.028117+00:00", "trade", 13.45, 9.0]
["2026-09-30T15:11:27.089259+00:00", "trade", 13.45, 7.0]
["2026-09-30T15:11:27.130364+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:27.429098+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:27.533778+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:28.907633+00:00", "trade", 13.4279, 300.0]
["2026-09-30T15:11:28.939644+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:28.939705+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:29.096959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:29.997563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.341997+00:00", "trade", 13.45, 192.0]
["2026-09-30T15:11:30.342028+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.342078+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.342559+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.342619+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.342652+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.347105+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.347155+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.347734+00:00", "trade", 13.4386, 211.0]
["2026-09-30T15:11:30.742382+00:00", "trade", 13.449, 300.0]
["2026-09-30T15:11:30.744321+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:30.744457+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.744460+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.744463+00:00", "trade", 13.45, 261.0]
["2026-09-30T15:11:30.744465+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.744475+00:00", "trade", 13.45, 25.0]
["2026-09-30T15:11:30.744475+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.744721+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.744727+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.744730+00:00", "trade", 13.45, 591.0]
["2026-09-30T15:11:30.744745+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:30.744959+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.745072+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.745072+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.745157+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750757+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.750759+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750771+00:00", "trade", 13.45, 599.0]
["2026-09-30T15:11:30.750771+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750775+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:30.750776+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.750778+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750806+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.750811+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.750814+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750817+00:00", "trade", 13.45, 101.0]
["2026-09-30T15:11:30.750841+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:30.750841+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:30.750911+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:30.750922+00:00", "trade", 13.45, 198.0]
["2026-09-30T15:11:30.750928+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:30.750928+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.750931+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.751197+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:30.751205+00:00", "trade", 13.45, 150.0]
["2026-09-30T15:11:30.751226+00:00", "trade", 13.45, 99.0]
["2026-09-30T15:11:30.751227+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:30.751232+00:00", "trade", 13.45, 4.0]
["2026-09-30T15:11:30.751235+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.751244+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.751298+00:00", "trade", 13.45, 194.0]
["2026-09-30T15:11:30.751361+00:00", "trade", 13.45, 108.0]
["2026-09-30T15:11:30.751362+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751362+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:30.751364+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:30.751407+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751407+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751673+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751793+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751793+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751873+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751978+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.751978+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.752034+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.753048+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:11:30.753232+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.753753+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.755522+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.757993+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.760038+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.834881+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.851400+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.856061+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.879517+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:30.888599+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:31.348027+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:31.802018+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.381358+00:00", "trade", 13.45, 744.0]
["2026-09-30T15:11:32.381448+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:32.381538+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:32.381625+00:00", "trade", 13.45, 2401.0]
["2026-09-30T15:11:32.381665+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:11:32.381668+00:00", "trade", 13.45, 5000.0]
["2026-09-30T15:11:32.381673+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.381713+00:00", "trade", 13.45, 317.0]
["2026-09-30T15:11:32.381800+00:00", "trade", 13.45, 2100.0]
["2026-09-30T15:11:32.381878+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:11:32.381959+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:32.382204+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382204+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382284+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382324+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382329+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382329+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382329+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382364+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382364+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382484+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382534+00:00", "trade", 13.45, 600.0]
["2026-09-30T15:11:32.382636+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:11:32.382645+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382690+00:00", "trade", 13.4525, 100.0]
["2026-09-30T15:11:32.382745+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.382946+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:32.382967+00:00", "trade", 13.45, 21.0]
["2026-09-30T15:11:32.382976+00:00", "trade", 13.45, 179.0]
["2026-09-30T15:11:32.383126+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383126+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383161+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383327+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383522+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383541+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.383595+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.383602+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.383839+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.383923+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384003+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384164+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384444+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384519+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384519+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384519+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384605+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.384885+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:32.385183+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.385206+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385206+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385447+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385482+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385802+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385807+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.385830+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:32.385963+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386109+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386123+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386127+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.386158+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386341+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:11:32.386398+00:00", "trade", 13.4525, 108.0]
["2026-09-30T15:11:32.386404+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386444+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386564+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386685+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386725+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386845+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.386965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.388163+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.388458+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:32.399731+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.399771+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:11:32.404167+00:00", "trade", 13.45, 1200.0]
["2026-09-30T15:11:32.404167+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:32.404170+00:00", "trade", 13.45, 1600.0]
["2026-09-30T15:11:32.404194+00:00", "trade", 13.45, 2200.0]
["2026-09-30T15:11:32.404194+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:32.404606+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:32.404711+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:32.404720+00:00", "trade", 13.45, 2600.0]
["2026-09-30T15:11:32.404727+00:00", "trade", 13.45, 11.0]
["2026-09-30T15:11:32.404730+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:32.404730+00:00", "trade", 13.45, 167.0]
["2026-09-30T15:11:32.404736+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:11:32.404736+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:11:32.404736+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:32.404739+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:32.404739+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:32.404741+00:00", "trade", 13.45, 1900.0]
["2026-09-30T15:11:32.404753+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404772+00:00", "trade", 13.45, 183.0]
["2026-09-30T15:11:32.404808+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404833+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404833+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404833+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404838+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:11:32.404878+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404883+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:32.404883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404888+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404908+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404924+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404943+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404958+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.404973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405164+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405289+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405324+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405494+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405534+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405569+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405610+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405610+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.405650+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.406017+00:00", "trade", 13.45, 75.0]
["2026-09-30T15:11:32.406091+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.406251+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.406532+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.406532+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.406692+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.407890+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.410291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.410611+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.410611+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.452044+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:11:32.459791+00:00", "trade", 13.448, 50.0]
["2026-09-30T15:11:32.481797+00:00", "trade", 13.4474, 50.0]
["2026-09-30T15:11:32.512927+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:32.513441+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:11:32.513441+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:32.513444+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:11:32.513444+00:00", "trade", 13.45, 2800.0]
["2026-09-30T15:11:32.513486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.513968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.513968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.513968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.513973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.513973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.514404+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.514728+00:00", "trade", 13.4508, 50.0]
["2026-09-30T15:11:32.514788+00:00", "trade", 13.4508, 50.0]
["2026-09-30T15:11:32.514885+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.519750+00:00", "trade", 13.45, 600.0]
["2026-09-30T15:11:32.520448+00:00", "trade", 13.45, 2000.0]
["2026-09-30T15:11:32.520448+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.520451+00:00", "trade", 13.45, 1200.0]
["2026-09-30T15:11:32.520451+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:11:32.520454+00:00", "trade", 13.45, 1500.0]
["2026-09-30T15:11:32.520929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.522332+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.522616+00:00", "trade", 13.45, 5000.0]
["2026-09-30T15:11:32.523610+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.545016+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.545057+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.546335+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.639967+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.674249+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:11:32.868962+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.903495+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.904733+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.906011+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.936704+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.947349+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:32.974719+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.011727+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.053809+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:11:33.053891+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:11:33.063105+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.065225+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.258049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.258490+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.358959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.425021+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.541980+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.542340+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.642935+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.672105+00:00", "trade", 13.44, 9000.0]
["2026-09-30T15:11:33.672982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.673061+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.673102+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.733776+00:00", "trade", 13.45, 900.0]
["2026-09-30T15:11:33.733839+00:00", "trade", 13.45, 389.0]
["2026-09-30T15:11:33.734443+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.734803+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.735245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.759973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.759973+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.798465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.798540+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:33.869329+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:34.221201+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:34.221241+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:34.221241+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:34.221540+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:34.221642+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:34.221803+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:36.377116+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:11:37.378984+00:00", "trade", 13.45, 243.0]
["2026-09-30T15:11:37.379044+00:00", "trade", 13.45, 1000.0]
["2026-09-30T15:11:37.379107+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:37.379666+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:37.379706+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:11:37.379709+00:00", "trade", 13.45, 613.0]
["2026-09-30T15:11:37.379740+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:37.380151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:37.380151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.182410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.182726+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.254913+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.255394+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.256271+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.256872+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.339831+00:00", "trade", 13.45, 9000.0]
["2026-09-30T15:11:38.340903+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.731026+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:38.813437+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:39.123024+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:39.237111+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:39.239030+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:39.239512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:39.389419+00:00", "trade", 13.4345, 100.0]
["2026-09-30T15:11:39.390802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.025902+00:00", "trade", 13.4472, 18.0]
["2026-09-30T15:11:40.026926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.031607+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.031948+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.032564+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.033050+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.340677+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:40.340704+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:40.340707+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:40.340941+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:40.341349+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.341750+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.395512+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:40.395584+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395590+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395611+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395620+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395675+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395765+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395771+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.395987+00:00", "trade", 13.45, 44.0]
["2026-09-30T15:11:40.396250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.396405+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.412701+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:40.522079+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.522185+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.523087+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:40.544698+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.069292+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.147744+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.147849+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.378027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.474577+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:41.621166+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.084318+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.231303+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.688241+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.689194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.689194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.689318+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.690747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.736290+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.736771+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:42.736771+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.071185+00:00", "trade", 13.4295, 100.0]
["2026-09-30T15:11:43.080925+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.281663+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.281823+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.397465+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.397492+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.397573+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.397582+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.397855+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.397862+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:43.397925+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:43.397985+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.398084+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.398099+00:00", "trade", 13.45, 112.0]
["2026-09-30T15:11:43.398132+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.398184+00:00", "trade", 13.45, 117.0]
["2026-09-30T15:11:43.398268+00:00", "trade", 13.45, 83.0]
["2026-09-30T15:11:43.398421+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.398496+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:43.398553+00:00", "trade", 13.45, 42.0]
["2026-09-30T15:11:43.398667+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.398707+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:43.398725+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:11:43.398782+00:00", "trade", 13.45, 78.0]
["2026-09-30T15:11:43.398866+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:11:43.399063+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:43.399886+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:11:43.538991+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.106722+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.554286+00:00", "trade", 13.45, 16.0]
["2026-09-30T15:11:45.554884+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.554884+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.554889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.554924+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.555045+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.596017+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.596458+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.798163+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.801797+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.803040+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.805300+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.826546+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.842434+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.842459+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.870521+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.870596+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:45.899364+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.007181+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.009567+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.031479+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.034671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.091877+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.164926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.214224+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.215236+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.217136+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.513536+00:00", "trade", 13.4346, 100.0]
["2026-09-30T15:11:46.515275+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.515737+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.946336+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:46.947339+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:47.104027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:47.536406+00:00", "trade", 13.445, 1142.0]
["2026-09-30T15:11:49.057948+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.283565+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.707213+00:00", "trade", 13.44, 822.0]
["2026-09-30T15:11:49.708005+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.924180+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.924666+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.925172+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.925623+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:49.946072+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.027019+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.076111+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.076597+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.077049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.425824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.622291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.641918+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.641922+00:00", "trade", 13.445, 700.0]
["2026-09-30T15:11:50.641925+00:00", "trade", 13.445, 600.0]
["2026-09-30T15:11:50.641983+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.642580+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.648313+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.648318+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:11:50.648412+00:00", "trade", 13.44, 3167.0]
["2026-09-30T15:11:50.648499+00:00", "trade", 13.44, 317.0]
["2026-09-30T15:11:50.648589+00:00", "trade", 13.44, 2184.0]
["2026-09-30T15:11:50.649416+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.649882+00:00", "trade", 13.4465, 51.0]
["2026-09-30T15:11:50.649942+00:00", "trade", 13.4465, 51.0]
["2026-09-30T15:11:50.657500+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.660352+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.660377+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:11:50.661384+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.661825+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:50.664569+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:11:51.111451+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:51.647218+00:00", "trade", 13.445, 150.0]
["2026-09-30T15:11:51.647898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:51.648081+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.648087+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.648105+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.648340+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.648634+00:00", "trade", 13.445, 213.0]
["2026-09-30T15:11:51.648647+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:11:51.648647+00:00", "trade", 13.445, 150.0]
["2026-09-30T15:11:51.649185+00:00", "trade", 13.445, 87.0]
["2026-09-30T15:11:51.649185+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.649188+00:00", "trade", 13.445, 113.0]
["2026-09-30T15:11:51.649212+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:11:51.649212+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:11:51.649827+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:51.660723+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:51.661330+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:51.695160+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:52.093168+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:54.157712+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:54.403517+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:54.488983+00:00", "trade", 13.4304, 64.0]
["2026-09-30T15:11:54.540742+00:00", "trade", 13.4304, 300.0]
["2026-09-30T15:11:54.555915+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:54.757279+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:55.383441+00:00", "trade", 13.4348, 100.0]
["2026-09-30T15:11:55.615512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:55.667506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:55.668553+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:56.354752+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:58.498068+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:59.232762+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:59.233334+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:59.798960+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:11:59.887727+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:11:59.997599+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.022387+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.172700+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.172700+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.173166+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.173211+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.224453+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.224463+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.224518+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.276552+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.406498+00:00", "trade", 13.4304, 100.0]
["2026-09-30T15:12:00.613399+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:00.629191+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.341742+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.342093+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.457052+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.457413+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.662847+00:00", "trade", 13.445, 900.0]
["2026-09-30T15:12:01.662928+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:01.663015+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:12:01.663099+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:01.663181+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:01.663289+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:01.664681+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.665558+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:01.686288+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:02.611380+00:00", "trade", 13.445, 822.0]
["2026-09-30T15:12:02.893196+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:02.894754+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.081383+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.248471+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.603497+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.613435+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.632395+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:03.634660+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:04.203976+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:04.259809+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:04.477832+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:04.477883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:04.612246+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:04.612398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:05.328031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:05.329029+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:05.384982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:05.734392+00:00", "trade", 13.4351, 100.0]
["2026-09-30T15:12:05.780418+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:07.031968+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:07.032693+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:07.034308+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:07.034423+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:07.160388+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:07.169189+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:07.212461+00:00", "trade", 13.445, 50.0]
["2026-09-30T15:12:08.329446+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:08.330248+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:08.608816+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:08.608866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:08.609778+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:08.987198+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:09.031873+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:09.768917+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.154054+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.154134+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.220081+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.545927+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.610315+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:11.910199+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:12.066676+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.129421+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.130409+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.144647+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.645479+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:13.645482+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:13.646537+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.646693+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.690116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.690747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.778015+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:13.880649+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.388498+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.389496+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.837402+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.880018+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.880419+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.880424+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:14.880439+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:15.251944+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:15.341389+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:15.345888+00:00", "trade", 13.45, 167.0]
["2026-09-30T15:12:15.345888+00:00", "trade", 13.45, 33.0]
["2026-09-30T15:12:15.345892+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:15.346644+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:15.718959+00:00", "trade", 13.4482, 10.0]
["2026-09-30T15:12:15.763145+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:15.791002+00:00", "trade", 13.4482, 10.0]
["2026-09-30T15:12:15.864785+00:00", "trade", 13.4482, 10.0]
["2026-09-30T15:12:16.293277+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:16.294189+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:16.294716+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:16.303161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.101962+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.257568+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:17.257658+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.257718+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.258670+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.526618+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:17.913511+00:00", "trade", 13.4484, 81.0]
["2026-09-30T15:12:17.937649+00:00", "trade", 13.4485, 80.0]
["2026-09-30T15:12:18.229406+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:18.233145+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:18.730068+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:18.730709+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:18.750301+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:19.021251+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:19.979862+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:20.428911+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:20.651742+00:00", "trade", 13.4453, 5.0]
["2026-09-30T15:12:20.651802+00:00", "trade", 13.4453, 5.0]
["2026-09-30T15:12:23.281747+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.581410+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.895127+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.895172+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.896054+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.911712+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.918262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.919686+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.919746+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.953842+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.954759+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:23.973459+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.021904+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.021909+00:00", "trade", 13.45, 322.0]
["2026-09-30T15:12:24.022029+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022089+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022276+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:24.022412+00:00", "trade", 13.45, 384.0]
["2026-09-30T15:12:24.022412+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:24.022786+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022886+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.022986+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.023332+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.023427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.067342+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.067843+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.068610+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.079461+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.079626+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.080368+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.129740+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.129776+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.150821+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.150841+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.151467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.151748+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.159311+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.259785+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.591280+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.591347+00:00", "trade", 13.45, 124.0]
["2026-09-30T15:12:24.591936+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.591936+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.591971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.593454+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.614700+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.615141+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:24.675319+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:25.175542+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:25.175599+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:26.012617+00:00", "trade", 13.45, 4.0]
["2026-09-30T15:12:26.012620+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.012623+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.012635+00:00", "trade", 13.45, 2600.0]
["2026-09-30T15:12:26.012638+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.012681+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:26.012681+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:26.012687+00:00", "trade", 13.45, 4.0]
["2026-09-30T15:12:26.012687+00:00", "trade", 13.45, 467.0]
["2026-09-30T15:12:26.012690+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:12:26.012690+00:00", "trade", 13.45, 11.0]
["2026-09-30T15:12:26.012693+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:12:26.012699+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.012699+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:26.012699+00:00", "trade", 13.45, 950.0]
["2026-09-30T15:12:26.012702+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.012705+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:26.012705+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:26.012753+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.012878+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.012883+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.012891+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:12:26.012891+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:26.012891+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:12:26.012918+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.012993+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.013063+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.013105+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:26.013154+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.013169+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.013209+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:26.013228+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:26.013269+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.013279+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.013324+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.013394+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.013545+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.013670+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.014036+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.014056+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.014259+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:12:26.014913+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.014978+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.015188+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.015665+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.016667+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.016677+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.016727+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.017659+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.019654+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.019704+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.020611+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.021178+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.023719+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.023784+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.027617+00:00", "trade", 13.46, 161.0]
["2026-09-30T15:12:26.047960+00:00", "trade", 13.455, 10551.0]
["2026-09-30T15:12:26.053689+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:12:26.053692+00:00", "trade", 13.455, 500.0]
["2026-09-30T15:12:26.053695+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:12:26.053695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054141+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054141+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054151+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054156+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054161+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054176+00:00", "trade", 13.46, 30.0]
["2026-09-30T15:12:26.054191+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:12:26.054211+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.054768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.116730+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.119948+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.128017+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.128734+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.129460+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.129465+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.130112+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.130673+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.130754+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.130754+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.130789+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.131134+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.131586+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.136201+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.138793+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.138858+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.138858+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.141796+00:00", "trade", 13.46, 16.0]
["2026-09-30T15:12:26.141799+00:00", "trade", 13.46, 3.0]
["2026-09-30T15:12:26.141808+00:00", "trade", 13.46, 900.0]
["2026-09-30T15:12:26.141808+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:26.141811+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:12:26.141811+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:12:26.141814+00:00", "trade", 13.46, 6.0]
["2026-09-30T15:12:26.141814+00:00", "trade", 13.46, 6.0]
["2026-09-30T15:12:26.141856+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:26.141915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.141915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:26.141940+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:26.141943+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:12:26.141952+00:00", "trade", 13.46, 10.0]
["2026-09-30T15:12:26.141955+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.141975+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.141990+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.141994+00:00", "trade", 13.46, 3.0]
["2026-09-30T15:12:26.142003+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:26.142151+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.142176+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.142216+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:26.142236+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142306+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142387+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142391+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142391+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142396+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142412+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142412+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142416+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142421+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142431+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142717+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142837+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142862+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142862+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142872+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142953+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142993+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.142993+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.143028+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.143103+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.143273+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.144075+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.144476+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.144556+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.147859+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.149266+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:26.152961+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.153017+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.154199+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.155798+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.162725+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.174543+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.246324+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.255906+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.256728+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.263615+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.299175+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:12:26.311955+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.409251+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.421952+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.449103+00:00", "trade", 13.47, 275.0]
["2026-09-30T15:12:26.451930+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:12:26.457842+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.488969+00:00", "trade", 13.47, 427.0]
["2026-09-30T15:12:26.503666+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.518343+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:26.518545+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:26.518972+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:26.561318+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.579321+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.883816+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.883916+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.883936+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.884011+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:26.884628+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.014001+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.019304+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.019865+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.019875+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.056417+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.160961+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.161006+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.167887+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.709191+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.709256+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.723272+00:00", "trade", 13.465, 685.0]
["2026-09-30T15:12:27.758243+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.758273+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.776701+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.776711+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.776736+00:00", "trade", 13.47, 6.0]
["2026-09-30T15:12:27.776739+00:00", "trade", 13.47, 44.0]
["2026-09-30T15:12:27.776742+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.776742+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.776747+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.777193+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.777844+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.825638+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.859584+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.860672+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.875787+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.903578+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:27.955698+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:12:28.003561+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.024238+00:00", "trade", 13.47, 50.0]
["2026-09-30T15:12:28.111323+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.114626+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.114651+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.151203+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:12:28.151287+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:12:28.184435+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:12:28.208885+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.285016+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.296248+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.323528+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.323543+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:28.323754+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491613+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491613+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491619+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491679+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491984+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491990+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.491990+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.492045+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.492686+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.493087+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.494124+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.498685+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.498798+00:00", "trade", 13.47, 156.0]
["2026-09-30T15:12:29.498801+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:29.498801+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.498873+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:12:29.499285+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:12:29.499327+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:12:29.499357+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.499728+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.499768+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.505720+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:12:29.508983+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:29.568030+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:29.660856+00:00", "trade", 13.4695, 427.0]
["2026-09-30T15:12:29.997628+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:30.013826+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:30.013828+00:00", "trade", 13.47, 50.0]
["2026-09-30T15:12:30.046720+00:00", "trade", 13.4699, 275.0]
["2026-09-30T15:12:30.090733+00:00", "trade", 13.465, 1900.0]
["2026-09-30T15:12:30.092017+00:00", "trade", 13.4597, 50.0]
["2026-09-30T15:12:30.092074+00:00", "trade", 13.4597, 50.0]
["2026-09-30T15:12:31.369626+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:12:31.427733+00:00", "trade", 13.4501, 214.0]
["2026-09-30T15:12:31.576085+00:00", "trade", 13.47, 9.0]
["2026-09-30T15:12:31.578584+00:00", "trade", 13.4698, 9.0]
["2026-09-30T15:12:31.674354+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:31.674444+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:31.674540+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:31.674545+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:31.674625+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:31.674640+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:31.674660+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:31.674810+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.674870+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.674885+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.674900+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.674951+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.675216+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.675241+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.675484+00:00", "trade", 13.47, 7900.0]
["2026-09-30T15:12:31.675662+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.675687+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.675873+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.676078+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.676244+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.677898+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.678033+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.678785+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.682256+00:00", "trade", 13.47, 5900.0]
["2026-09-30T15:12:31.683716+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.753909+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.776437+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.823163+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:31.889516+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:32.591568+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:32.605912+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:32.609405+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:32.895461+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:33.527860+00:00", "trade", 13.47, 1900.0]
["2026-09-30T15:12:33.529350+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:33.603168+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:12:33.631563+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:33.669966+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:12:33.703254+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:33.731621+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:33.813646+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.020654+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.021521+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.099217+00:00", "trade", 13.475, 5.0]
["2026-09-30T15:12:34.162442+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.174851+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.538291+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.704552+00:00", "trade", 13.454, 500.0]
["2026-09-30T15:12:34.705940+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.818734+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.981597+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:34.982549+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.021040+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.196039+00:00", "trade", 13.48, 9000.0]
["2026-09-30T15:12:35.196618+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.197332+00:00", "trade", 13.4726, 52.0]
["2026-09-30T15:12:35.197386+00:00", "trade", 13.4726, 52.0]
["2026-09-30T15:12:35.220911+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:12:35.367411+00:00", "trade", 13.4777, 593.0]
["2026-09-30T15:12:35.582777+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.685161+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.871810+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.871876+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.872823+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.876036+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:35.894439+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.259398+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.259829+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.570859+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.571441+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.577876+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.677245+00:00", "trade", 13.4549, 31.0]
["2026-09-30T15:12:36.678435+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.858449+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.979788+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:36.979852+00:00", "trade", 13.48, 9000.0]
["2026-09-30T15:12:37.195697+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.195807+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.196624+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.285960+00:00", "trade", 13.475, 400.0]
["2026-09-30T15:12:37.647435+00:00", "trade", 13.4347, 100.0]
["2026-09-30T15:12:37.702784+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.702789+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.702794+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.702849+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.703591+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.703711+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.706713+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.707149+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.707475+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.707951+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.725989+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.726560+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.819030+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:37.900935+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:38.332543+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:38.333876+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:38.367962+00:00", "trade", 13.4347, 100.0]
["2026-09-30T15:12:38.452228+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:38.453115+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:38.453280+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.042468+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.042864+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.043069+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.457997+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.558847+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:39.569231+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:41.287314+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:12:42.339305+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.340303+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.340338+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.342382+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.522281+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.522396+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.528851+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.586218+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.686812+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:42.772348+00:00", "trade", 13.4348, 100.0]
["2026-09-30T15:12:43.087760+00:00", "trade", 13.47, 743.0]
["2026-09-30T15:12:43.087844+00:00", "trade", 13.47, 500.0]
["2026-09-30T15:12:43.087928+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:43.088864+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.110094+00:00", "trade", 13.47, 800.0]
["2026-09-30T15:12:43.110736+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.110770+00:00", "trade", 13.47, 14800.0]
["2026-09-30T15:12:43.111383+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.111383+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.111450+00:00", "trade", 13.47, 2400.0]
["2026-09-30T15:12:43.111453+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.111459+00:00", "trade", 13.47, 2.0]
["2026-09-30T15:12:43.111462+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:12:43.111462+00:00", "trade", 13.47, 697.0]
["2026-09-30T15:12:43.111465+00:00", "trade", 13.47, 657.0]
["2026-09-30T15:12:43.111513+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:12:43.111523+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:12:43.111880+00:00", "trade", 13.47, 700.0]
["2026-09-30T15:12:43.111880+00:00", "trade", 13.47, 600.0]
["2026-09-30T15:12:43.111883+00:00", "trade", 13.47, 1200.0]
["2026-09-30T15:12:43.111883+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:12:43.111910+00:00", "trade", 13.47, 700.0]
["2026-09-30T15:12:43.111910+00:00", "trade", 13.47, 500.0]
["2026-09-30T15:12:43.111913+00:00", "trade", 13.47, 500.0]
["2026-09-30T15:12:43.111939+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112009+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112025+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112151+00:00", "trade", 13.47, 499.0]
["2026-09-30T15:12:43.112154+00:00", "trade", 13.47, 600.0]
["2026-09-30T15:12:43.112157+00:00", "trade", 13.47, 600.0]
["2026-09-30T15:12:43.112157+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:12:43.112172+00:00", "trade", 13.47, 1000.0]
["2026-09-30T15:12:43.112175+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:12:43.112199+00:00", "trade", 13.47, 50.0]
["2026-09-30T15:12:43.112250+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:12:43.112259+00:00", "trade", 13.47, 5.0]
["2026-09-30T15:12:43.112262+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:43.112331+00:00", "trade", 13.47, 2.0]
["2026-09-30T15:12:43.112350+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112360+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112390+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112390+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112426+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112431+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112431+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112431+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112461+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112471+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112511+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:12:43.112546+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112560+00:00", "trade", 13.47, 2222.0]
["2026-09-30T15:12:43.112561+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112561+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112581+00:00", "trade", 13.47, 2322.0]
["2026-09-30T15:12:43.112581+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112586+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112591+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:43.112591+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112638+00:00", "trade", 13.47, 4.0]
["2026-09-30T15:12:43.112647+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:12:43.112651+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112696+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112696+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112711+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112717+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112717+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112722+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112727+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112727+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112746+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112767+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112772+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112776+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:12:43.112791+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112812+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112812+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112837+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112837+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112841+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112856+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.112882+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113062+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113142+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113212+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113287+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113293+00:00", "trade", 13.47, 68.0]
["2026-09-30T15:12:43.113468+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.113749+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.114480+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.114510+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.114520+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.115317+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:43.116084+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.116580+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.117888+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.118094+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.123732+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.124975+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.132528+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.214564+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.214564+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.215501+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.220032+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.220498+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.237856+00:00", "trade", 13.465, 400.0]
["2026-09-30T15:12:43.237934+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.237999+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.262558+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.388788+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.651905+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.833522+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:43.957377+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.186532+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.228282+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.228292+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.228382+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.334740+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:44.529878+00:00", "trade", 13.465, 2.0]
["2026-09-30T15:12:45.068336+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:45.070541+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:45.804163+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:45.928609+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:45.928614+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:45.929456+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:46.114807+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:46.411794+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.116320+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:12:47.506645+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.506655+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.506658+00:00", "trade", 13.46, 4200.0]
["2026-09-30T15:12:47.506745+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.506750+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.507317+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.510810+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.519361+00:00", "trade", 13.46, 800.0]
["2026-09-30T15:12:47.519396+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.521556+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.526126+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.535431+00:00", "trade", 13.46, 9.0]
["2026-09-30T15:12:47.536827+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.583918+00:00", "trade", 13.46, 9.0]
["2026-09-30T15:12:47.588495+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.588844+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:47.588928+00:00", "trade", 13.465, 1000.0]
["2026-09-30T15:12:47.589015+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:47.589117+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:12:47.589196+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:47.589271+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:12:47.589364+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:12:47.633337+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.636062+00:00", "trade", 13.46, 1100.0]
["2026-09-30T15:12:47.636074+00:00", "trade", 13.46, 1100.0]
["2026-09-30T15:12:47.636078+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.636083+00:00", "trade", 13.46, 2800.0]
["2026-09-30T15:12:47.636695+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.676404+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.678740+00:00", "trade", 13.4709, 50.0]
["2026-09-30T15:12:47.678797+00:00", "trade", 13.4709, 50.0]
["2026-09-30T15:12:47.678930+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.681161+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.709127+00:00", "trade", 13.47, 293.0]
["2026-09-30T15:12:47.759577+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.767050+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.792335+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.804278+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.808148+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.838495+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.838500+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.840936+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.874554+00:00", "trade", 13.46, 293.0]
["2026-09-30T15:12:47.892498+00:00", "trade", 13.46, 2100.0]
["2026-09-30T15:12:47.892498+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:12:47.892499+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.892501+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:47.892534+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:12:47.892537+00:00", "trade", 13.46, 3.0]
["2026-09-30T15:12:47.892537+00:00", "trade", 13.46, 22.0]
["2026-09-30T15:12:47.892543+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:47.892546+00:00", "trade", 13.46, 32.0]
["2026-09-30T15:12:47.892564+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:12:47.892574+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892594+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892604+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892604+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892604+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892614+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892639+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892694+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892704+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892709+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892709+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.892874+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.893290+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:12:47.897456+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:12:47.897460+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.897460+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.897465+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.897465+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.897500+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.897857+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.898022+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.898493+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.898809+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.898814+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.898936+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:12:47.899320+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.899726+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.906542+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.907389+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.908071+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.934057+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.934719+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.934774+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.940518+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.947424+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.952065+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.981846+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:47.997934+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.012224+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.014429+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.034341+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.040853+00:00", "trade", 13.455, 1900.0]
["2026-09-30T15:12:48.081057+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.120952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.124080+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.125979+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.128921+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.129297+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.134470+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.138043+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.145771+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.150147+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.152207+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.152964+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.157695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.174244+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.225326+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.233756+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.238961+00:00", "trade", 13.4446, 100.0]
["2026-09-30T15:12:48.283013+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.303407+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.369096+00:00", "trade", 13.45, 897.0]
["2026-09-30T15:12:48.369117+00:00", "trade", 13.45, 361.0]
["2026-09-30T15:12:48.369117+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:48.369120+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:48.369599+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.418030+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.660617+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.660757+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.664376+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.688654+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.699535+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.700121+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.700457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.700828+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.701414+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.705188+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.708170+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.708792+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.714029+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.714049+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.729115+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.730017+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.734187+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.734187+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.734207+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.734443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.734809+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.748782+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.758685+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.759735+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:48.760124+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.760184+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.760410+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.760478+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:48.760545+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.762615+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.762830+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.764264+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.764569+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.771421+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.775726+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.778613+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.778623+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.787850+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.829153+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:48.941485+00:00", "trade", 13.46, 142.0]
["2026-09-30T15:12:49.031660+00:00", "trade", 13.46, 299.0]
["2026-09-30T15:12:49.084676+00:00", "trade", 13.4528, 71.0]
["2026-09-30T15:12:49.103643+00:00", "trade", 13.46, 359.0]
["2026-09-30T15:12:49.145246+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.151841+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.181547+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.182364+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.271126+00:00", "trade", 13.45, 71.0]
["2026-09-30T15:12:49.272073+00:00", "trade", 13.45, 71.0]
["2026-09-30T15:12:49.823516+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.823565+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.824095+00:00", "trade", 13.46, 497.0]
["2026-09-30T15:12:49.824422+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.824432+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.824513+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.824583+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.850294+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.851021+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.851036+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.857862+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.859681+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.871685+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.875945+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:49.894224+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.002196+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.055011+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.286898+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.308299+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.309046+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.309382+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:50.322582+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:12:50.322582+00:00", "trade", 13.45, 600.0]
["2026-09-30T15:12:50.322634+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:12:50.322634+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:50.322636+00:00", "trade", 13.45, 600.0]
["2026-09-30T15:12:50.322640+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:12:50.322640+00:00", "trade", 13.45, 900.0]
["2026-09-30T15:12:50.322642+00:00", "trade", 13.45, 700.0]
["2026-09-30T15:12:50.322648+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:50.322654+00:00", "trade", 13.45, 25.0]
["2026-09-30T15:12:50.322660+00:00", "trade", 13.45, 40.0]
["2026-09-30T15:12:50.322660+00:00", "trade", 13.45, 550.0]
["2026-09-30T15:12:50.322684+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:50.322703+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322734+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322754+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322754+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322754+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322754+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322774+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322774+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322779+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322779+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322784+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322808+00:00", "trade", 13.45, 25.0]
["2026-09-30T15:12:50.322829+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322853+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:50.322859+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.322875+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:12:50.322929+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:50.323220+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.323696+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.323962+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326648+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326688+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326703+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326768+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.326944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.327996+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.328167+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.328708+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.331705+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.333609+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.333629+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.333725+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.333795+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.333930+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.334346+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.334456+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.339554+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.345062+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.364187+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.380291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.380792+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.446383+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.446471+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:12:50.524318+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.528675+00:00", "trade", 13.445, 299.0]
["2026-09-30T15:12:50.541935+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.542958+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.543444+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.551618+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.556395+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.556901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.558154+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.624382+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.624883+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.629053+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.632713+00:00", "trade", 13.445, 359.0]
["2026-09-30T15:12:50.657465+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.715298+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.777967+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.881779+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.881910+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.886054+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.887152+00:00", "trade", 13.4646, 100.0]
["2026-09-30T15:12:50.892906+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.952553+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:50.959775+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.203099+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.204713+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.204918+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.208968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.210171+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.224500+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.288031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.296196+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.304240+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.304260+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.304511+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.304706+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.305107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.305127+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.305272+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.305533+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.338692+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.345583+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.351618+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.404368+00:00", "trade", 13.45, 50.0]
["2026-09-30T15:12:51.404985+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.419115+00:00", "trade", 13.445, 1000.0]
["2026-09-30T15:12:51.420171+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.425259+00:00", "trade", 13.4494, 50.0]
["2026-09-30T15:12:51.442704+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.449009+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.449070+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.449120+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.452578+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.472139+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.538107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.538788+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.538929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.539249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.539836+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.547068+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.550295+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.642099+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.642540+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.645407+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.646565+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.647031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.649742+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.655235+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.656478+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.657486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.662207+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.662302+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.666191+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.740383+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.740889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.741265+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.743350+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.853151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.853592+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.880552+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.882256+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.884486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.886852+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:51.949771+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.206067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.206378+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.213439+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.253405+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.258802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.259233+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.259725+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.280324+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.346210+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.346256+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.377199+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.377219+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.526800+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.531839+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:53.531902+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:12:53.531968+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:53.536413+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.648861+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.684987+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.697842+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:53.715118+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:55.474021+00:00", "trade", 13.4655, 100.0]
["2026-09-30T15:12:56.563770+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.563770+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.563799+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.564361+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.564386+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.564411+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.565699+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.639735+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.645263+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.645333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.646095+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.646115+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.648646+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.648787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.649719+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.752664+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.815067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:56.815072+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:57.803901+00:00", "trade", 13.45, 131.0]
["2026-09-30T15:12:57.803961+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:12:57.803997+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:12:57.804006+00:00", "trade", 13.45, 4480.0]
["2026-09-30T15:12:57.804025+00:00", "trade", 13.45, 699.0]
["2026-09-30T15:12:57.804027+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:57.804029+00:00", "trade", 13.45, 900.0]
["2026-09-30T15:12:57.804029+00:00", "trade", 13.45, 1000.0]
["2026-09-30T15:12:57.804030+00:00", "trade", 13.45, 70.0]
["2026-09-30T15:12:57.804033+00:00", "trade", 13.45, 2000.0]
["2026-09-30T15:12:57.804048+00:00", "trade", 13.45, 110.0]
["2026-09-30T15:12:57.804048+00:00", "trade", 13.45, 15.0]
["2026-09-30T15:12:57.804082+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:12:57.804177+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804192+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804212+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804217+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804226+00:00", "trade", 13.45, 88.0]
["2026-09-30T15:12:57.804232+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804241+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:12:57.804247+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:57.804272+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:12:57.804277+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804280+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:12:57.804317+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804322+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804322+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804327+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804377+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804423+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804463+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804483+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:12:57.804648+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.804723+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.804733+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.804959+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.804959+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.804984+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.805119+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.805249+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.805265+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.805525+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.805582+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:12:57.805716+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.807049+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.807049+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.807846+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.807846+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.814567+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.841536+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.841541+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.841616+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.925681+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.929440+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.932713+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.934728+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.935224+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:57.984385+00:00", "trade", 13.46, 5000.0]
["2026-09-30T15:12:58.058869+00:00", "trade", 13.455, 600.0]
["2026-09-30T15:12:58.058872+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:12:58.063840+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:12:58.063930+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:12:58.064014+00:00", "trade", 13.45, 586.0]
["2026-09-30T15:12:58.064101+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:12:58.064189+00:00", "trade", 13.45, 2714.0]
["2026-09-30T15:12:58.236366+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236378+00:00", "trade", 13.455, 518.0]
["2026-09-30T15:12:58.236448+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236451+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236454+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236457+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236643+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236655+00:00", "trade", 13.455, 516.0]
["2026-09-30T15:12:58.236899+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.236902+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.236968+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.236980+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.236983+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.236983+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.237181+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.237184+00:00", "trade", 13.455, 258.0]
["2026-09-30T15:12:58.237756+00:00", "trade", 13.4541, 50.0]
["2026-09-30T15:12:58.237813+00:00", "trade", 13.4541, 50.0]
["2026-09-30T15:12:58.241921+00:00", "trade", 13.455, 3260.0]
["2026-09-30T15:12:58.574696+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:58.805089+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.143600+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.252975+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.291993+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.410490+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.683089+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:12:59.997653+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.028707+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.057846+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.189459+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.190061+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.245839+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.311941+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.412931+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:00.651869+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:13:00.884770+00:00", "trade", 13.4372, 200.0]
["2026-09-30T15:13:01.055501+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:01.388398+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:01.439173+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:01.439260+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:13:01.439369+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:01.439456+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:01.973614+00:00", "trade", 13.4599, 9000.0]
["2026-09-30T15:13:02.500210+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.718605+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.719046+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.719522+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.747915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.836320+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.889055+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.940794+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.940834+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.940834+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.941295+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.942478+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.942894+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.943350+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.943796+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.972905+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.972905+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:02.974629+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.038115+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.045468+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.045468+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.052775+00:00", "trade", 13.455, 276.0]
["2026-09-30T15:13:03.052802+00:00", "trade", 13.455, 8724.0]
["2026-09-30T15:13:03.053337+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.053392+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.075800+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.088696+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.135637+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.253779+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.380741+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.437845+00:00", "trade", 13.455, 7300.0]
["2026-09-30T15:13:03.438438+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.438563+00:00", "trade", 13.455, 1700.0]
["2026-09-30T15:13:03.658302+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.708205+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.708586+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.708636+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.709047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.709564+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.709879+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.711423+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.718435+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.718886+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.719106+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.813491+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.862533+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.863079+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.863550+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.864973+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.920952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:03.965849+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:04.024152+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:04.024529+00:00", "trade", 13.46, 54.0]
["2026-09-30T15:13:04.024556+00:00", "trade", 13.46, 1400.0]
["2026-09-30T15:13:04.024556+00:00", "trade", 13.46, 800.0]
["2026-09-30T15:13:04.024558+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:04.024560+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:13:04.024560+00:00", "trade", 13.46, 900.0]
["2026-09-30T15:13:04.024592+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:13:04.024595+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:13:04.024604+00:00", "trade", 13.46, 1900.0]
["2026-09-30T15:13:04.024699+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024759+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024784+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024845+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024849+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024859+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024879+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024884+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024909+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.024939+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025065+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025065+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025160+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025240+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025280+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025455+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:04.025516+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025526+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025626+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025641+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025711+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025731+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025787+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.025795+00:00", "trade", 13.46, 1800.0]
["2026-09-30T15:13:04.025987+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026037+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026137+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026172+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026182+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026227+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026227+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.026553+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.027079+00:00", "trade", 13.4567, 51.0]
["2026-09-30T15:13:04.027136+00:00", "trade", 13.4567, 51.0]
["2026-09-30T15:13:04.028633+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.029851+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.030553+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.035710+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.036622+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.040807+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.041634+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.091297+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.117535+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.118848+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.126396+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.126857+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.138580+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.198417+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.244006+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.263577+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.326512+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.462055+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.798576+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.799222+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.799758+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.800144+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.812850+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.813000+00:00", "trade", 13.465, 500.0]
["2026-09-30T15:13:04.813481+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:04.845751+00:00", "trade", 13.465, 1.0]
["2026-09-30T15:13:05.088195+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.088295+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.088842+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.103712+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.251612+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:13:05.278758+00:00", "trade", 13.4571, 284.0]
["2026-09-30T15:13:05.295029+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:05.641141+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.693651+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.814369+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:05.955244+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.021742+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.023496+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.078517+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.078577+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.093749+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.093779+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.093829+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.094120+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.095798+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.097407+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.097412+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.097457+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120026+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120036+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120041+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120058+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:13:06.120116+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120122+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120131+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120152+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120177+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120387+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.120876+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:13:06.120923+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.121069+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.124116+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.125028+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.197977+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.198022+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.198914+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.234263+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.234318+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.234834+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.234844+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.235301+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.235466+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.235747+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.237671+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.237731+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.238137+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.238263+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.251930+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.252998+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.285129+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.294692+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.337890+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:06.338261+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.066715+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.066775+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.070093+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.076167+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.080026+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.080075+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:13:07.080743+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.080758+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.080863+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.082262+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.083104+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:07.092466+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:08.595668+00:00", "trade", 13.465, 8900.0]
["2026-09-30T15:13:08.597072+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:08.597513+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:08.608779+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:08.608872+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:08.608954+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:13:08.609038+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:13:08.611642+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:08.629124+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:08.651914+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:08.739822+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:08.862339+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:09.216467+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:09.216843+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:10.266942+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:10.306795+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:13:10.316553+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:13:10.499602+00:00", "trade", 13.47, 256.0]
["2026-09-30T15:13:10.587742+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:13:10.674622+00:00", "trade", 13.46, 594.0]
["2026-09-30T15:13:11.488013+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:12.089395+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:12.207127+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:13:12.273228+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:12.349386+00:00", "trade", 13.47, 126.0]
["2026-09-30T15:13:14.720620+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:13:15.367353+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.394488+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.394888+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.397284+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.746586+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.746982+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.747518+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:15.996140+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:16.368632+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:17.254455+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:17.386469+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:17.516088+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:17.518223+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:17.603952+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.606356+00:00", "trade", 13.4625, 100.0]
["2026-09-30T15:13:18.606437+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:13:18.606527+00:00", "trade", 13.46, 742.0]
["2026-09-30T15:13:18.606606+00:00", "trade", 13.46, 486.0]
["2026-09-30T15:13:18.606690+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:13:18.607715+00:00", "trade", 13.46, 2200.0]
["2026-09-30T15:13:18.607719+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:13:18.607721+00:00", "trade", 13.46, 126.0]
["2026-09-30T15:13:18.607766+00:00", "trade", 13.46, 2400.0]
["2026-09-30T15:13:18.607770+00:00", "trade", 13.46, 900.0]
["2026-09-30T15:13:18.607772+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607776+00:00", "trade", 13.46, 3900.0]
["2026-09-30T15:13:18.607776+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:13:18.607776+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:13:18.607781+00:00", "trade", 13.46, 2000.0]
["2026-09-30T15:13:18.607781+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:13:18.607781+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:13:18.607781+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607784+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:13:18.607806+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607820+00:00", "trade", 13.46, 800.0]
["2026-09-30T15:13:18.607823+00:00", "trade", 13.46, 288.0]
["2026-09-30T15:13:18.607852+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607852+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607927+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607937+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607947+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.607992+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.608022+00:00", "trade", 13.46, 1600.0]
["2026-09-30T15:13:18.608022+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:13:18.608025+00:00", "trade", 13.46, 256.0]
["2026-09-30T15:13:18.608028+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:13:18.608028+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:13:18.608037+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:13:18.608112+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.608247+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:13:18.608247+00:00", "trade", 13.46, 1600.0]
["2026-09-30T15:13:18.608250+00:00", "trade", 13.46, 4800.0]
["2026-09-30T15:13:18.608250+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:13:18.608277+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:13:18.608286+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:13:18.608353+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.608377+00:00", "trade", 13.46, 378.0]
["2026-09-30T15:13:18.608643+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.608974+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:13:18.608980+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:18.609062+00:00", "trade", 13.4637, 53.0]
["2026-09-30T15:13:18.609122+00:00", "trade", 13.4637, 53.0]
["2026-09-30T15:13:18.609170+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:18.609300+00:00", "trade", 13.46, 1400.0]
["2026-09-30T15:13:18.609305+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:13:18.609305+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.609312+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:13:18.609318+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:13:18.609415+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.609435+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.609476+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.609726+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.609967+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610002+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610087+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610087+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610127+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610127+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610889+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.610957+00:00", "trade", 13.46, 9.0]
["2026-09-30T15:13:18.611530+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.620291+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.665579+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.678455+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.709920+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.746191+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:18.860007+00:00", "trade", 13.4686, 1.0]
["2026-09-30T15:13:18.888563+00:00", "trade", 13.4686, 74.0]
["2026-09-30T15:13:19.097427+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.137051+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.217232+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.407906+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.408623+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.457309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.492618+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:19.554194+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:20.019377+00:00", "trade", 13.46, 50.0]
["2026-09-30T15:13:20.040124+00:00", "trade", 13.4594, 50.0]
["2026-09-30T15:13:20.433443+00:00", "trade", 13.4628, 10.0]
["2026-09-30T15:13:20.438867+00:00", "trade", 13.4628, 81.0]
["2026-09-30T15:13:20.863055+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:20.913074+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:20.913555+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:20.991781+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:21.095849+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:21.724210+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.020515+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.089218+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.244508+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.387939+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.866589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:22.867346+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.018881+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.018926+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.040808+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.044888+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.045805+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.254758+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.254958+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.254998+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.313738+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.372558+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.588266+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.588502+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.588507+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.588547+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.591168+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.718455+00:00", "trade", 13.46, 468.0]
["2026-09-30T15:13:23.719318+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.719374+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.720586+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.744433+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.754076+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.907876+00:00", "trade", 13.455, 1100.0]
["2026-09-30T15:13:23.907961+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:13:23.908003+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.908058+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.908609+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:23.922036+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.160925+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.161336+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.179213+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.361669+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:24.362319+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.373040+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.401367+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.434741+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.469509+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.687824+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.717910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:24.994544+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.157737+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.365557+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.401658+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.503751+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:13:25.866805+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.901939+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.902380+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:25.988069+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:26.295466+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:26.361047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:26.696658+00:00", "trade", 13.4575, 1000.0]
["2026-09-30T15:13:26.962443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.058592+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.086443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.129696+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.165346+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.204720+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.245136+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.297773+00:00", "trade", 13.457, 41.0]
["2026-09-30T15:13:27.358130+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.369968+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.617798+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.855735+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:27.930999+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:28.515465+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:28.585492+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.105099+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.117704+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.164881+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.322035+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.408952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.523956+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:29.997678+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:30.167568+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:30.167683+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:30.242752+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:30.243112+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:30.342762+00:00", "trade", 13.4592, 211.0]
["2026-09-30T15:13:30.784739+00:00", "trade", 13.4415, 1000.0]
["2026-09-30T15:13:30.786116+00:00", "trade", 13.4415, 100.0]
["2026-09-30T15:13:31.347989+00:00", "trade", 13.455, 500.0]
["2026-09-30T15:13:31.348076+00:00", "trade", 13.455, 800.0]
["2026-09-30T15:13:33.404442+00:00", "trade", 13.455, 450.0]
["2026-09-30T15:13:33.404498+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:33.575710+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:33.576176+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:33.576262+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:33.678761+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:33.681266+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.465714+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.465944+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.468500+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.469643+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.532257+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.669268+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.843617+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:34.843644+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:34.844631+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:34.844850+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:34.845107+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:35.657606+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:35.718255+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.136015+00:00", "trade", 13.4608, 4.0]
["2026-09-30T15:13:36.292156+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.292617+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.348395+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.358815+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.452726+00:00", "trade", 13.46, 117.0]
["2026-09-30T15:13:36.452783+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:36.452839+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:37.824584+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:37.825772+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:37.930847+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:38.309257+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:38.399437+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:38.843480+00:00", "trade", 13.4531, 180.0]
["2026-09-30T15:13:39.010221+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:39.011319+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:40.090882+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:13:40.765556+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:13:40.776277+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:13:40.953291+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:40.954309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:40.954504+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:40.994199+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.309033+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.310426+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.310707+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.310707+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.411221+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.411737+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.411777+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:41.502100+00:00", "trade", 13.455, 3.0]
["2026-09-30T15:13:41.524145+00:00", "trade", 13.455, 1.0]
["2026-09-30T15:13:42.053671+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:42.519865+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:42.599916+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:43.819404+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:44.255075+00:00", "trade", 13.4582, 100.0]
["2026-09-30T15:13:44.338725+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:44.338740+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:44.448366+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.666991+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.758349+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.773695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.812813+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.827057+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.863865+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.921527+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:45.957668+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:46.069690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:46.387781+00:00", "trade", 13.4429, 100.0]
["2026-09-30T15:13:46.546826+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:46.547382+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:46.636153+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:46.883234+00:00", "trade", 13.4429, 100.0]
["2026-09-30T15:13:47.935782+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:13:47.935872+00:00", "trade", 13.455, 500.0]
["2026-09-30T15:13:48.610732+00:00", "trade", 13.4579, 36.0]
["2026-09-30T15:13:48.610786+00:00", "trade", 13.4579, 36.0]
["2026-09-30T15:13:49.625429+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:50.467242+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:50.517492+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:50.519522+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:50.595904+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.423554+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.448122+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.448132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.448132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.458507+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:51.458527+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:52.260601+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:52.797188+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:52.956157+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:53.093329+00:00", "trade", 13.4575, 700.0]
["2026-09-30T15:13:54.172841+00:00", "trade", 13.4497, 100.0]
["2026-09-30T15:13:54.610037+00:00", "trade", 13.4608, 30.0]
["2026-09-30T15:13:54.611297+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.573729+00:00", "trade", 13.46, 118.0]
["2026-09-30T15:13:55.573793+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.574660+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.574735+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.588588+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.593775+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:55.973750+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:56.840503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:56.925524+00:00", "trade", 13.4615, 553.0]
["2026-09-30T15:13:58.543572+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:58.544028+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:58.544504+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:58.597620+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:58.631947+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:58.632153+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:59.139139+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:59.252098+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:59.567559+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:59.688202+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:13:59.997688+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.391335+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.612174+00:00", "trade", 13.45, 335.0]
["2026-09-30T15:14:00.612246+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.612537+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.612589+00:00", "trade", 13.45, 324.0]
["2026-09-30T15:14:00.613178+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.613970+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.614137+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:00.614857+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.614937+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.711979+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.745208+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.805987+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:00.806060+00:00", "trade", 13.46, 324.0]
["2026-09-30T15:14:01.047532+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.193449+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.197624+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.197682+00:00", "trade", 13.4505, 3.0]
["2026-09-30T15:14:01.276703+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.277404+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.330680+00:00", "trade", 13.455, 2500.0]
["2026-09-30T15:14:01.330686+00:00", "trade", 13.455, 2500.0]
["2026-09-30T15:14:01.330691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.331187+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.331804+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.331929+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.332029+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.352248+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.547938+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:01.631372+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.634189+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.634250+00:00", "trade", 13.45, 742.0]
["2026-09-30T15:14:01.634334+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:14:01.634421+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:14:01.634514+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:14:01.634607+00:00", "trade", 13.45, 158.0]
["2026-09-30T15:14:01.635351+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.818267+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:01.818287+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.058158+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.190709+00:00", "trade", 13.4621, 565.0]
["2026-09-30T15:14:02.222875+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.436258+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.437205+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.468785+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.469006+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.524543+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.699755+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.701319+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.819630+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:02.820161+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.140750+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.141562+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.392795+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.392809+00:00", "trade", 13.45, 2700.0]
["2026-09-30T15:14:03.392899+00:00", "trade", 13.45, 418.0]
["2026-09-30T15:14:03.392955+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.392956+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:14:03.393019+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:14:03.393290+00:00", "trade", 13.45, 439.0]
["2026-09-30T15:14:03.393398+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:14:03.393406+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.393441+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.393536+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.393882+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.393912+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.393912+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.394108+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.451941+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:14:03.520278+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.526608+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.527069+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.557652+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.557682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.557697+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.557988+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.601110+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.601226+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.649120+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.649200+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.649676+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.649686+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.650092+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.651425+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.671413+00:00", "trade", 13.45, 335.0]
["2026-09-30T15:14:03.728063+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:03.813612+00:00", "trade", 13.45, 478.0]
["2026-09-30T15:14:03.976584+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:04.746607+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:04.894770+00:00", "trade", 13.46, 308.0]
["2026-09-30T15:14:04.904834+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:04.965525+00:00", "trade", 13.46, 298.0]
["2026-09-30T15:14:05.074252+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.074738+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.074788+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.074828+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.075149+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.075189+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.075630+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.075630+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.104038+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.742543+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:05.743691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.683313+00:00", "trade", 13.455, 215.0]
["2026-09-30T15:14:06.687186+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:14:06.689439+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:06.690251+00:00", "trade", 13.455, 1000.0]
["2026-09-30T15:14:06.690834+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:06.690960+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.691025+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.692557+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:06.693597+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.693832+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.693912+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:06.707415+00:00", "trade", 13.455, 500.0]
["2026-09-30T15:14:06.718431+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:06.763288+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:06.778947+00:00", "trade", 13.455, 28.0]
["2026-09-30T15:14:06.789451+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:07.213316+00:00", "trade", 13.4577, 10.0]
["2026-09-30T15:14:08.684475+00:00", "trade", 13.455, 96.0]
["2026-09-30T15:14:08.685554+00:00", "trade", 13.45, 96.0]
["2026-09-30T15:14:08.695604+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:08.695691+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:08.695781+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:08.861457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:08.945944+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:14:09.355116+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:10.705897+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.706063+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.706338+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.706378+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.706940+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.707180+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.707817+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.708298+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.708303+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.721384+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.769884+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:14:10.779555+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:10.874915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.917887+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.920047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.922713+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.923931+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:10.979428+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.034564+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.037326+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.037366+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.370559+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.370594+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.372078+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.372995+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:11.494199+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:12.426698+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:13.532786+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:13.607925+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:13.822185+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:16.186026+00:00", "trade", 13.4436, 100.0]
["2026-09-30T15:14:16.913558+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:16.913995+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:16.914796+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:16.916200+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:18.519235+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:18.612736+00:00", "trade", 13.4538, 29.0]
["2026-09-30T15:14:18.612796+00:00", "trade", 13.4538, 29.0]
["2026-09-30T15:14:18.642104+00:00", "trade", 13.46, 460.0]
["2026-09-30T15:14:18.986668+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:18.988507+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:19.155806+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:19.525801+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:20.195178+00:00", "trade", 13.4567, 100.0]
["2026-09-30T15:14:20.197108+00:00", "trade", 13.4567, 26.0]
["2026-09-30T15:14:20.484117+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:20.951064+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.092676+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.092987+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.093017+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.275927+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.784338+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.881093+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.936710+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.939850+00:00", "trade", 13.46, 65.0]
["2026-09-30T15:14:21.939853+00:00", "trade", 13.46, 119.0]
["2026-09-30T15:14:21.940870+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.940910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.940910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.941712+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.942148+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.942228+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:21.942629+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.022780+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.023256+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.066950+00:00", "trade", 13.45, 460.0]
["2026-09-30T15:14:22.067953+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.239686+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.279637+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:22.279646+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:22.279650+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:22.280223+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280223+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280263+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280263+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280263+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280298+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280694+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.280699+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.358685+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.359126+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.359562+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.496932+00:00", "trade", 13.46, 308.0]
["2026-09-30T15:14:22.496964+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.497410+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.497490+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.581680+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.596441+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.596481+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.599042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.599107+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.655629+00:00", "trade", 13.455, 1000.0]
["2026-09-30T15:14:22.659405+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.660864+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.661746+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.679559+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:22.680110+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.680145+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.680185+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.680185+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.681428+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.681553+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.688234+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.801589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.817717+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:22.819477+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.004938+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.004948+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.009108+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.009634+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.010657+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.166147+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.169550+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.212402+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.313623+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.523984+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.524044+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:23.894365+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:24.304516+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:24.843695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:24.998293+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:24.998353+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:24.999426+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:25.167240+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:26.011945+00:00", "trade", 13.4542, 10.0]
["2026-09-30T15:14:26.017773+00:00", "trade", 13.4542, 80.0]
["2026-09-30T15:14:26.110666+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:27.103043+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:28.074864+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:28.345971+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:28.684151+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:28.684863+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:29.096739+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:29.257762+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:29.997718+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:30.237128+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:30.237128+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:30.237168+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:30.362867+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.427707+00:00", "trade", 13.4619, 297.0]
["2026-09-30T15:14:31.518904+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.671801+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:31.721291+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.803939+00:00", "trade", 13.4595, 202.0]
["2026-09-30T15:14:31.819453+00:00", "trade", 13.45, 144.0]
["2026-09-30T15:14:31.819560+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.820707+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.824075+00:00", "trade", 13.45, 133.0]
["2026-09-30T15:14:31.825003+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:31.835646+00:00", "trade", 13.45, 150.0]
["2026-09-30T15:14:31.957147+00:00", "trade", 13.46, 144.0]
["2026-09-30T15:14:32.248476+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:32.291110+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.421919+00:00", "trade", 13.46, 133.0]
["2026-09-30T15:14:32.596770+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:32.597236+00:00", "trade", 13.46, 150.0]
["2026-09-30T15:14:32.789613+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789730+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789733+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789736+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789751+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789804+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:32.789808+00:00", "trade", 13.455, 50.0]
["2026-09-30T15:14:32.789808+00:00", "trade", 13.455, 150.0]
["2026-09-30T15:14:32.789865+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789877+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789959+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.789968+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.790004+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:32.790016+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790049+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790064+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790073+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790124+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790214+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790235+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.790356+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:32.790686+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.791207+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.791426+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.791495+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.791637+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.791670+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.792355+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:32.793348+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.793447+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.793645+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.794021+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.797317+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.797375+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.810161+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:32.820719+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:32.951960+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:33.265326+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.305728+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.306048+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.306169+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.306650+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.343883+00:00", "trade", 13.46, 48.0]
["2026-09-30T15:14:34.344901+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.359869+00:00", "trade", 13.4543, 100.0]
["2026-09-30T15:14:34.406026+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.478544+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.484699+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:34.485420+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:35.922115+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.463707+00:00", "trade", 13.46, 152.0]
["2026-09-30T15:14:36.464576+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.464737+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.464742+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.466961+00:00", "trade", 13.46, 141.0]
["2026-09-30T15:14:36.467010+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:36.467513+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.467589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.467664+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.468105+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.469463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.469889+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.524133+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.524133+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.572704+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.573145+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.574503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.618267+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.633443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.704267+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.992443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:36.993601+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:37.181944+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:37.182084+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:37.182485+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:37.185011+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:37.185327+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.050907+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.051373+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.056365+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.056666+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.404359+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.405221+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.523532+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.764526+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.764531+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.764656+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.764977+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.796820+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:38.986690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.992975+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.994413+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:38.995531+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.029923+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:39.649548+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.727719+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.727819+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.728070+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.728155+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.755986+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.955827+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.976916+00:00", "trade", 13.46, 709.0]
["2026-09-30T15:14:39.976917+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.976973+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:39.976980+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:39.977834+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.978019+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:39.993263+00:00", "trade", 13.46, 10.0]
["2026-09-30T15:14:40.323557+00:00", "trade", 13.4599, 5.0]
["2026-09-30T15:14:40.526109+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:40.526645+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:40.977965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.520652+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.540399+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.540960+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.554201+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.555022+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:41.555916+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.555966+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.556367+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.557809+00:00", "trade", 13.46, 1700.0]
["2026-09-30T15:14:41.558847+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.558847+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.577773+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.578775+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.578775+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.601619+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.601900+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:41.601915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.602120+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.603779+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.603860+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.608254+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:41.641584+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.641935+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.643915+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.646762+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.698811+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.709388+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:41.877431+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:41.980065+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.460779+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.563775+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.571217+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.571337+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.635024+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.639344+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.640148+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:42.640202+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:42.640260+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:14:42.640314+00:00", "trade", 13.46, 27.0]
["2026-09-30T15:14:42.640368+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:14:42.640425+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:14:42.640437+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.640437+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.646281+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.648042+00:00", "trade", 13.46, 992.0]
["2026-09-30T15:14:42.648045+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:14:42.648045+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:42.648048+00:00", "trade", 13.46, 608.0]
["2026-09-30T15:14:42.648080+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.648155+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.648556+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.648556+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:42.660850+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:14:42.661024+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:14:42.661415+00:00", "trade", 13.46, 2000.0]
["2026-09-30T15:14:42.661472+00:00", "trade", 13.46, 750.0]
["2026-09-30T15:14:42.661532+00:00", "trade", 13.46, 900.0]
["2026-09-30T15:14:42.662052+00:00", "trade", 13.46, 873.0]
["2026-09-30T15:14:42.666103+00:00", "trade", 13.46, 11.0]
["2026-09-30T15:14:42.667802+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:14:42.708931+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:43.064200+00:00", "trade", 13.46, 1600.0]
["2026-09-30T15:14:43.064200+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.064203+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:43.064245+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:14:43.064677+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.064762+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.065174+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.065207+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:14:43.154801+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.154802+00:00", "trade", 13.46, 427.0]
["2026-09-30T15:14:43.154853+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:43.154868+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:43.161484+00:00", "trade", 13.46, 1362.0]
["2026-09-30T15:14:43.161487+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:14:43.161487+00:00", "trade", 13.46, 638.0]
["2026-09-30T15:14:43.161487+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.162414+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.162565+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.209178+00:00", "trade", 13.455, 100.0]
["2026-09-30T15:14:43.220915+00:00", "trade", 13.46, 298.0]
["2026-09-30T15:14:43.220918+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.220927+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:43.220937+00:00", "trade", 13.46, 762.0]
["2026-09-30T15:14:43.220937+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:43.220939+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:43.220942+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:43.220942+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.220981+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:43.220989+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:43.220989+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:43.220991+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.220991+00:00", "trade", 13.46, 223.0]
["2026-09-30T15:14:43.220993+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.220993+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:43.220996+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:43.220999+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.221009+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:43.221014+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:43.221024+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221024+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:43.221026+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:43.221026+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:14:43.221026+00:00", "trade", 13.46, 360.0]
["2026-09-30T15:14:43.221039+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221039+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221039+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221044+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221084+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221149+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221149+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221152+00:00", "trade", 13.46, 80.0]
["2026-09-30T15:14:43.221175+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221175+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221179+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221214+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221225+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221225+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221230+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221249+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221270+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221290+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221345+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221350+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221350+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221455+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221455+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221460+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221480+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221741+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221856+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.221981+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.222287+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.223224+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.223665+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.224387+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.226439+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:14:43.226965+00:00", "trade", 13.465, 900.0]
["2026-09-30T15:14:43.229449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.229449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.232095+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.240545+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.249677+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.321122+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.322170+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.322566+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.330517+00:00", "trade", 13.47, 5000.0]
["2026-09-30T15:14:43.351621+00:00", "trade", 13.4604, 19.0]
["2026-09-30T15:14:43.367760+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:14:43.463145+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.480792+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.510683+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.581302+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.700155+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.700661+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.729831+00:00", "trade", 13.4636, 1.0]
["2026-09-30T15:14:43.819143+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:43.826515+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.043828+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.062141+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.062297+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.075558+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:14:44.076185+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.076938+00:00", "trade", 13.47, 3400.0]
["2026-09-30T15:14:44.076986+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.208923+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:14:44.334550+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.540124+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:44.556953+00:00", "trade", 13.465, 350.0]
["2026-09-30T15:14:44.567451+00:00", "trade", 13.47, 1100.0]
["2026-09-30T15:14:45.229640+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.333137+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.886810+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.887817+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.913453+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.914014+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.938137+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:45.941264+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:46.037458+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:46.095878+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:14:46.713041+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:47.105946+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:47.106302+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:47.107250+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:47.294791+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:47.470915+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.100108+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.101521+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.102794+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.104028+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.104428+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.108984+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.111981+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.208631+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.230809+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.231456+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.250285+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.263191+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.263813+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.283284+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.307697+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.315506+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.316187+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:14:48.320580+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:14:48.320637+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:14:48.320637+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:48.320682+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:14:48.320691+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:14:48.320697+00:00", "trade", 13.46, 1200.0]
["2026-09-30T15:14:48.320698+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.320701+00:00", "trade", 13.46, 800.0]
["2026-09-30T15:14:48.320701+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:14:48.320703+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:14:48.320736+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:14:48.320758+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.320793+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.320859+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:48.320939+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.320943+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:48.320943+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.321069+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.321070+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:14:48.321076+00:00", "trade", 13.46, 1950.0]
["2026-09-30T15:14:48.321079+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.321094+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:14:48.321148+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:48.321149+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321199+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321279+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321338+00:00", "trade", 13.46, 99.0]
["2026-09-30T15:14:48.321354+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321375+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321430+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321570+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.321743+00:00", "trade", 13.46, 108.0]
["2026-09-30T15:14:48.322046+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.322111+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.322778+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.324021+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.325850+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.326326+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:14:48.326332+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:14:48.327090+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:14:48.327177+00:00", "trade", 13.46, 92.0]
["2026-09-30T15:14:48.327598+00:00", "trade", 13.465, 500.0]
["2026-09-30T15:14:48.329634+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.329659+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.329780+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330131+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330135+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330136+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:48.330140+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330140+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330419+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:14:48.330421+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330717+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.330717+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.341192+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.357536+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.364382+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.374351+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.376606+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.377047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.399346+00:00", "trade", 13.46, 82.0]
["2026-09-30T15:14:48.403881+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.421042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.425417+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.425427+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.471975+00:00", "trade", 13.4612, 50.0]
["2026-09-30T15:14:48.472032+00:00", "trade", 13.4612, 50.0]
["2026-09-30T15:14:48.806309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.821485+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.848694+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:14:48.850654+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.884375+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.902337+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.931602+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.931627+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.950768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.964410+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.973998+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.974429+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.975722+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.981952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:48.990237+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.024313+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.046135+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.050530+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.053743+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.054645+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.054690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.056850+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.060975+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.070663+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.182640+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.191606+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.304410+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.304430+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.304490+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.304991+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.305307+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.305347+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.318468+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:49.932545+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.321280+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.322869+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.322879+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.322944+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.323215+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.323691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.327961+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.529676+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.532884+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.556084+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.556169+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.659530+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.683184+00:00", "trade", 13.455, 500.0]
["2026-09-30T15:14:50.684678+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:14:50.684765+00:00", "trade", 13.45, 743.0]
["2026-09-30T15:14:50.684847+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:14:50.684955+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:14:50.685042+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:14:50.685056+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.685120+00:00", "trade", 13.45, 1900.0]
["2026-09-30T15:14:50.685195+00:00", "trade", 13.45, 317.0]
["2026-09-30T15:14:50.685289+00:00", "trade", 13.45, 800.0]
["2026-09-30T15:14:50.686753+00:00", "trade", 13.45, 1800.0]
["2026-09-30T15:14:50.690243+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:50.693074+00:00", "trade", 13.45, 1800.0]
["2026-09-30T15:14:50.693679+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:14:50.703653+00:00", "trade", 13.45, 1800.0]
["2026-09-30T15:14:50.704640+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.704724+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.704808+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.704886+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.704967+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.705064+00:00", "trade", 13.45, 1375.0]
["2026-09-30T15:14:50.705151+00:00", "trade", 13.45, 680.0]
["2026-09-30T15:14:50.761172+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:51.281766+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:51.889483+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.006747+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.020906+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.049549+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.050301+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.077731+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.155611+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:52.349408+00:00", "trade", 13.4447, 100.0]
["2026-09-30T15:14:52.633845+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.248262+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.367153+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:14:53.367681+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.503931+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.533862+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.592336+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.887253+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:53.925309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.058270+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.058706+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.151768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.151828+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.178060+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:54.966968+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:55.383167+00:00", "trade", 13.46, 41.0]
["2026-09-30T15:14:55.480691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:55.481132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:55.481583+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:55.482049+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:55.571001+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:56.005626+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:56.352085+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:56.352090+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:56.561524+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:56.601128+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.119823+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.399393+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.538259+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.583071+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.682422+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.684551+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:14:57.804738+00:00", "trade", 13.4579, 225.0]
["2026-09-30T15:14:57.834314+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.834334+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.853284+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.935570+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:57.938893+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.078430+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.143109+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.149208+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.149840+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.149840+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.155874+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.164364+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.164840+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.165322+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:58.207497+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.191529+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.532782+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.532782+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.532796+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:14:59.532857+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.533408+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.533528+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.649494+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.764964+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:14:59.997734+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.024467+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.024472+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024502+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024535+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024568+00:00", "trade", 13.46, 24.0]
["2026-09-30T15:15:00.024598+00:00", "trade", 13.46, 146.0]
["2026-09-30T15:15:00.024631+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024661+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024689+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024716+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.024743+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:00.024767+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:00.024878+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:15:00.025008+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.025209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.025444+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.025449+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.025870+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:15:00.025906+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:15:00.026211+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.026872+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:00.026887+00:00", "trade", 13.46, 95.0]
["2026-09-30T15:15:00.027359+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.027359+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.027401+00:00", "trade", 13.46, 11.0]
["2026-09-30T15:15:00.028682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.034932+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.035368+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.064583+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.067063+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.067690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.067695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.067900+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.068146+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.068622+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.069705+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.092188+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.094996+00:00", "trade", 13.4579, 1.0]
["2026-09-30T15:15:00.186322+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.231946+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.253963+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.333403+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:15:00.334390+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.346353+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.396103+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:15:00.396688+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.397387+00:00", "trade", 13.4537, 54.0]
["2026-09-30T15:15:00.397465+00:00", "trade", 13.4537, 54.0]
["2026-09-30T15:15:00.403058+00:00", "trade", 13.459, 421.0]
["2026-09-30T15:15:00.404010+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.404051+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.405689+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.406174+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:00.406240+00:00", "trade", 13.46, 72.0]
["2026-09-30T15:15:00.406451+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.412209+00:00", "trade", 13.46, 1207.0]
["2026-09-30T15:15:00.412255+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.412691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.413132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.443946+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.444427+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.503643+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.503678+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.504084+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.504124+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.525515+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.595432+00:00", "trade", 13.45, 298.0]
["2026-09-30T15:15:00.596504+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.596995+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.597516+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.597516+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.604984+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:00.747979+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:15:01.201794+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.202591+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.202631+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.202832+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.202872+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.203303+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.204230+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.204260+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.204325+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.213312+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.213638+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:01.361840+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.362688+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.385752+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.429471+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.575354+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.599702+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.603461+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.604398+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.635928+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.719236+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.719412+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.719512+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.719512+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.760269+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.761321+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.833047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.833869+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.868607+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:01.986367+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.054224+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.054690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.055747+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.059747+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.150692+00:00", "trade", 13.455, 9000.0]
["2026-09-30T15:15:02.168105+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.168546+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.173357+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.175212+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.266344+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.375213+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.781470+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.863690+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.873674+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.873679+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.883287+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.884084+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.884575+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.884851+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.885136+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.885292+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.934284+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.995459+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:02.998772+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.045012+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.115209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.120376+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.120843+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.121414+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.173052+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.173142+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.188065+00:00", "trade", 13.455, 1.0]
["2026-09-30T15:15:03.189792+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.200440+00:00", "trade", 13.455, 180.0]
["2026-09-30T15:15:03.200527+00:00", "trade", 13.455, 3.0]
["2026-09-30T15:15:03.200552+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.200614+00:00", "trade", 13.455, 1817.0]
["2026-09-30T15:15:03.223947+00:00", "trade", 13.46, 51.0]
["2026-09-30T15:15:03.224204+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.228318+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.228890+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.235651+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.262585+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.344946+00:00", "trade", 13.45, 160.0]
["2026-09-30T15:15:03.401817+00:00", "trade", 13.45, 361.0]
["2026-09-30T15:15:03.416862+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.446320+00:00", "trade", 13.455, 1500.0]
["2026-09-30T15:15:03.452157+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:15:03.463004+00:00", "trade", 13.455, 16.0]
["2026-09-30T15:15:03.489570+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.492653+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.539960+00:00", "trade", 13.4503, 1837.0]
["2026-09-30T15:15:03.550049+00:00", "trade", 13.46, 160.0]
["2026-09-30T15:15:03.550119+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.550160+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.550170+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.601908+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.602720+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.605952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.606885+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.606960+00:00", "trade", 13.46, 361.0]
["2026-09-30T15:15:03.606965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.629965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.655826+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.688610+00:00", "trade", 13.4532, 30.0]
["2026-09-30T15:15:03.691521+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.694764+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.694904+00:00", "trade", 13.45, 88.0]
["2026-09-30T15:15:03.694904+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.700683+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.722811+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.723272+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.752261+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.800140+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.836967+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.837042+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.953444+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.954161+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.954317+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:03.973242+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.016434+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.137397+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.138345+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.196257+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.197245+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.203926+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.290221+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.352574+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.434279+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.459870+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.460130+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.476028+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.544321+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.670155+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.721914+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.736138+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:04.741174+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.185092+00:00", "trade", 13.4522, 38.0]
["2026-09-30T15:15:05.766315+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.766395+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.766550+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.766796+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.767352+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.767793+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.776955+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:05.777957+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.795078+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.798862+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.799433+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:05.800085+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.800085+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.800125+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.800556+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.808305+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.809658+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:05.810249+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.810289+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.810344+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.810640+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.810790+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.817411+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.861241+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.861867+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.862183+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.868027+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.881629+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.881674+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.912202+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.912207+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.914563+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.940123+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.995375+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.996026+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.996548+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.997229+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:05.999309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:07.063417+00:00", "trade", 13.455, 4358.0]
["2026-09-30T15:15:07.512993+00:00", "trade", 13.4599, 211.0]
["2026-09-30T15:15:08.279665+00:00", "trade", 13.46, 9000.0]
["2026-09-30T15:15:09.208462+00:00", "trade", 13.46, 6.0]
["2026-09-30T15:15:09.210690+00:00", "trade", 13.455, 1.0]
["2026-09-30T15:15:09.626689+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:09.627170+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:09.648094+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:10.142464+00:00", "trade", 13.46, 201.0]
["2026-09-30T15:15:10.294530+00:00", "trade", 13.46, 1951.0]
["2026-09-30T15:15:10.294533+00:00", "trade", 13.46, 298.0]
["2026-09-30T15:15:10.294533+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:10.294536+00:00", "trade", 13.46, 250.0]
["2026-09-30T15:15:10.294557+00:00", "trade", 13.46, 1200.0]
["2026-09-30T15:15:10.294557+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:10.294558+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294558+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:10.294598+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294600+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:15:10.294600+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:10.294606+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:15:10.294606+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:10.294606+00:00", "trade", 13.46, 316.0]
["2026-09-30T15:15:10.294609+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294612+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:15:10.294612+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:10.294612+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:10.294614+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294615+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:10.294618+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294622+00:00", "trade", 13.46, 80.0]
["2026-09-30T15:15:10.294664+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294669+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294679+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294679+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294679+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294684+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294689+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294704+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294714+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294729+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294729+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294784+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294854+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:10.294904+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.294964+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.295120+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.295526+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.296049+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:15:10.297841+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.299184+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.302943+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.306327+00:00", "trade", 13.4623, 1.0]
["2026-09-30T15:15:10.395027+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.417406+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.417416+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.417421+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.511344+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.512497+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.513294+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.625456+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.625491+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:10.768421+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:11.614400+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:11.717554+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:15:12.139224+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:12.302082+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:12.302598+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:12.353294+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:12.403188+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:12.471051+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:13.042474+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:14.421908+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.422344+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.422344+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.483237+00:00", "trade", 13.465, 500.0]
["2026-09-30T15:15:14.484221+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.484697+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.500730+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.500891+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.500928+00:00", "trade", 13.46, 5000.0]
["2026-09-30T15:15:14.500934+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:15:14.500956+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501552+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501587+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501587+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501592+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501592+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501633+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501633+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501658+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501753+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.501815+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:15:14.501833+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502109+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502215+00:00", "trade", 13.4588, 53.0]
["2026-09-30T15:15:14.502275+00:00", "trade", 13.4588, 53.0]
["2026-09-30T15:15:14.502349+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502374+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502434+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502555+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.502741+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:14.502759+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.502991+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.503039+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.503051+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:14.503063+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.503069+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.503231+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503312+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503372+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503627+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503672+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503712+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.503788+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.504309+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.599064+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:14.607508+00:00", "trade", 13.46, 5.0]
["2026-09-30T15:15:14.607511+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:14.607511+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:14.607514+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:14.607523+00:00", "trade", 13.46, 1400.0]
["2026-09-30T15:15:14.607530+00:00", "trade", 13.46, 2700.0]
["2026-09-30T15:15:14.607530+00:00", "trade", 13.46, 1000.0]
["2026-09-30T15:15:14.607530+00:00", "trade", 13.46, 2.0]
["2026-09-30T15:15:14.607532+00:00", "trade", 13.46, 800.0]
["2026-09-30T15:15:14.607535+00:00", "trade", 13.46, 450.0]
["2026-09-30T15:15:14.607550+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.607571+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:15:14.607571+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:14.607574+00:00", "trade", 13.46, 214.0]
["2026-09-30T15:15:14.607577+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:14.607580+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.607580+00:00", "trade", 13.46, 1200.0]
["2026-09-30T15:15:14.607580+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:15:14.607583+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.607589+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.607589+00:00", "trade", 13.46, 8.0]
["2026-09-30T15:15:14.607676+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.607730+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.607799+00:00", "trade", 13.46, 1400.0]
["2026-09-30T15:15:14.607870+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607870+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607876+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607891+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607891+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607906+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607921+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:14.607951+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.607956+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.607966+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608001+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608026+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608026+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608036+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608041+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608076+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608082+00:00", "trade", 13.46, 4.0]
["2026-09-30T15:15:14.608082+00:00", "trade", 13.46, 215.0]
["2026-09-30T15:15:14.608103+00:00", "trade", 13.46, 105.0]
["2026-09-30T15:15:14.608112+00:00", "trade", 13.46, 403.0]
["2026-09-30T15:15:14.608118+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608128+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:15:14.608130+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608139+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608139+00:00", "trade", 13.46, 80.0]
["2026-09-30T15:15:14.608145+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:14.608145+00:00", "trade", 13.46, 208.0]
["2026-09-30T15:15:14.608157+00:00", "trade", 13.46, 319.0]
["2026-09-30T15:15:14.608186+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608216+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608226+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608276+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608317+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608371+00:00", "trade", 13.46, 380.0]
["2026-09-30T15:15:14.608374+00:00", "trade", 13.46, 120.0]
["2026-09-30T15:15:14.608377+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608377+00:00", "trade", 13.46, 98.0]
["2026-09-30T15:15:14.608380+00:00", "trade", 13.46, 2.0]
["2026-09-30T15:15:14.608380+00:00", "trade", 13.46, 506.0]
["2026-09-30T15:15:14.608387+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608392+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.608457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608467+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608547+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608554+00:00", "trade", 13.46, 53.0]
["2026-09-30T15:15:14.608560+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.608572+00:00", "trade", 13.46, 24.0]
["2026-09-30T15:15:14.608581+00:00", "trade", 13.46, 87.0]
["2026-09-30T15:15:14.608596+00:00", "trade", 13.46, 87.0]
["2026-09-30T15:15:14.608668+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608672+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608707+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608737+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:15:14.608823+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608840+00:00", "trade", 13.46, 450.0]
["2026-09-30T15:15:14.608843+00:00", "trade", 13.46, 50.0]
["2026-09-30T15:15:14.608843+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608846+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:14.608888+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608900+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.608913+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608915+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:14.608918+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.608983+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609008+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609068+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609148+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609423+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.609509+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.609589+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:15:14.609712+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:15:14.609785+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.610026+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.610467+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.610828+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.611309+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.611670+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.611750+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.612106+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.612271+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.612712+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617029+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:15:14.617029+00:00", "trade", 13.46, 2700.0]
["2026-09-30T15:15:14.617031+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:14.617031+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.617034+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.617070+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:14.617070+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:14.617072+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617353+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617549+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617554+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617554+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.617989+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.618832+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.628635+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.631156+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:14.640077+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.640518+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.661563+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.661884+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.679331+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.679732+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.702857+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.712214+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.731349+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.743989+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.745593+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.746024+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.747633+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.748350+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.749553+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.765556+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.789839+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.847185+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.932493+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.954420+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.965702+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.972143+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.977986+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.979009+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.980503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.981029+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:14.986351+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.001297+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.092023+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.092103+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.101856+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.199780+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:15:15.199783+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:15.199783+00:00", "trade", 13.46, 160.0]
["2026-09-30T15:15:15.199785+00:00", "trade", 13.46, 40.0]
["2026-09-30T15:15:15.200289+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:15:15.200289+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:15:15.200291+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:15.200300+00:00", "trade", 13.46, 4800.0]
["2026-09-30T15:15:15.200300+00:00", "trade", 13.46, 1900.0]
["2026-09-30T15:15:15.200378+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:15:15.200381+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.200732+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.200767+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.200817+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.200897+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.201463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.210144+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:15.756639+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:15.757240+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:15.757243+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:16.527764+00:00", "trade", 13.46, 600.0]
["2026-09-30T15:15:16.527765+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.527822+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:16.527822+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:16.527826+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.527886+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528131+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528170+00:00", "trade", 13.46, 700.0]
["2026-09-30T15:15:16.528240+00:00", "trade", 13.46, 270.0]
["2026-09-30T15:15:16.528249+00:00", "trade", 13.46, 217.0]
["2026-09-30T15:15:16.528264+00:00", "trade", 13.46, 324.0]
["2026-09-30T15:15:16.528307+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528317+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528327+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528342+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:15:16.528387+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528396+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:15:16.528397+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528399+00:00", "trade", 13.46, 186.0]
["2026-09-30T15:15:16.528399+00:00", "trade", 13.46, 184.0]
["2026-09-30T15:15:16.528407+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528472+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528517+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528527+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528527+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528532+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528547+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528547+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528552+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528552+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528562+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528577+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528577+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528577+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528597+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528597+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528753+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:15:16.528775+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:15:16.528778+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.528852+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.529124+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.529239+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.529404+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.529449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.529449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.530011+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.530933+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.531374+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.531850+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.532532+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.629247+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.707152+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.726859+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.776492+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.777931+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.782472+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.782612+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.783705+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:16.857906+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.587202+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.588275+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.594149+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.609806+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.719838+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.794551+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.794556+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.794571+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.928645+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:17.928740+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:18.012449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:18.162527+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:18.280588+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:18.281647+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:15:18.357947+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:18.445062+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:18.446226+00:00", "trade", 13.465, 1500.0]
["2026-09-30T15:15:19.436354+00:00", "trade", 13.47, 8900.0]
["2026-09-30T15:15:19.452475+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:19.631177+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:20.373775+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:20.638350+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:20.638429+00:00", "trade", 13.47, 22.0]
["2026-09-30T15:15:21.267568+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:21.376256+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:21.478154+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:22.472726+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:15:22.474011+00:00", "trade", 13.4625, 57.0]
["2026-09-30T15:15:22.474071+00:00", "trade", 13.4625, 57.0]
["2026-09-30T15:15:22.711302+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:23.281055+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:23.382362+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:23.719702+00:00", "trade", 13.4582, 215.0]
["2026-09-30T15:15:24.078664+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:24.460613+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:24.529938+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:24.886295+00:00", "trade", 13.465, 600.0]
["2026-09-30T15:15:25.157457+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:25.157457+00:00", "trade", 13.47, 19.0]
["2026-09-30T15:15:25.157457+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:25.157511+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:25.157517+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:25.157547+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:25.157562+00:00", "trade", 13.47, 178.0]
["2026-09-30T15:15:25.157562+00:00", "trade", 13.47, 118.0]
["2026-09-30T15:15:25.158414+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:25.307108+00:00", "trade", 13.465, 200.0]
["2026-09-30T15:15:25.375165+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:25.420172+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:26.754323+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.711547+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.711650+00:00", "trade", 13.47, 8.0]
["2026-09-30T15:15:27.712288+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.712303+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.712368+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.712368+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.712564+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.720085+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:27.720528+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.892342+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.902346+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:27.902406+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.058502+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.058676+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:28.058863+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.136578+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.137200+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.266564+00:00", "trade", 13.465, 8.0]
["2026-09-30T15:15:28.415527+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.416469+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.416515+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.527784+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.527865+00:00", "trade", 13.4592, 20.0]
["2026-09-30T15:15:28.528431+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:28.612531+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:29.021635+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:29.442888+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:29.997764+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.471817+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.774042+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.774112+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.774140+00:00", "trade", 13.47, 4.0]
["2026-09-30T15:15:31.774688+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.778115+00:00", "trade", 13.465, 130.0]
["2026-09-30T15:15:31.778178+00:00", "trade", 13.465, 789.0]
["2026-09-30T15:15:31.778673+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.778728+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:31.898874+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.412457+00:00", "trade", 13.4587, 31.0]
["2026-09-30T15:15:32.603280+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.603802+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.603806+00:00", "trade", 13.47, 187.0]
["2026-09-30T15:15:32.603806+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:32.603842+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:32.603848+00:00", "trade", 13.47, 54.0]
["2026-09-30T15:15:32.603848+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:32.603872+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.604158+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.604358+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.604393+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.604433+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.604553+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.619043+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.621358+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.627202+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.739961+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.803743+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:32.827469+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:33.087200+00:00", "trade", 13.465, 1900.0]
["2026-09-30T15:15:33.182655+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:33.182657+00:00", "trade", 13.47, 91.0]
["2026-09-30T15:15:33.183627+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:33.492099+00:00", "trade", 13.465, 700.0]
["2026-09-30T15:15:33.493164+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:34.707295+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707310+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707310+00:00", "trade", 13.47, 74.0]
["2026-09-30T15:15:34.707383+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707383+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707388+00:00", "trade", 13.47, 217.0]
["2026-09-30T15:15:34.707388+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707391+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707395+00:00", "trade", 13.47, 126.0]
["2026-09-30T15:15:34.707395+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707397+00:00", "trade", 13.47, 409.0]
["2026-09-30T15:15:34.707534+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707547+00:00", "trade", 13.47, 171.0]
["2026-09-30T15:15:34.707575+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707579+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707624+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707624+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707660+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707668+00:00", "trade", 13.47, 202.0]
["2026-09-30T15:15:34.707671+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:34.707674+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707674+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:34.707677+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707685+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707685+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707725+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707755+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707790+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707835+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707835+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707836+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.707845+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:34.707848+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:15:34.707851+00:00", "trade", 13.47, 7400.0]
["2026-09-30T15:15:34.707905+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707920+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707920+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.707945+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:34.708275+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:34.708311+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:15:34.708321+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708331+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708396+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708398+00:00", "trade", 13.47, 5600.0]
["2026-09-30T15:15:34.708431+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708477+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708522+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708532+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708547+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708552+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708582+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708702+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.708837+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.709188+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.710040+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.710521+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.710787+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.714037+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:15:34.715729+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.715734+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.717790+00:00", "trade", 13.475, 8.0]
["2026-09-30T15:15:34.718535+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.720029+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.727697+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.745690+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.745745+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.746412+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.793905+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.808991+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.812249+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.823956+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.827846+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.828818+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:34.860398+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:34.888440+00:00", "trade", 13.447, 100.0]
["2026-09-30T15:15:35.006158+00:00", "trade", 13.48, 204.0]
["2026-09-30T15:15:35.010380+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.021381+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.027411+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.171373+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.245560+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.246728+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.321838+00:00", "trade", 13.48, 328.0]
["2026-09-30T15:15:35.322663+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.403421+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.403626+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.444017+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.444919+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.463283+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.478479+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.483451+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.489771+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.640801+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707794+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:35.707797+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:15:35.707822+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:15:35.707825+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:35.707825+00:00", "trade", 13.47, 204.0]
["2026-09-30T15:15:35.707825+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707827+00:00", "trade", 13.47, 900.0]
["2026-09-30T15:15:35.707830+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:35.707830+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:35.707834+00:00", "trade", 13.47, 1400.0]
["2026-09-30T15:15:35.707834+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:15:35.707846+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707850+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707865+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707921+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.707933+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:35.708021+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.708029+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:35.708029+00:00", "trade", 13.47, 80.0]
["2026-09-30T15:15:35.708031+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.708031+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:35.708032+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:35.708035+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:35.708116+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:35.708125+00:00", "trade", 13.47, 1120.0]
["2026-09-30T15:15:35.708166+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:35.708166+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:35.708211+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708266+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708271+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708271+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708337+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708337+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708337+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708352+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708377+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708407+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708442+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708447+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708612+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708622+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708647+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708682+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708682+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708848+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708898+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708903+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708923+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.708970+00:00", "trade", 13.47, 800.0]
["2026-09-30T15:15:35.709234+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.709284+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.709364+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.709464+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.710286+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.710502+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.710637+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.710762+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.710973+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.711228+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.711810+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.711940+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.712412+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.712887+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.716646+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.717037+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.734516+00:00", "trade", 13.47, 5.0]
["2026-09-30T15:15:35.734546+00:00", "trade", 13.47, 495.0]
["2026-09-30T15:15:35.782315+00:00", "trade", 13.47, 50.0]
["2026-09-30T15:15:35.795384+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.808756+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.809437+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:35.897230+00:00", "trade", 13.465, 328.0]
["2026-09-30T15:15:35.996283+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:35.996370+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:15:35.996641+00:00", "trade", 13.465, 500.0]
["2026-09-30T15:15:35.997214+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.017026+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.150790+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.357462+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.432721+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.708086+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:36.852289+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:15:36.852343+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:15:36.853624+00:00", "trade", 13.4678, 50.0]
["2026-09-30T15:15:36.853687+00:00", "trade", 13.4678, 50.0]
["2026-09-30T15:15:36.864143+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.016791+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.101297+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.108259+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.116980+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.287325+00:00", "trade", 13.4676, 20.0]
["2026-09-30T15:15:37.288899+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.480189+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.871145+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:37.953817+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.167635+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.501769+00:00", "trade", 13.47, 5735.0]
["2026-09-30T15:15:38.502587+00:00", "trade", 13.4699, 5735.0]
["2026-09-30T15:15:38.502588+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.502668+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.503194+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.529362+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.650119+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.707375+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:38.969023+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.382698+00:00", "trade", 13.4606, 29.0]
["2026-09-30T15:15:39.391403+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.708343+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.740986+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.866239+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.867687+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:39.995316+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:40.089746+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.285923+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.285983+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.286069+00:00", "trade", 13.465, 400.0]
["2026-09-30T15:15:41.286194+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.287046+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.396932+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.397373+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.398456+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.566491+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.567388+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.572360+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.625341+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.625386+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.626158+00:00", "trade", 13.465, 600.0]
["2026-09-30T15:15:41.658019+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:41.735683+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.296358+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.297506+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.905423+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.909197+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.910189+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:42.957587+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:43.137515+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:43.140698+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:43.431009+00:00", "trade", 13.4613, 10.0]
["2026-09-30T15:15:43.508609+00:00", "trade", 13.4613, 10.0]
["2026-09-30T15:15:43.664891+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:43.868926+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:43.920193+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.000720+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.000989+00:00", "trade", 13.47, 101.0]
["2026-09-30T15:15:44.000991+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.001043+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:44.001049+00:00", "trade", 13.465, 1.0]
["2026-09-30T15:15:44.001076+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.005782+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.141821+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.887100+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.887100+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.887105+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.914274+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.921612+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.948171+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:15:44.948767+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.964735+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.995122+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:44.996235+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:44.996325+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:15:44.999347+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.046384+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.070486+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.525279+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.535082+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.535202+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.535679+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.536120+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.551080+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.551802+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.579463+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.694582+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:45.761035+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.067675+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.200376+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.328275+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.603074+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.730108+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:46.730718+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:15:46.730718+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:46.777714+00:00", "trade", 13.47, 95.0]
["2026-09-30T15:15:46.777715+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.780625+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:46.780625+00:00", "trade", 13.47, 64.0]
["2026-09-30T15:15:46.780627+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.780680+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:46.780682+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:15:46.780762+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.781271+00:00", "trade", 13.47, 92.0]
["2026-09-30T15:15:46.781274+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.851110+00:00", "trade", 13.47, 201.0]
["2026-09-30T15:15:46.851113+00:00", "trade", 13.47, 1120.0]
["2026-09-30T15:15:46.851134+00:00", "trade", 13.47, 543.0]
["2026-09-30T15:15:46.851137+00:00", "trade", 13.47, 7400.0]
["2026-09-30T15:15:46.851140+00:00", "trade", 13.47, 800.0]
["2026-09-30T15:15:46.851140+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:15:46.851167+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:15:46.851176+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:15:46.851201+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851205+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851215+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851261+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:15:46.851261+00:00", "trade", 13.47, 200.0]
["2026-09-30T15:15:46.851270+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851270+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851290+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851320+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851380+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851380+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851380+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851391+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851396+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851401+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851416+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851486+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851511+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851511+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851516+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:15:46.851537+00:00", "trade", 13.47, 291.0]
["2026-09-30T15:15:46.851541+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851571+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851576+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851616+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851616+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851616+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851621+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851681+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851681+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851686+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851696+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851822+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.851947+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.852052+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.852663+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.852698+00:00", "trade", 13.47, 5500.0]
["2026-09-30T15:15:46.853320+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.853375+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.855094+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.855325+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.856668+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.857485+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.858113+00:00", "trade", 13.47, 5300.0]
["2026-09-30T15:15:46.858548+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.883041+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.885156+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.955273+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.955573+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.959603+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.970178+00:00", "trade", 13.48, 297.0]
["2026-09-30T15:15:46.970181+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:15:46.970183+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.970214+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:15:46.970319+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.970425+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:15:46.970686+00:00", "trade", 13.48, 500.0]
["2026-09-30T15:15:46.970690+00:00", "trade", 13.48, 1200.0]
["2026-09-30T15:15:46.970690+00:00", "trade", 13.48, 300.0]
["2026-09-30T15:15:46.970702+00:00", "trade", 13.48, 600.0]
["2026-09-30T15:15:46.970702+00:00", "trade", 13.48, 1003.0]
["2026-09-30T15:15:46.970745+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.970810+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.971346+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.972634+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.976776+00:00", "trade", 13.48, 600.0]
["2026-09-30T15:15:46.976789+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:46.978060+00:00", "trade", 13.4699, 50.0]
["2026-09-30T15:15:46.978117+00:00", "trade", 13.4699, 50.0]
["2026-09-30T15:15:46.979765+00:00", "trade", 13.475, 286.0]
["2026-09-30T15:15:47.025197+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:15:47.044640+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:47.115018+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:15:47.128114+00:00", "trade", 13.475, 694.0]
["2026-09-30T15:15:47.140089+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:47.244422+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:47.777776+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:48.015922+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:48.890549+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:15:50.129700+00:00", "trade", 13.4618, 218.0]
["2026-09-30T15:15:50.679031+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:50.680264+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:50.680413+00:00", "trade", 13.475, 2500.0]
["2026-09-30T15:15:50.680891+00:00", "trade", 13.475, 1600.0]
["2026-09-30T15:15:50.761459+00:00", "trade", 13.475, 5500.0]
["2026-09-30T15:15:50.762851+00:00", "trade", 13.475, 8400.0]
["2026-09-30T15:15:51.177009+00:00", "trade", 13.4627, 700.0]
["2026-09-30T15:15:51.526504+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.041353+00:00", "trade", 13.475, 5200.0]
["2026-09-30T15:15:52.467840+00:00", "trade", 13.475, 13300.0]
["2026-09-30T15:15:52.607363+00:00", "trade", 13.475, 18500.0]
["2026-09-30T15:15:52.608644+00:00", "trade", 13.475, 66.0]
["2026-09-30T15:15:52.608705+00:00", "trade", 13.475, 66.0]
["2026-09-30T15:15:52.703150+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703160+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703165+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703170+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703238+00:00", "trade", 13.48, 122.0]
["2026-09-30T15:15:52.703245+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703256+00:00", "trade", 13.48, 61.0]
["2026-09-30T15:15:52.703265+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703328+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:15:52.703647+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:15:52.703806+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703846+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703866+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.703926+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.704007+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.704207+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.704528+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.704643+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.705651+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.710365+00:00", "trade", 13.475, 10200.0]
["2026-09-30T15:15:52.711068+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.711409+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.711640+00:00", "trade", 13.4756, 3.0]
["2026-09-30T15:15:52.711890+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.731898+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.777701+00:00", "trade", 13.475, 15.0]
["2026-09-30T15:15:52.777707+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.778629+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.810936+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.814490+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.823046+00:00", "trade", 13.48, 66.0]
["2026-09-30T15:15:52.823085+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.823527+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.823527+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.823531+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.829049+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.915853+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:52.915937+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:52.916021+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:52.916165+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:52.916753+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.916753+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.916803+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.916838+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.924918+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.975037+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.975939+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.975939+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:52.975969+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.059157+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.059202+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.059523+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.059643+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.069928+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.069968+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.091619+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.091644+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.104059+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.104099+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.104099+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.124422+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.124462+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.124467+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.126462+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.167039+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.167480+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.177443+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.177443+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.177880+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:53.923043+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:54.495912+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:55.517562+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:15:55.848632+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:55.850640+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:15:55.853313+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:55.978496+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:55.979899+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:55.993216+00:00", "trade", 13.475, 250.0]
["2026-09-30T15:15:56.917664+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:15:56.996765+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:56.996873+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:15:57.032234+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.032276+00:00", "trade", 13.475, 450.0]
["2026-09-30T15:15:57.032931+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.033407+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.207852+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.208499+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.208594+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.208955+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.214363+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.214979+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.216558+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.309695+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.319363+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.325457+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.326550+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.326991+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.333110+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.333992+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.336674+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.441588+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.509009+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:57.509169+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:58.761906+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:58.878263+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:58.878273+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:59.518703+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:59.518743+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:59.605459+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:15:59.997798+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.025810+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.212093+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.302884+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.303000+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.303842+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.303882+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.303917+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.304318+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.338690+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.339251+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.435600+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.441640+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.441700+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.441805+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.441805+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.443444+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.443925+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.444161+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.511867+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.512148+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.516107+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.516548+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.534566+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.535438+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.535438+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.535553+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.569284+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.569284+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.571288+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.571604+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.610707+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.610857+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.610898+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.611379+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.612737+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.722829+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.752946+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:00.764806+00:00", "trade", 13.4671, 14.0]
["2026-09-30T15:16:00.767675+00:00", "trade", 13.4671, 4.0]
["2026-09-30T15:16:00.802038+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:01.467978+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:01.508349+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.112066+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.118426+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.119348+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.486382+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.487269+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.487269+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.487269+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.621664+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.622316+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.623578+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.704742+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:02.704782+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.051773+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.051773+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.055411+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.089939+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.089984+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:03.776436+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:03.777966+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:03.781581+00:00", "trade", 13.475, 1323.0]
["2026-09-30T15:16:04.198415+00:00", "trade", 13.48, 1900.0]
["2026-09-30T15:16:04.793900+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:04.793900+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:04.793900+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:04.901370+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.630275+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.630727+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.630847+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.630907+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.780490+00:00", "trade", 13.48, 41.0]
["2026-09-30T15:16:05.781370+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:05.813226+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:06.295466+00:00", "trade", 13.472, 1.0]
["2026-09-30T15:16:06.296246+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:06.793780+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:07.079881+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:08.426501+00:00", "trade", 13.472, 1.0]
["2026-09-30T15:16:09.187420+00:00", "trade", 13.4738, 1.0]
["2026-09-30T15:16:10.317795+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:16:10.423280+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.424162+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.424648+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.461140+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.461581+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.564045+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.652430+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:10.655202+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.070656+00:00", "trade", 13.4696, 10.0]
["2026-09-30T15:16:11.671326+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:11.672373+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.672774+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.672854+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.675931+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.680976+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:11.682140+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:11.682497+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.828665+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.829101+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.829141+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.837736+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.839506+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:11.839706+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:12.082870+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:12.084865+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:12.412159+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:13.310351+00:00", "trade", 13.4701, 9000.0]
["2026-09-30T15:16:13.311632+00:00", "trade", 13.4744, 53.0]
["2026-09-30T15:16:14.036916+00:00", "trade", 13.4698, 80.0]
["2026-09-30T15:16:14.054223+00:00", "trade", 13.4699, 80.0]
["2026-09-30T15:16:15.095401+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:15.097285+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:15.539648+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.028813+00:00", "trade", 13.48, 2.0]
["2026-09-30T15:16:16.028878+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.028933+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.995238+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.995644+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.996220+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.996220+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:16.996661+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:17.300084+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:18.062689+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:18.341080+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:18.506861+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:18.554810+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:18.625759+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:18.875063+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.290356+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.462431+00:00", "trade", 13.48, 56.0]
["2026-09-30T15:16:19.462516+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.462963+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:19.463543+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.587083+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:19.588105+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.715774+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:19.965909+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:20.408162+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:20.410467+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:20.411289+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:20.575570+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:20.575590+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:21.073466+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:21.896936+00:00", "trade", 13.4717, 4.0]
["2026-09-30T15:16:22.369335+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:22.369370+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:22.370212+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:22.371525+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:22.753855+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:22.777376+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.020545+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.364507+00:00", "trade", 13.4721, 100.0]
["2026-09-30T15:16:23.815342+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.817121+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.817583+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.839653+00:00", "trade", 13.48, 2.0]
["2026-09-30T15:16:23.840091+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.840126+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.840164+00:00", "trade", 13.48, 2.0]
["2026-09-30T15:16:23.840482+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.866414+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.868604+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.893233+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.894185+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.894736+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.896278+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.896278+00:00", "trade", 13.48, 8.0]
["2026-09-30T15:16:23.896280+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.896332+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:23.896335+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:23.896360+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.896821+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.896834+00:00", "trade", 13.48, 143.0]
["2026-09-30T15:16:23.896838+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.896843+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.896900+00:00", "trade", 13.48, 98.0]
["2026-09-30T15:16:23.897187+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.897252+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.897302+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.897583+00:00", "trade", 13.48, 291.0]
["2026-09-30T15:16:23.897583+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.897583+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.897587+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:23.897631+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:23.897637+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:23.897708+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.897748+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898142+00:00", "trade", 13.48, 98.0]
["2026-09-30T15:16:23.898413+00:00", "trade", 13.48, 98.0]
["2026-09-30T15:16:23.898416+00:00", "trade", 13.48, 2.0]
["2026-09-30T15:16:23.898419+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898422+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898746+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898807+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898822+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:23.898831+00:00", "trade", 13.48, 98.0]
["2026-09-30T15:16:23.898837+00:00", "trade", 13.48, 1.0]
["2026-09-30T15:16:23.898837+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898840+00:00", "trade", 13.48, 1200.0]
["2026-09-30T15:16:23.898840+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898843+00:00", "trade", 13.48, 1000.0]
["2026-09-30T15:16:23.898846+00:00", "trade", 13.48, 4792.0]
["2026-09-30T15:16:23.898858+00:00", "trade", 13.48, 12.0]
["2026-09-30T15:16:23.898896+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898909+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898939+00:00", "trade", 13.48, 134.0]
["2026-09-30T15:16:23.898945+00:00", "trade", 13.48, 29.0]
["2026-09-30T15:16:23.898951+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898973+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:23.898977+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898978+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898978+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:23.898982+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898987+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898988+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898988+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898988+00:00", "trade", 13.48, 400.0]
["2026-09-30T15:16:23.898988+00:00", "trade", 13.48, 20.0]
["2026-09-30T15:16:23.898990+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.898994+00:00", "trade", 13.48, 1600.0]
["2026-09-30T15:16:23.898994+00:00", "trade", 13.48, 400.0]
["2026-09-30T15:16:23.898996+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.898997+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:23.899000+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899000+00:00", "trade", 13.48, 400.0]
["2026-09-30T15:16:23.899009+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899017+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899017+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899021+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899027+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899027+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899027+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899044+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899092+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899097+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899220+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899237+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899242+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899307+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899322+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899347+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899354+00:00", "trade", 13.48, 640.0]
["2026-09-30T15:16:23.899399+00:00", "trade", 13.48, 179.0]
["2026-09-30T15:16:23.899417+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899417+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899427+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899548+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899556+00:00", "trade", 13.475, 5095.0]
["2026-09-30T15:16:23.899625+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899631+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899703+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899706+00:00", "trade", 13.475, 5300.0]
["2026-09-30T15:16:23.899859+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899892+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899908+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:23.899909+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.899910+00:00", "trade", 13.48, 44.0]
["2026-09-30T15:16:23.899919+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:23.905976+00:00", "trade", 13.475, 5400.0]
["2026-09-30T15:16:23.939439+00:00", "trade", 13.48, 38.0]
["2026-09-30T15:16:23.982535+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.002975+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:16:24.038909+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.384773+00:00", "trade", 13.475, 5000.0]
["2026-09-30T15:16:24.842116+00:00", "trade", 13.48, 600.0]
["2026-09-30T15:16:24.842228+00:00", "trade", 13.48, 300.0]
["2026-09-30T15:16:24.842228+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:24.842231+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:16:24.842272+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.842309+00:00", "trade", 13.48, 646.0]
["2026-09-30T15:16:24.842352+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.842853+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.842893+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.843094+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.843535+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.899964+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.906349+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.952284+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.952359+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:24.958173+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.102266+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.102336+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.104531+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.104601+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.173415+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.173457+00:00", "trade", 13.4799, 9000.0]
["2026-09-30T15:16:25.173901+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.226443+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:25.303349+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.303515+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.490951+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.760508+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:25.760508+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.267499+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.422969+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.423126+00:00", "trade", 13.48, 400.0]
["2026-09-30T15:16:26.423130+00:00", "trade", 13.48, 300.0]
["2026-09-30T15:16:26.423405+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.423527+00:00", "trade", 13.48, 900.0]
["2026-09-30T15:16:26.423529+00:00", "trade", 13.48, 1500.0]
["2026-09-30T15:16:26.423606+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.424177+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.424192+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.424287+00:00", "trade", 13.48, 1900.0]
["2026-09-30T15:16:26.424768+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.424804+00:00", "trade", 13.4778, 50.0]
["2026-09-30T15:16:26.544087+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.631034+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.679811+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.689173+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.698019+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.733463+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:26.972270+00:00", "trade", 13.48, 300.0]
["2026-09-30T15:16:26.972352+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.134398+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.432998+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.573092+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.624529+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.651724+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.951548+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:27.952064+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:28.008498+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:28.142402+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:28.391034+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:28.711346+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:28.715376+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:29.997823+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.313178+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:31.313208+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:16:31.427702+00:00", "trade", 13.467, 341.0]
["2026-09-30T15:16:31.486532+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.513687+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.701424+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.705899+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.707834+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.708250+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.708305+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.710220+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.710400+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.711969+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.714991+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.715232+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.805732+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.841607+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.990081+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.990146+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.990572+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.991028+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.996757+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.997899+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:31.998366+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.002916+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.439521+00:00", "trade", 13.475, 76.0]
["2026-09-30T15:16:32.492777+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.492878+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.492933+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.493860+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.506827+00:00", "trade", 13.48, 700.0]
["2026-09-30T15:16:32.506827+00:00", "trade", 13.48, 600.0]
["2026-09-30T15:16:32.507944+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.513171+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.631432+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.636065+00:00", "trade", 13.48, 100.0]
["2026-09-30T15:16:32.636890+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:32.841734+00:00", "trade", 13.475, 124.0]
["2026-09-30T15:16:32.892065+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:33.280693+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:33.281675+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:33.917587+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:16:33.994367+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.055412+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.123574+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.255388+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.291098+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.761828+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.762981+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:34.774559+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:35.063657+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:35.164302+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:35.331675+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:35.854820+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:35.988160+00:00", "trade", 13.4737, 20.0]
["2026-09-30T15:16:35.990147+00:00", "trade", 13.4737, 2.0]
["2026-09-30T15:16:36.050901+00:00", "trade", 13.475, 50.0]
["2026-09-30T15:16:36.346912+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:36.450638+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:36.474806+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:37.805273+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:38.489026+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:16:38.637770+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:38.790408+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:38.953641+00:00", "trade", 13.475, 50.0]
["2026-09-30T15:16:39.113012+00:00", "trade", 13.475, 50.0]
["2026-09-30T15:16:40.487397+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:40.538950+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:40.543917+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:40.611137+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:41.068816+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:41.068891+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:41.074906+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:41.229739+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.167647+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.168043+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.168845+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.360797+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.478988+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:42.564366+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:43.167148+00:00", "trade", 13.4519, 100.0]
["2026-09-30T15:16:43.955352+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:43.956856+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:44.457538+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:45.837865+00:00", "trade", 13.47, 219.0]
["2026-09-30T15:16:45.947910+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:45.980362+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:45.981285+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:46.955799+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:46.955925+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.233490+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.334391+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.672966+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.725953+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.729531+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.773197+00:00", "trade", 13.475, 700.0]
["2026-09-30T15:16:47.773786+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:47.774904+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.159800+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.160191+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.160231+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.160752+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.181838+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.234017+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.243489+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251674+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251885+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251910+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251925+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251935+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.251952+00:00", "trade", 13.47, 5000.0]
["2026-09-30T15:16:48.251952+00:00", "trade", 13.47, 700.0]
["2026-09-30T15:16:48.252010+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252681+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252727+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252742+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252746+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252757+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252757+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252782+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252897+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.252917+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253001+00:00", "trade", 13.47, 600.0]
["2026-09-30T15:16:48.253208+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253223+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253238+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253563+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253593+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253593+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.253764+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.254315+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.257262+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.258034+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.328086+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.328367+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.328808+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.335488+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.360007+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.370818+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.370898+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.409951+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.416005+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.430399+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.446683+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.451008+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.451485+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.583840+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.583920+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.586371+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.586691+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.659274+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.659274+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.659991+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:48.708887+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.080989+00:00", "trade", 13.48, 9000.0]
["2026-09-30T15:16:49.081569+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.081725+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.082001+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.082091+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.124905+00:00", "trade", 13.472, 66.0]
["2026-09-30T15:16:49.213413+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.267913+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:49.500680+00:00", "trade", 13.4728, 1900.0]
["2026-09-30T15:16:49.501931+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:49.502310+00:00", "trade", 13.475, 181.0]
["2026-09-30T15:16:49.502590+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:49.546260+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:50.328187+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.328728+00:00", "trade", 13.47, 800.0]
["2026-09-30T15:16:50.328728+00:00", "trade", 13.47, 600.0]
["2026-09-30T15:16:50.329645+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.329841+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.332206+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.338204+00:00", "trade", 13.475, 8800.0]
["2026-09-30T15:16:50.452665+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:50.452689+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:50.729766+00:00", "trade", 13.475, 1900.0]
["2026-09-30T15:16:50.752592+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.764996+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.765152+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.771758+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.772760+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.773236+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.880552+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.880947+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:50.893979+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:51.004441+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:51.270155+00:00", "trade", 13.475, 8800.0]
["2026-09-30T15:16:51.271448+00:00", "trade", 13.4755, 56.0]
["2026-09-30T15:16:51.396065+00:00", "trade", 13.48, 488.0]
["2026-09-30T15:16:51.450634+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:51.451941+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:51.541993+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:51.701814+00:00", "trade", 13.475, 8900.0]
["2026-09-30T15:16:51.852112+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:16:52.422071+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:52.422337+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:52.423459+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:52.531652+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:52.658990+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:52.659040+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.312270+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.312631+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.313107+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.339360+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.344402+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.365166+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:54.409911+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:16:55.383697+00:00", "trade", 13.4694, 198.0]
["2026-09-30T15:16:55.921203+00:00", "trade", 13.4764, 1.0]
["2026-09-30T15:16:56.720578+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:56.721054+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.039863+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.111656+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:59.111731+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:59.112632+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.113073+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.250364+00:00", "trade", 13.475, 1.0]
["2026-09-30T15:16:59.280541+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.302860+00:00", "trade", 13.475, 300.0]
["2026-09-30T15:16:59.337398+00:00", "trade", 13.475, 400.0]
["2026-09-30T15:16:59.337512+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:16:59.337608+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:16:59.337689+00:00", "trade", 13.475, 900.0]
["2026-09-30T15:16:59.456560+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.483470+00:00", "trade", 13.475, 118.0]
["2026-09-30T15:16:59.484432+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.485244+00:00", "trade", 13.475, 32.0]
["2026-09-30T15:16:59.488952+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.560818+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:16:59.997849+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:00.754160+00:00", "trade", 13.4727, 159.0]
["2026-09-30T15:17:00.859991+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:02.291964+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:02.291978+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:17:02.333384+00:00", "trade", 13.475, 1200.0]
["2026-09-30T15:17:02.333474+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:02.333558+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:02.333637+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:02.333715+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:17:02.333796+00:00", "trade", 13.475, 200.0]
["2026-09-30T15:17:02.333895+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:02.500326+00:00", "trade", 13.475, 488.0]
["2026-09-30T15:17:02.787811+00:00", "trade", 13.4701, 129.0]
["2026-09-30T15:17:03.144914+00:00", "trade", 13.475, 11500.0]
["2026-09-30T15:17:03.147909+00:00", "trade", 13.48, 3.0]
["2026-09-30T15:17:03.147972+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.150522+00:00", "trade", 13.48, 197.0]
["2026-09-30T15:17:03.150558+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.150558+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.150564+00:00", "trade", 13.475, 500.0]
["2026-09-30T15:17:03.150799+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.150835+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:17:03.150934+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151009+00:00", "trade", 13.48, 200.0]
["2026-09-30T15:17:03.151425+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151490+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151505+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151541+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151586+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151646+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.151907+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.155144+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.155264+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:03.527090+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.591613+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.591733+00:00", "trade", 13.48, 145.0]
["2026-09-30T15:17:04.625203+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.626406+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.711684+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.714040+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.714661+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.795103+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.838737+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.847573+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.847723+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.848334+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:04.954407+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:05.282418+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:05.747726+00:00", "trade", 13.4758, 3.0]
["2026-09-30T15:17:05.776153+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:05.824458+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:06.227533+00:00", "trade", 13.475, 45.0]
["2026-09-30T15:17:06.282248+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:07.509088+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:07.648761+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:08.192248+00:00", "trade", 13.4758, 27.0]
["2026-09-30T15:17:08.682381+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:08.692034+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.141995+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.163676+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.179489+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.181930+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.190159+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.193212+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.193222+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.194119+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.445287+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.477700+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:09.482280+00:00", "trade", 13.47, 423.0]
["2026-09-30T15:17:09.482370+00:00", "trade", 13.47, 38.0]
["2026-09-30T15:17:09.482415+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.482460+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:17:09.482547+00:00", "trade", 13.47, 177.0]
["2026-09-30T15:17:09.482632+00:00", "trade", 13.47, 29.0]
["2026-09-30T15:17:09.482961+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.484364+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:17:09.500109+00:00", "trade", 13.47, 4532.0]
["2026-09-30T15:17:09.501487+00:00", "trade", 13.475, 100.0]
["2026-09-30T15:17:09.502488+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.502527+00:00", "trade", 13.47, 1001.0]
["2026-09-30T15:17:09.502568+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:09.503074+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:10.199352+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:11.567990+00:00", "trade", 13.475, 9000.0]
["2026-09-30T15:17:11.723104+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:11.901779+00:00", "trade", 13.47, 400.0]
["2026-09-30T15:17:11.902137+00:00", "trade", 13.47, 45.0]
["2026-09-30T15:17:11.902290+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:11.902471+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:11.902471+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:11.902786+00:00", "quote", 13.47, 13.48]
["2026-09-30T15:17:12.009574+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.009596+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009604+00:00", "trade", 13.47, 1500.0]
["2026-09-30T15:17:12.009607+00:00", "trade", 13.47, 2.0]
["2026-09-30T15:17:12.009607+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:17:12.009610+00:00", "trade", 13.47, 2000.0]
["2026-09-30T15:17:12.009611+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009622+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.009636+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009636+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009643+00:00", "trade", 13.47, 5.0]
["2026-09-30T15:17:12.009646+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.009656+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009671+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009676+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009716+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009718+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.009731+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009731+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009781+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009861+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009861+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009861+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009866+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009871+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009871+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009919+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.009921+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.009926+00:00", "trade", 13.47, 300.0]
["2026-09-30T15:17:12.009931+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:17:12.009992+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.010012+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.010034+00:00", "trade", 13.47, 10.0]
["2026-09-30T15:17:12.010053+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:12.010073+00:00", "trade", 13.47, 1.0]
["2026-09-30T15:17:12.010083+00:00", "trade", 13.47, 399.0]
["2026-09-30T15:17:12.010292+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.010473+00:00", "quote", 13.47, 13.47]
["2026-09-30T15:17:12.010493+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.010904+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.010979+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011011+00:00", "trade", 13.474, 50.0]
["2026-09-30T15:17:12.011054+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011079+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011174+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011220+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011228+00:00", "trade", 13.465, 163.0]
["2026-09-30T15:17:12.011240+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011285+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011290+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011335+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011335+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011375+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011410+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011485+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011505+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011505+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011540+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011580+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011701+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011776+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.011976+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.012016+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.012618+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.012698+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.012728+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.013209+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.013249+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.014262+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.028030+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.044794+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:12.077202+00:00", "trade", 13.465, 35.0]
["2026-09-30T15:17:12.125884+00:00", "trade", 13.465, 550.0]
["2026-09-30T15:17:12.732176+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:13.809726+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:13.836399+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:13.842619+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:13.865282+00:00", "trade", 13.465, 5.0]
["2026-09-30T15:17:14.130285+00:00", "trade", 13.4756, 10.0]
["2026-09-30T15:17:14.135860+00:00", "trade", 13.4756, 79.0]
["2026-09-30T15:17:14.228502+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:14.229339+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:14.236466+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:14.337497+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:14.386278+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:15.439313+00:00", "trade", 13.4756, 100.0]
["2026-09-30T15:17:16.138123+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:18.545042+00:00", "trade", 13.4677, 1.0]
["2026-09-30T15:17:19.316610+00:00", "trade", 13.4736, 26.0]
["2026-09-30T15:17:19.437696+00:00", "trade", 13.4733, 199.0]
["2026-09-30T15:17:20.951831+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:21.370448+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:22.778922+00:00", "trade", 13.465, 1000.0]
["2026-09-30T15:17:24.599835+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:24.638647+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:25.039574+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:17:26.586330+00:00", "trade", 13.4746, 31.0]
["2026-09-30T15:17:28.304759+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:28.305240+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:29.997879+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:31.155941+00:00", "trade", 13.4677, 222.0]
["2026-09-30T15:17:31.409403+00:00", "trade", 13.4752, 700.0]
["2026-09-30T15:17:33.005929+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:33.630050+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:33.738603+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:38.029878+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:38.453541+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:38.453576+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:38.453576+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:38.567292+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:39.148886+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:39.202825+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:40.540253+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.447027+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.457913+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.504248+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.504529+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.504674+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.504769+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.543902+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.556282+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.559625+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.576946+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.577191+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.613323+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.648817+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.736641+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.736841+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.749305+00:00", "trade", 13.4742, 12.0]
["2026-09-30T15:17:41.750168+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.752625+00:00", "trade", 13.4742, 9.0]
["2026-09-30T15:17:41.755812+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.784460+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:41.784500+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.012732+00:00", "trade", 13.4666, 3.0]
["2026-09-30T15:17:42.030059+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.059830+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.086880+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.171862+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.189148+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.264412+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:42.927039+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.047862+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.047867+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.047931+00:00", "trade", 13.47, 500.0]
["2026-09-30T15:17:43.049070+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.139500+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.223716+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.236348+00:00", "trade", 13.47, 100.0]
["2026-09-30T15:17:43.290104+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:17:43.380389+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.380449+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.381491+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.381697+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:43.626695+00:00", "trade", 13.4743, 200.0]
["2026-09-30T15:17:44.003863+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.550339+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.550960+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.551677+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.551877+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.570291+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.783353+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.806483+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:44.806719+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:45.172475+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:46.841507+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:47.204421+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:47.535048+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:47.716189+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:47.716385+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:51.259963+00:00", "trade", 13.465, 400.0]
["2026-09-30T15:17:53.021000+00:00", "trade", 13.4601, 75.0]
["2026-09-30T15:17:54.649691+00:00", "trade", 13.465, 4.0]
["2026-09-30T15:17:55.287888+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:55.288890+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:55.337822+00:00", "trade", 13.465, 68.0]
["2026-09-30T15:17:55.339185+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:55.595593+00:00", "trade", 13.465, 350.0]
["2026-09-30T15:17:56.127725+00:00", "trade", 13.4559, 100.0]
["2026-09-30T15:17:59.749693+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.749753+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.750105+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:17:59.750836+00:00", "trade", 13.465, 300.0]
["2026-09-30T15:17:59.751182+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.752771+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.753257+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.863494+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.908752+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.911914+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.913633+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.916871+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.924875+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.937400+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.968088+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:17:59.997914+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:00.013742+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:00.261346+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:00.284431+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:01.076090+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:01.076522+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:01.847702+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:01.848173+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.601546+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.611886+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.612342+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.613109+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.653951+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.654783+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.655289+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.778979+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.792271+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.800089+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.800681+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.800716+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.856814+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:02.912662+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.019907+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.020018+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.025054+00:00", "trade", 13.465, 500.0]
["2026-09-30T15:18:03.025054+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:18:03.025962+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.173368+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.222901+00:00", "trade", 13.465, 700.0]
["2026-09-30T15:18:03.223507+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:03.331895+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:04.248167+00:00", "trade", 13.465, 9000.0]
["2026-09-30T15:18:05.055022+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.055262+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.056251+00:00", "trade", 13.465, 100.0]
["2026-09-30T15:18:05.093684+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.239846+00:00", "trade", 13.46, 9.0]
["2026-09-30T15:18:05.240909+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.241501+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.241546+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.291745+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.592159+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.592992+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.593639+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.594225+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.594796+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.595010+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.595978+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596417+00:00", "trade", 13.46, 1350.0]
["2026-09-30T15:18:05.596440+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596472+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596474+00:00", "trade", 13.46, 400.0]
["2026-09-30T15:18:05.596478+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.596478+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596483+00:00", "trade", 13.46, 25.0]
["2026-09-30T15:18:05.596487+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:18:05.596490+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.596490+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596536+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596541+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:18:05.596541+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596561+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596611+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596616+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:18:05.596616+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596631+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596652+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.596655+00:00", "trade", 13.46, 25.0]
["2026-09-30T15:18:05.596679+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:18:05.596679+00:00", "trade", 13.46, 500.0]
["2026-09-30T15:18:05.596698+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:18:05.596706+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596711+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596711+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596741+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596746+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596756+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596760+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596761+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596771+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596776+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596817+00:00", "trade", 13.46, 1.0]
["2026-09-30T15:18:05.596817+00:00", "trade", 13.46, 10.0]
["2026-09-30T15:18:05.596841+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596881+00:00", "quote", 13.46, 13.47]
["2026-09-30T15:18:05.596922+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.596926+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.596926+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.596937+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.596972+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.596992+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597032+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597037+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597037+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597037+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597082+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597082+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597087+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597102+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597107+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597137+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597162+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597187+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597222+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597283+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597312+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597317+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597335+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:18:05.597342+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597378+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597393+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597398+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597403+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597437+00:00", "trade", 13.46, 200.0]
["2026-09-30T15:18:05.597448+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597458+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597467+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.597467+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.597473+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.597488+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.597488+00:00", "trade", 13.46, 99.0]
["2026-09-30T15:18:05.597494+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597494+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597512+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.597513+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597523+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597553+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597563+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597593+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597603+00:00", "quote", 13.46, 13.46]
["2026-09-30T15:18:05.597749+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597750+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.597822+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:18:05.597824+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.597825+00:00", "trade", 13.455, 350.0]
["2026-09-30T15:18:05.597831+00:00", "trade", 13.46, 100.0]
["2026-09-30T15:18:05.597994+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.598119+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.598280+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.598360+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.598916+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.599132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.599317+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.599337+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.599357+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.599392+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.600490+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.600515+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.601332+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.601663+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.601723+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.602334+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.603057+00:00", "trade", 13.45, 5.0]
["2026-09-30T15:18:05.603634+00:00", "trade", 13.46, 300.0]
["2026-09-30T15:18:05.604089+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.607963+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.609450+00:00", "trade", 13.46, 9.0]
["2026-09-30T15:18:05.609941+00:00", "trade", 13.46, 5.0]
["2026-09-30T15:18:05.610088+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.610694+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.698689+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.698689+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.701686+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.766019+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:05.769628+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:06.596481+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:07.345684+00:00", "trade", 13.455, 300.0]
["2026-09-30T15:18:07.374478+00:00", "trade", 13.4669, 32.0]
["2026-09-30T15:18:07.377578+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:18:07.449840+00:00", "trade", 13.4668, 68.0]
["2026-09-30T15:18:08.427696+00:00", "trade", 13.4734, 205.0]
["2026-09-30T15:18:09.776520+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:09.777598+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:09.921245+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:10.138848+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:10.139755+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.724738+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.786540+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.787608+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.788089+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.850512+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.855299+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.855910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.866790+00:00", "trade", 13.4663, 3.0]
["2026-09-30T15:18:11.947498+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:11.965030+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.014733+00:00", "trade", 13.4633, 31.0]
["2026-09-30T15:18:12.467105+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.467631+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.699408+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.699463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.773885+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.795005+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.796058+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.796098+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:12.796499+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:13.320987+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.359439+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.392653+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.394052+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.502931+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.503487+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.626420+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.643325+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:14.819835+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.020453+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.020874+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.021340+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.021540+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.191720+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.192758+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.196447+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.248004+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.323043+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.421528+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.462600+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.547898+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.616141+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:15.907650+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.822182+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.822808+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.823209+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.823645+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.823645+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.824091+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.824532+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.896012+00:00", "trade", 13.4668, 34.0]
["2026-09-30T15:18:17.930269+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.931001+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:17.931447+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.144760+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.145356+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.171804+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.172240+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.172686+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.292206+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.544827+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.544837+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.544842+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.612308+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.612393+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.684123+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:18.906924+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.023702+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.023752+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.092185+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.188694+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.360508+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.360554+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.472575+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:19.472630+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.223272+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.223352+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.228595+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.228785+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.359075+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:20.359557+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:21.374768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:21.375124+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:21.820910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:21.820950+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.191222+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.295039+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.351834+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.529341+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.530314+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.590121+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.601849+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.691969+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:22.888577+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.036814+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.037591+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.038047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.038564+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.129861+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.196625+00:00", "trade", 13.4633, 10.0]
["2026-09-30T15:18:23.408785+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.408865+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.409065+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.620288+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.620303+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:23.620343+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:24.686792+00:00", "trade", 13.4575, 1700.0]
["2026-09-30T15:18:24.838824+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:24.868151+00:00", "trade", 13.4512, 1.0]
["2026-09-30T15:18:25.127095+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:25.577647+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:25.647754+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.099991+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.101419+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.209251+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.576450+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.576510+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:26.716288+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.556728+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.557535+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.585221+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.585662+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.604251+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.604327+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.609790+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:27.668304+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.315755+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.315896+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.355856+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.438898+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.452030+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.455097+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.455779+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.586299+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.588590+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.592268+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.606462+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.606462+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.607560+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.608001+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.613559+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.613965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.640483+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.649570+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:29.997944+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.218840+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.255457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.410045+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.903159+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.906582+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.907063+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.908005+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.919317+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.953789+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:30.980077+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:31.019190+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:31.043102+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:31.067461+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:18:31.069375+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:31.080341+00:00", "trade", 13.455, 600.0]
["2026-09-30T15:18:31.080344+00:00", "trade", 13.455, 600.0]
["2026-09-30T15:18:31.204832+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:31.241985+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.201549+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.207965+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.208446+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.440701+00:00", "trade", 13.4716, 198.0]
["2026-09-30T15:18:32.520569+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.521591+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.663424+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.968149+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.969217+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.970334+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:32.995980+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.218891+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.219212+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.219457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.281395+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.330887+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.668792+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.670000+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.670200+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.670426+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:33.922095+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.675909+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.676370+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.676831+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.677047+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.677768+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.749579+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.844746+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.875469+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.876832+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.880306+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:34.880757+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.154589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.154594+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.154594+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.156012+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.156167+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.259398+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.259443+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.487200+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:36.587720+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:37.878532+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:37.880973+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:37.984800+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.214457+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.324233+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.332879+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.469765+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.470201+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.587680+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:38.631815+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.082122+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.082603+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.183153+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.184716+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.185152+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.369697+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.370138+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:39.634858+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:40.916118+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:41.552958+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:41.655277+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:41.795511+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:41.914564+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.016734+00:00", "trade", 13.455, 1.0]
["2026-09-30T15:18:42.037632+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.037682+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.037879+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.037883+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.038354+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.038354+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.188211+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.188271+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.188371+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:42.391359+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:43.121633+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:43.542610+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.162892+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.411148+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.411203+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.411744+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.411975+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.412065+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.412100+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.412742+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.463041+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.500337+00:00", "trade", 13.4522, 1.0]
["2026-09-30T15:18:46.533138+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.546094+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.573805+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.573855+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.633352+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.644463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.644769+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.645215+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.645491+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.877463+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.877533+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:46.877974+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.001012+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.422422+00:00", "trade", 13.455, 400.0]
["2026-09-30T15:18:47.795062+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.796115+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.796155+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.796596+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:47.796596+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.127578+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.128060+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.265306+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.265306+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.917158+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:48.917639+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:50.093247+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:50.177142+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:50.372547+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:50.436790+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.066881+00:00", "trade", 13.45, 55.0]
["2026-09-30T15:18:51.066935+00:00", "trade", 13.45, 25.0]
["2026-09-30T15:18:51.067005+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.067543+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:18:51.067594+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:18:51.203199+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.213639+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.213684+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.315853+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.669530+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.705546+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.705565+00:00", "trade", 13.45, 338.0]
["2026-09-30T15:18:51.705586+00:00", "trade", 13.45, 213.0]
["2026-09-30T15:18:51.705643+00:00", "trade", 13.45, 354.0]
["2026-09-30T15:18:51.705668+00:00", "trade", 13.45, 1995.0]
["2026-09-30T15:18:51.705676+00:00", "trade", 13.45, 354.0]
["2026-09-30T15:18:51.705676+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.705766+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706107+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706107+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706197+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706222+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706277+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.706503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.716216+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.911691+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.940860+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.942610+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.942640+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.942695+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.942700+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.943572+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.966075+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.966191+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.968130+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.969413+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:51.970095+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.026214+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.030529+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.030574+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.031451+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.078373+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.078984+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.081786+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.081866+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.081866+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.867231+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.968737+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.968767+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.969354+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.969384+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.969674+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.972516+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:52.978215+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.033737+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.036238+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.036283+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.037175+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.037436+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:53.094106+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.581882+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.581882+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.583957+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.623255+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.715766+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.716402+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.716482+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.718763+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.755094+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.831140+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.831155+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.831987+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.996208+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:54.996263+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.049375+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.052753+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.157131+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.287953+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.287963+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.300909+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.320049+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.636542+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.672433+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.810677+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.811880+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.933474+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.936306+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:55.950735+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.345044+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.345153+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:18:56.345881+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.346019+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:18:56.346025+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:18:56.346091+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.346157+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.346718+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.436747+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.459216+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.463526+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.493372+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.516838+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.517389+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.517394+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.546689+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.546739+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.690727+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.690762+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.702277+00:00", "trade", 13.4614, 22.0]
["2026-09-30T15:18:56.702328+00:00", "trade", 13.4513, 15.0]
["2026-09-30T15:18:56.702374+00:00", "trade", 13.4615, 22.0]
["2026-09-30T15:18:56.702446+00:00", "trade", 13.4614, 437.0]
["2026-09-30T15:18:56.797601+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.878589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:56.878589+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:58.342983+00:00", "trade", 13.4598, 100.0]
["2026-09-30T15:18:59.112731+00:00", "trade", 13.4675, 221.0]
["2026-09-30T15:18:59.382043+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:18:59.383121+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:59.448917+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:59.752304+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:18:59.997969+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.558774+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.558799+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.559421+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.559461+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.562503+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.596228+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.596228+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.596238+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.819985+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:19:00.820737+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:19:00.820808+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.866782+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.928424+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.928424+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:00.959734+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:01.213808+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:03.347456+00:00", "trade", 13.4579, 1700.0]
["2026-09-30T15:19:03.350256+00:00", "trade", 13.4579, 100.0]
["2026-09-30T15:19:03.351257+00:00", "trade", 13.4579, 100.0]
["2026-09-30T15:19:03.407285+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:03.407986+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:03.515181+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:03.568253+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.226595+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.226595+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.227357+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.227362+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.227422+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.227517+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.227577+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.229662+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.255910+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.281401+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.282358+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.319191+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.340784+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:19:05.340842+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.341515+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:19:05.341694+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.412758+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.453991+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.465115+00:00", "trade", 13.455, 125.0]
["2026-09-30T15:19:05.492378+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:05.566815+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.006206+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.444339+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.445502+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.459796+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.473659+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.474721+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.785887+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:06.795805+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.004277+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.915947+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.915952+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.916037+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.916829+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:07.922988+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.179479+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.180181+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.181018+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.221835+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.473774+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.473830+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.474391+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.515549+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.633976+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.634241+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.634407+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.634923+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:08.686581+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.120188+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.121085+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.248504+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.248524+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.249165+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.947132+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:09.947192+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:10.581592+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:10.581822+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:10.922223+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:10.923110+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:10.923751+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.030089+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.067252+00:00", "trade", 13.45, 9.0]
["2026-09-30T15:19:11.067438+00:00", "trade", 13.45, 7.0]
["2026-09-30T15:19:11.067586+00:00", "trade", 13.45, 3.0]
["2026-09-30T15:19:11.067835+00:00", "trade", 13.45, 3.0]
["2026-09-30T15:19:11.067874+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.067974+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:19:11.068035+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068067+00:00", "trade", 13.45, 10.0]
["2026-09-30T15:19:11.068070+00:00", "trade", 13.45, 45.0]
["2026-09-30T15:19:11.068166+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:19:11.068169+00:00", "trade", 13.45, 348.0]
["2026-09-30T15:19:11.068180+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068180+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068211+00:00", "trade", 13.45, 355.0]
["2026-09-30T15:19:11.068220+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:19:11.068235+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068235+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068320+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068335+00:00", "quote", 13.45, 13.46]
["2026-09-30T15:19:11.068375+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068418+00:00", "trade", 13.45, 97.0]
["2026-09-30T15:19:11.068421+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:19:11.068421+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068511+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068515+00:00", "trade", 13.45, 251.0]
["2026-09-30T15:19:11.068518+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:19:11.068521+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:19:11.068524+00:00", "trade", 13.45, 1.0]
["2026-09-30T15:19:11.068524+00:00", "trade", 13.45, 400.0]
["2026-09-30T15:19:11.068527+00:00", "trade", 13.45, 300.0]
["2026-09-30T15:19:11.068541+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068571+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068581+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068586+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068601+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068656+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068656+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068661+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068661+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068661+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068671+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068681+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068731+00:00", "quote", 13.45, 13.45]
["2026-09-30T15:19:11.068756+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.068797+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.068932+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069067+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069112+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069278+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069423+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069468+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:19:11.069548+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069558+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069624+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069638+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069654+00:00", "trade", 13.45, 9.0]
["2026-09-30T15:19:11.069754+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.069834+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.070115+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.070942+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.070982+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.071418+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.071678+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.071759+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.071789+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.073337+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.073687+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:19:11.073758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.074144+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.077597+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.110802+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.127015+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.127476+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.168699+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.169391+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.169867+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.196400+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:11.228221+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:12.018738+00:00", "trade", 13.4502, 10.0]
["2026-09-30T15:19:12.068215+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:12.171597+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:12.282871+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:13.588218+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:14.013840+00:00", "trade", 13.4507, 3.0]
["2026-09-30T15:19:14.638604+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:14.679160+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:14.765761+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:14.870716+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.170084+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.278707+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.279163+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.380916+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.649680+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.652131+00:00", "trade", 13.44, 110.0]
["2026-09-30T15:19:15.652136+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.652518+00:00", "trade", 13.44, 136.0]
["2026-09-30T15:19:15.652768+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.775741+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:15.809446+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:16.975692+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:16.975752+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:16.976358+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.054129+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.852624+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.852684+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.918606+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.918671+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:17.998201+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:18.117054+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:18.810245+00:00", "trade", 13.445, 2.0]
["2026-09-30T15:19:20.236619+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.076849+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.076935+00:00", "trade", 13.44, 2.0]
["2026-09-30T15:19:21.076944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.077886+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.078809+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.081971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.599698+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.600220+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.600300+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.649913+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.650359+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:21.698769+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:23.208057+00:00", "trade", 13.4504, 10.0]
["2026-09-30T15:19:25.040733+00:00", "trade", 13.46, 214.0]
["2026-09-30T15:19:26.912734+00:00", "trade", 13.4494, 20.0]
["2026-09-30T15:19:27.613438+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:27.613533+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:27.614415+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:27.614415+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:27.614611+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:27.616816+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:28.195794+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:28.203608+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:29.248093+00:00", "trade", 13.459, 800.0]
["2026-09-30T15:19:29.476415+00:00", "trade", 13.459, 100.0]
["2026-09-30T15:19:29.684889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:29.729821+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:29.787603+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:29.997989+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:30.369589+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:30.541959+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:30.630605+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:30.631673+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.020593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.021275+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.042861+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.042992+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.043944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.044044+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.044059+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.044485+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.044721+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.044876+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.045087+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.046134+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.047086+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.054534+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.066846+00:00", "trade", 13.44, 80.0]
["2026-09-30T15:19:31.067472+00:00", "trade", 13.44, 110.0]
["2026-09-30T15:19:31.067540+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.067655+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.181371+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.465557+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.763898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.764845+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.819340+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:31.829784+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:32.738798+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:32.776307+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:19:32.845151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:33.024213+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:33.024889+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:33.056184+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:33.084271+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:34.115520+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:34.328111+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:34.759608+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.543239+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.543936+00:00", "trade", 13.44, 3.0]
["2026-09-30T15:19:35.544186+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.544552+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.544572+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.544627+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.544627+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.545334+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.562003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.562023+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.562675+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.563306+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.564595+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.567516+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.567537+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.597007+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.678491+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.679152+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.766781+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.766931+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.767658+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.804290+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.925063+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.925273+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:35.932856+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:36.143467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:36.280819+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.641153+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.834763+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.923530+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.923565+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.924286+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.934170+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.942515+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:19:37.972391+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:37.973017+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.004071+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.004683+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.027327+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.061483+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.067998+00:00", "trade", 13.44, 457.0]
["2026-09-30T15:19:38.703366+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:38.723509+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:40.158703+00:00", "trade", 13.44, 376.0]
["2026-09-30T15:19:41.480087+00:00", "trade", 13.44, 331.0]
["2026-09-30T15:19:42.020726+00:00", "trade", 13.44, 2.0]
["2026-09-30T15:19:43.975072+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975190+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975193+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975238+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:19:43.975238+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975246+00:00", "trade", 13.44, 97.0]
["2026-09-30T15:19:43.975246+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:19:43.975250+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975250+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:19:43.975250+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:43.975253+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975253+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:19:43.975253+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:19:43.975293+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:19:43.975300+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:19:43.975313+00:00", "trade", 13.44, 26.0]
["2026-09-30T15:19:43.975400+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975403+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:19:43.975421+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975421+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975450+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975484+00:00", "trade", 13.44, 3.0]
["2026-09-30T15:19:43.975487+00:00", "trade", 13.44, 150.0]
["2026-09-30T15:19:43.975505+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:19:43.975556+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975556+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975556+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975561+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975561+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975596+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975601+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975601+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975656+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975656+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975656+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975689+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975692+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:19:43.975707+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:19:43.975786+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:19:43.975836+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:19:43.975854+00:00", "trade", 13.44, 99.0]
["2026-09-30T15:19:43.976172+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976373+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976373+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976474+00:00", "trade", 13.43, 10.0]
["2026-09-30T15:19:43.976498+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976563+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976568+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976613+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976613+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976653+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976693+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976693+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976733+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976814+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976894+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.976894+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.977004+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.977054+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.977132+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:19:43.977926+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:19:43.978176+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:19:43.978252+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.978252+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.978332+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.978487+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.980131+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.980292+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.981815+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:43.987468+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:19:44.007983+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:44.016457+00:00", "trade", 13.435, 4700.0]
["2026-09-30T15:19:44.076361+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:44.077604+00:00", "trade", 13.435, 1200.0]
["2026-09-30T15:19:46.139471+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:46.144087+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:46.199675+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:46.231511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:46.283464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:49.375740+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:49.399897+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:49.496006+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:49.502277+00:00", "trade", 13.4428, 100.0]
["2026-09-30T15:19:50.639858+00:00", "trade", 13.4359, 1.0]
["2026-09-30T15:19:51.244458+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.260704+00:00", "trade", 13.4528, 217.0]
["2026-09-30T15:19:51.829185+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.829235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.829846+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.830122+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.830363+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.844251+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.870934+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.881610+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.882457+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.932476+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.936049+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:51.936515+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:52.043705+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:54.361467+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:54.452013+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:55.535370+00:00", "trade", 13.44, 50.0]
["2026-09-30T15:19:55.536770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:55.671731+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:56.914732+00:00", "trade", 13.4373, 46.0]
["2026-09-30T15:19:57.598903+00:00", "trade", 13.4408, 4.0]
["2026-09-30T15:19:58.169702+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:19:59.998019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.109389+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.109394+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.110056+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.110236+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.110688+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.164075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.165027+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.165578+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.176474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.249618+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.378851+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.379142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.497423+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.527109+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.527790+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.554399+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.587287+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.681321+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.681762+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.851581+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.851586+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:20:00.852458+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.864011+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:00.899995+00:00", "trade", 13.44, 3800.0]
["2026-09-30T15:20:00.979907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.019275+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.040100+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.040105+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.040155+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.098223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.166952+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.217577+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.217622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.217908+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.217958+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.287724+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.287774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.349892+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.349947+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.378019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.434474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.435441+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.435566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.527956+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.527956+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.544556+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.544606+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.545563+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.545964+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.568407+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.574858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.578121+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.605661+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.605661+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.672566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.673723+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.675081+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.676725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.688448+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.688508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.781199+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:01.916878+00:00", "trade", 13.4382, 90.0]
["2026-09-30T15:20:02.000381+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:02.000381+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:02.270183+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:20:02.385841+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:20:02.463387+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:20:02.464078+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:20:02.464144+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:20:02.464208+00:00", "trade", 13.44, 43.0]
["2026-09-30T15:20:02.469096+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:02.469097+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:20:02.469100+00:00", "trade", 13.44, 757.0]
["2026-09-30T15:20:02.469163+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:20:02.469167+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:20:02.469173+00:00", "trade", 13.44, 26.0]
["2026-09-30T15:20:02.469173+00:00", "trade", 13.44, 70.0]
["2026-09-30T15:20:02.469176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:02.469179+00:00", "trade", 13.44, 643.0]
["2026-09-30T15:20:02.469179+00:00", "trade", 13.44, 5200.0]
["2026-09-30T15:20:02.469179+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:20:02.469221+00:00", "trade", 13.44, 12.0]
["2026-09-30T15:20:02.469224+00:00", "trade", 13.44, 3955.0]
["2026-09-30T15:20:02.469227+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:20:02.469347+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469362+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469387+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469402+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469407+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469447+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469462+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469502+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469537+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469542+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469557+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:20:02.469587+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:20:02.469587+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469623+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469648+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469758+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469773+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469948+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.469968+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.470478+00:00", "trade", 13.4394, 67.0]
["2026-09-30T15:20:02.471216+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.471502+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.471943+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.471983+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.472023+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.476424+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.554901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.555251+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.569580+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.570573+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.573049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.602624+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.603165+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.603346+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.603809+00:00", "trade", 13.45, 5000.0]
["2026-09-30T15:20:02.738823+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:02.878716+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.105266+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.116177+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.132365+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.136400+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.199134+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.241906+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.516460+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.782101+00:00", "trade", 13.468, 300.0]
["2026-09-30T15:20:03.863581+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:03.864558+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.434013+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.435923+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.435928+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.436379+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.446062+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.447786+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.485081+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:04.485877+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.510285+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.511138+00:00", "trade", 13.4613, 1100.0]
["2026-09-30T15:20:04.511995+00:00", "trade", 13.4613, 1000.0]
["2026-09-30T15:20:04.513484+00:00", "trade", 13.4613, 100.0]
["2026-09-30T15:20:04.567972+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.601031+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.609291+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.612732+00:00", "trade", 13.44, 132.0]
["2026-09-30T15:20:04.612739+00:00", "trade", 13.44, 115.0]
["2026-09-30T15:20:04.613345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.614358+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.658059+00:00", "trade", 13.44, 176.0]
["2026-09-30T15:20:04.718195+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.718786+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.718831+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.727662+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.745844+00:00", "trade", 13.44, 127.0]
["2026-09-30T15:20:04.773717+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.818223+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.957033+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.957710+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:04.958833+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:05.067867+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:05.145452+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:05.882751+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:20:06.375465+00:00", "trade", 13.45, 3800.0]
["2026-09-30T15:20:06.376740+00:00", "trade", 13.4461, 64.0]
["2026-09-30T15:20:06.803779+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.861467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.861472+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.862369+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.926070+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.929348+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.929589+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.929639+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.929789+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.952358+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.982585+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:06.982649+00:00", "trade", 13.4401, 176.0]
["2026-09-30T15:20:06.983252+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:07.043229+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:07.076639+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:07.286757+00:00", "trade", 13.445, 127.0]
["2026-09-30T15:20:07.321893+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:20:07.473529+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:07.731733+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.070560+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.281472+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.420543+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.663265+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.948439+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.970136+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.970732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:08.971133+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:10.151764+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:10.254493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:10.376134+00:00", "trade", 13.445, 1.0]
["2026-09-30T15:20:12.022730+00:00", "trade", 13.4413, 45.0]
["2026-09-30T15:20:13.113052+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:14.190753+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:16.130427+00:00", "trade", 13.4401, 1.0]
["2026-09-30T15:20:17.633702+00:00", "trade", 13.4429, 213.0]
["2026-09-30T15:20:18.304470+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:18.580767+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:18.581344+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:18.805929+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:18.956833+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:19.010014+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:19.338535+00:00", "trade", 13.4617, 400.0]
["2026-09-30T15:20:22.266917+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.295264+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.295625+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.295916+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.369120+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.369135+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.602921+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.622894+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.911987+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.913481+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.913827+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:22.914468+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:23.472075+00:00", "trade", 13.445, 150.0]
["2026-09-30T15:20:23.518506+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:23.607773+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:24.213044+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:25.295922+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:25.418524+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:25.499827+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:25.696074+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:25.814982+00:00", "trade", 13.4412, 10.0]
["2026-09-30T15:20:26.112089+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:26.163116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:26.721946+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:26.948591+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:27.185874+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:27.237333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:27.237333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:27.237824+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:27.238230+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:29.496887+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:29.998045+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:30.528342+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:31.679055+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:31.680188+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:31.698352+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:32.427133+00:00", "trade", 13.4618, 100.0]
["2026-09-30T15:20:32.428194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:32.428194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:32.428194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:32.964135+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:33.288116+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:33.926788+00:00", "trade", 13.4618, 800.0]
["2026-09-30T15:20:35.100315+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.101267+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.101367+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.415249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.415730+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.425514+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:20:35.425835+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:20:35.451741+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.577626+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.578974+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.684260+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.685137+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.793249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:35.793931+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.194865+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.378765+00:00", "trade", 13.4419, 13.0]
["2026-09-30T15:20:36.416924+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.416929+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.416934+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.416941+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:20:36.416941+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:20:36.416944+00:00", "trade", 13.45, 114.0]
["2026-09-30T15:20:36.417259+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417298+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:20:36.417301+00:00", "trade", 13.45, 172.0]
["2026-09-30T15:20:36.417304+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:20:36.417350+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417431+00:00", "trade", 13.45, 500.0]
["2026-09-30T15:20:36.417431+00:00", "trade", 13.45, 200.0]
["2026-09-30T15:20:36.417434+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:20:36.417816+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417896+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417896+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417926+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417931+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.417971+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.418337+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.427378+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.493386+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.493452+00:00", "trade", 13.45, 331.0]
["2026-09-30T15:20:36.495930+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:36.512276+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:36.755011+00:00", "trade", 13.45, 1900.0]
["2026-09-30T15:20:38.571639+00:00", "trade", 13.45, 325.0]
["2026-09-30T15:20:38.795852+00:00", "trade", 13.45, 1900.0]
["2026-09-30T15:20:38.876333+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:38.876398+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:39.042839+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.259442+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:20:40.514502+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.514542+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.514708+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.515149+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.517630+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.524551+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.524992+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.618941+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.646351+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.810542+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:40.992644+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:40.992698+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:41.321172+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:41.322450+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:41.322490+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:41.322566+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:41.407109+00:00", "trade", 13.4426, 100.0]
["2026-09-30T15:20:41.563872+00:00", "trade", 13.4475, 1900.0]
["2026-09-30T15:20:41.565248+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.000058+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.000549+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.000615+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.002629+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.008072+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.024737+00:00", "trade", 13.4482, 12.0]
["2026-09-30T15:20:42.345521+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.834414+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.834500+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.834900+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.834941+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.852021+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:42.852033+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:42.898362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:42.912245+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.003465+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:20:43.108908+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.108948+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.119490+00:00", "trade", 13.445, 150.0]
["2026-09-30T15:20:43.153835+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.174689+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.175010+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.222308+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.222744+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.341662+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:43.548334+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:44.285589+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:44.288801+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:44.731450+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:44.833979+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:44.910095+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.013151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.112893+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.145731+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.285305+00:00", "trade", 13.4435, 4.0]
["2026-09-30T15:20:45.434544+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.435185+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.435746+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.709277+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:45.743364+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:46.089999+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:46.501707+00:00", "trade", 13.4437, 227.0]
["2026-09-30T15:20:46.569275+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:46.569413+00:00", "trade", 13.445, 22.0]
["2026-09-30T15:20:46.573139+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.382370+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.382500+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.383458+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.395421+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.395461+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:47.517687+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.116377+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.141547+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.755544+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.756265+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.756306+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:48.756706+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:49.018400+00:00", "trade", 13.4477, 1.0]
["2026-09-30T15:20:50.593584+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:50.594541+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:50.595082+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:50.595082+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:50.595538+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:50.673730+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.225593+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.241531+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.241586+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.241631+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.295996+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.296236+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.296236+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.296682+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:51.296688+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.630723+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.631204+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.631605+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.632046+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.633765+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.640606+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:52.938366+00:00", "trade", 13.445, 3000.0]
["2026-09-30T15:20:52.939650+00:00", "trade", 13.4477, 58.0]
["2026-09-30T15:20:52.962213+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:20:52.963269+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:53.209485+00:00", "trade", 13.445, 331.0]
["2026-09-30T15:20:53.356178+00:00", "trade", 13.4428, 90.0]
["2026-09-30T15:20:53.972230+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:20:54.505201+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:20:54.931345+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:20:55.178312+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.178362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.178427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.178482+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.179274+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.414665+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.414725+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.602396+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.658966+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.659748+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.659753+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.660069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.660866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:55.661828+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.137545+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.247106+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.525388+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.525829+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.991703+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:56.992139+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.010548+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.412695+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.413362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.413362+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.492345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:57.726462+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:20:58.143985+00:00", "trade", 13.445, 1300.0]
["2026-09-30T15:20:59.998069+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:00.126159+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:00.414937+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:00.570161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:00.927697+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:01.755082+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:03.016763+00:00", "trade", 13.4431, 35.0]
["2026-09-30T15:21:05.244117+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.246818+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.265342+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.518876+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.730184+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.749575+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.856961+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.856961+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.856995+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857033+00:00", "trade", 13.44, 3100.0]
["2026-09-30T15:21:05.857042+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:21:05.857081+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:21:05.857081+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857602+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857647+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857694+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:21:05.857702+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857712+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.857732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857767+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857782+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857787+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857917+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:21:05.857920+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:21:05.857929+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.857943+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.857958+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858076+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.858182+00:00", "trade", 13.44, 2200.0]
["2026-09-30T15:21:05.858182+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.858183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858187+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858191+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.858191+00:00", "trade", 13.44, 600.0]
["2026-09-30T15:21:05.858197+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858197+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:21:05.858197+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:21:05.858199+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858199+00:00", "trade", 13.44, 297.0]
["2026-09-30T15:21:05.858235+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858263+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858341+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858344+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:05.858365+00:00", "trade", 13.4414, 53.0]
["2026-09-30T15:21:05.858544+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858564+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858569+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858584+00:00", "trade", 13.44, 1200.0]
["2026-09-30T15:21:05.858611+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.858656+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:05.858660+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858860+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858860+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858930+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.858990+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859000+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859045+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859062+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:21:05.859339+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:05.859411+00:00", "trade", 13.44, 500.0]
["2026-09-30T15:21:05.859441+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859451+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859468+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:05.859480+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.859512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.859702+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860003+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860038+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860053+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860083+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860286+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.860409+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860444+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860664+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860680+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:21:05.860790+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.860900+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861181+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861266+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861321+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861376+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861622+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.861856+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:21:05.862244+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:21:05.862424+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863011+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:21:05.863025+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863075+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863080+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863641+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863702+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.863947+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.864175+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:21:05.864183+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.864744+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.864744+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.865272+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:21:05.865341+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:05.865345+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.865942+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.866493+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.867064+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.867866+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.870411+00:00", "trade", 13.44, 7.0]
["2026-09-30T15:21:05.871024+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.872788+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.966456+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.976212+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:21:05.976227+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:21:05.976236+00:00", "trade", 13.44, 3200.0]
["2026-09-30T15:21:05.976342+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:21:05.976345+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:21:05.976405+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.976537+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.976540+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:05.976861+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.976861+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.976901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.977021+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.977325+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:21:05.977377+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.977505+00:00", "trade", 13.44, 51.0]
["2026-09-30T15:21:05.978580+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.978780+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.979091+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:05.982625+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:06.014470+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:06.014470+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:06.014952+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:06.063332+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:21:06.069792+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.069802+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.069847+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.069927+00:00", "trade", 13.44, 96.0]
["2026-09-30T15:21:06.069954+00:00", "trade", 13.44, 96.0]
["2026-09-30T15:21:06.070018+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070018+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070043+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070093+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070108+00:00", "trade", 13.44, 10.0]
["2026-09-30T15:21:06.070108+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:06.070173+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070223+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070238+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:21:06.070303+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:06.070306+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:06.070404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070430+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:06.070454+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070459+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070479+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070529+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070830+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070890+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.070930+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071010+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071015+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071095+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071130+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071135+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071170+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071371+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071651+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071657+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.071692+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.072088+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.072574+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.072634+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.073250+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.074769+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.075691+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.075698+00:00", "trade", 13.44, 102.0]
["2026-09-30T15:21:06.076974+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.077472+00:00", "trade", 13.44, 223.0]
["2026-09-30T15:21:06.078448+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.100084+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.100701+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.100701+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.101768+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.107221+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.110464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.110985+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.111130+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.111742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.113697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.113732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.114268+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.134020+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.134356+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.134386+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.150118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.150118+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.150319+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.150434+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.152138+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.152519+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.158819+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.169414+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.170361+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.171404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.263712+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:06.321088+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:21:06.396359+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.512155+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.949461+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.949712+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.950002+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.950303+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.950338+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.950934+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.951360+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.968907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.968907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.989055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.989110+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.989391+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.991471+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:06.991591+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.011038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.011158+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.011719+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.013077+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.015037+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.022921+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.046647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.050802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.050802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.052607+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.053028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.107373+00:00", "trade", 13.4614, 100.0]
["2026-09-30T15:21:07.371145+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.422526+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:07.422592+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:07.422655+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:21:07.422715+00:00", "trade", 13.44, 40.0]
["2026-09-30T15:21:07.423524+00:00", "trade", 13.44, 5.0]
["2026-09-30T15:21:07.428613+00:00", "trade", 13.44, 2043.0]
["2026-09-30T15:21:07.429128+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:07.430874+00:00", "trade", 13.435, 1412.0]
["2026-09-30T15:21:09.292705+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:09.293986+00:00", "trade", 13.4395, 50.0]
["2026-09-30T15:21:09.294043+00:00", "trade", 13.437, 84.0]
["2026-09-30T15:21:10.305429+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.320335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.320405+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.320410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.320636+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.321082+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.345525+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.381851+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.434792+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.536619+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:10.764952+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:10.771715+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:10.773835+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:10.780316+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:21:10.781663+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:10.782168+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:21:10.788005+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:11.068741+00:00", "trade", 13.4409, 201.0]
["2026-09-30T15:21:11.069754+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:11.961609+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:11.962893+00:00", "trade", 13.435, 75.0]
["2026-09-30T15:21:12.261340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.376143+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.627136+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.627742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.629207+00:00", "trade", 13.461, 100.0]
["2026-09-30T15:21:12.895580+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.895725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.895775+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:12.929200+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.009296+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.023981+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.030035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.035272+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.806007+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.894999+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.939410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:13.993403+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.010109+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:21:14.010701+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:21:14.011276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.011276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.099691+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.099691+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.120385+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.179687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.283083+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.283158+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.283158+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.286521+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.286832+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:14.480155+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:14.480818+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:16.493003+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:17.351113+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:21:17.394579+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:17.470079+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:18.281540+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:18.464050+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:19.700844+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:19.802516+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:20.942670+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:20.943682+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:21.165350+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:21.165415+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:21.921410+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:21.922041+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:22.193297+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:22.194284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:23.267764+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:23.443137+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:24.628203+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:24.629666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:25.098718+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:25.099399+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:25.826412+00:00", "trade", 13.4392, 10.0]
["2026-09-30T15:21:25.827793+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:25.963356+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:27.298551+00:00", "trade", 13.435, 2800.0]
["2026-09-30T15:21:27.299391+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:27.299835+00:00", "trade", 13.4351, 50.0]
["2026-09-30T15:21:27.300761+00:00", "trade", 13.435, 1000.0]
["2026-09-30T15:21:27.309401+00:00", "trade", 13.435, 317.0]
["2026-09-30T15:21:27.564798+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:27.673431+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.019385+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.019495+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.019605+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.020748+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.020868+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.025269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.038711+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.038751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.067439+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.249618+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.251781+00:00", "trade", 13.43, 3.0]
["2026-09-30T15:21:28.252409+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.253221+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257061+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257098+00:00", "trade", 13.43, 4997.0]
["2026-09-30T15:21:28.257104+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:21:28.257121+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257317+00:00", "trade", 13.435, 700.0]
["2026-09-30T15:21:28.257662+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257662+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257667+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257737+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257737+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257767+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257767+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257782+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257822+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257822+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.257943+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.258263+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.258344+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.258544+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.258584+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.258865+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.264343+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.264784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.355490+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.480733+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.510103+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.511145+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.530872+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.532070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.532311+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.562408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.562412+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.759346+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.759707+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.765546+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.766428+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.766989+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.873864+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.890148+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.890228+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.890233+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:28.890629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.067605+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.148840+00:00", "trade", 13.461, 400.0]
["2026-09-30T15:21:29.149911+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.222684+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.259787+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.411109+00:00", "trade", 13.435, 3800.0]
["2026-09-30T15:21:29.518629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.546299+00:00", "trade", 13.461, 100.0]
["2026-09-30T15:21:29.647230+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.760715+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.885622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.885632+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.889396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.902146+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.902958+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:29.998095+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.189014+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.189320+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.206255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.761397+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.803451+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:30.804732+00:00", "trade", 13.4336, 82.0]
["2026-09-30T15:21:30.804890+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.887271+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.887337+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.893401+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.893717+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:30.986628+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.047167+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.047648+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.248000+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.248551+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.452432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.453304+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.454867+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.539770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.546606+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.551533+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.551733+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.551893+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.553297+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.554770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.674931+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:21:31.675613+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.677167+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.706582+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.706622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:31.803526+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:31.803617+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:31.803698+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:21:31.804690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.375407+00:00", "trade", 13.44, 9000.0]
["2026-09-30T15:21:32.376481+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.376922+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.488798+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.501980+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.959253+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.960646+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.961133+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:32.968656+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.070057+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.070779+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.081083+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.101151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.186935+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.187386+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.196959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.197415+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.273872+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.283130+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.332632+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.332712+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.332933+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.376372+00:00", "trade", 13.4382, 100.0]
["2026-09-30T15:21:33.457404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.458512+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.597783+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.605554+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:21:33.606559+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.608764+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.618608+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.618608+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.653531+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:33.969717+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:33.970998+00:00", "trade", 13.4374, 75.0]
["2026-09-30T15:21:34.209209+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:34.210507+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:34.627975+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:34.888009+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.326159+00:00", "trade", 13.435, 450.0]
["2026-09-30T15:21:35.427589+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.452022+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.465078+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.485202+00:00", "trade", 13.435, 250.0]
["2026-09-30T15:21:35.544771+00:00", "trade", 13.4388, 196.0]
["2026-09-30T15:21:35.550922+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.552175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.566750+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.568314+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.568344+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.569777+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.576739+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.577034+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.607552+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.694238+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.752678+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.844636+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.845769+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.845879+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.846982+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.882035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.882121+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.964151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:35.979132+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.054757+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.481853+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.482976+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.483788+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.484855+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.484895+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.920843+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:36.963611+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:21:37.583175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:37.583255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:37.868629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:37.869105+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:38.501912+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:38.996023+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:21:39.766807+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.567690+00:00", "trade", 13.4377, 1.0]
["2026-09-30T15:21:40.628093+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.671245+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.671817+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.672293+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.672383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.674052+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.674578+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.674859+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.678859+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.679014+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.684823+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.735959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.736957+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.772291+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.772732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:40.777849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:41.028377+00:00", "trade", 13.435, 1.0]
["2026-09-30T15:21:41.628163+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:41.628564+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:41.628564+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:41.629045+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.093089+00:00", "trade", 13.4368, 78.0]
["2026-09-30T15:21:42.753813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.754449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.934152+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.934232+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.934267+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:42.934553+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:43.586137+00:00", "trade", 13.461, 200.0]
["2026-09-30T15:21:43.587527+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:43.588566+00:00", "trade", 13.461, 6.0]
["2026-09-30T15:21:43.619057+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:44.229535+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:44.230332+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:44.683310+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:46.014904+00:00", "trade", 13.4399, 114.0]
["2026-09-30T15:21:46.147195+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:46.163764+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:46.720434+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:48.466902+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:48.569927+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:50.065672+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:50.442755+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:51.236414+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:51.401697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:52.258863+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:52.258863+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:52.259144+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:52.259224+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.761713+00:00", "trade", 13.43, 666.0]
["2026-09-30T15:21:53.761800+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:21:53.761885+00:00", "trade", 13.43, 55.0]
["2026-09-30T15:21:53.761978+00:00", "trade", 13.43, 1300.0]
["2026-09-30T15:21:53.762062+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:21:53.762152+00:00", "trade", 13.43, 317.0]
["2026-09-30T15:21:53.762239+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:21:53.762326+00:00", "trade", 13.43, 14.0]
["2026-09-30T15:21:53.762405+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:21:53.762908+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.763113+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.763253+00:00", "trade", 13.434, 50.0]
["2026-09-30T15:21:53.763509+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.763574+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.763917+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:21:53.765096+00:00", "trade", 13.43, 1400.0]
["2026-09-30T15:21:53.766284+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:21:53.766284+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:21:53.766290+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:21:53.766290+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:21:53.766294+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:21:53.766294+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:21:53.766300+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:21:53.766300+00:00", "trade", 13.43, 2.0]
["2026-09-30T15:21:53.766300+00:00", "trade", 13.43, 622.0]
["2026-09-30T15:21:53.766308+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:21:53.766315+00:00", "trade", 13.43, 4100.0]
["2026-09-30T15:21:53.766356+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.766384+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:21:53.766391+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.766401+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:21:53.766852+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:21:53.766855+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:21:53.766855+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:21:53.766858+00:00", "trade", 13.43, 1900.0]
["2026-09-30T15:21:53.766858+00:00", "trade", 13.43, 574.0]
["2026-09-30T15:21:53.766858+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:21:53.766874+00:00", "trade", 13.43, 4800.0]
["2026-09-30T15:21:53.766874+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:21:53.766874+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:21:53.766898+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:21:53.766898+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:21:53.766901+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:21:53.766901+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:21:53.766927+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.766946+00:00", "trade", 13.43, 250.0]
["2026-09-30T15:21:53.766946+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:21:53.766952+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767033+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767098+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767143+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767153+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767178+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767183+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767253+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767343+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767394+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767424+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767625+00:00", "trade", 13.43, 58.0]
["2026-09-30T15:21:53.767629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767714+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.767875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.768155+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.768202+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:21:53.768672+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.768862+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.777352+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.777758+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.777758+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.807048+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.939453+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.939929+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.941288+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.985503+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:53.992865+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.001631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.006107+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.006152+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.006152+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.111784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.516873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:54.517003+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:55.267164+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:55.639961+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:55.777448+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:55.855995+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:55.876804+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:21:55.922333+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.010323+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.062261+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.062301+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.893572+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:21:56.893610+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.894452+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:56.929340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:57.025173+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:57.052539+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:21:57.053380+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:57.053460+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:57.053942+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:57.527724+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.111735+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.112146+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.329974+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.433291+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:21:58.434623+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.485409+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:58.614090+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:21:59.998120+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.104030+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:22:02.104791+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:02.104793+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:22:02.105025+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.105105+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.105225+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.105822+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.105862+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106022+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106188+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106463+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106664+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.106904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.111826+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.112227+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:02.236989+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.208020+00:00", "trade", 13.4604, 100.0]
["2026-09-30T15:22:03.348681+00:00", "trade", 13.4377, 72.0]
["2026-09-30T15:22:03.408127+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.409846+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.466666+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.467067+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.468816+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.473502+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.473507+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.474710+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:03.573380+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:04.354269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:04.501600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:04.538056+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:04.538056+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.290368+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.292913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.393092+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.393092+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.393578+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.395658+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.397142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.397142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.440700+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.485407+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.485447+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.830148+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:22:06.830232+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.830288+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.830308+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.830328+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.830774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.831200+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.854320+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.855247+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.866684+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.903858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:06.906063+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.018531+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.019057+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.079469+00:00", "trade", 13.4301, 267.0]
["2026-09-30T15:22:07.342161+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.342647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.476090+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.476531+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.501220+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:07.743296+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:08.775468+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.222508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.222508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.225580+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.225580+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.226066+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.232982+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.233469+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.233910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.349402+00:00", "trade", 13.43, 450.0]
["2026-09-30T15:22:11.350193+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:11.350902+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:11.496189+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:11.966353+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:12.075784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:12.294254+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:12.294735+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:12.403163+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:22:12.942907+00:00", "trade", 13.43, 2200.0]
["2026-09-30T15:22:12.942910+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:22:12.942913+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.942919+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.942919+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:22:12.942919+00:00", "trade", 13.43, 5.0]
["2026-09-30T15:22:12.942919+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.943003+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.943006+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:22:12.943009+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.943024+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.943024+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.943301+00:00", "trade", 13.43, 5.0]
["2026-09-30T15:22:12.943304+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:22:12.943307+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:22:12.943313+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:22:12.943475+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:22:12.943514+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943519+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943534+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943584+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943634+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943634+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943634+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943650+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:22:12.943670+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.943695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.943785+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.943850+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.943865+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.943975+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944066+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944146+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944171+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944176+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944176+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944186+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944256+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944261+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944261+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944287+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:22:12.944306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944497+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944747+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.944849+00:00", "trade", 13.425, 900.0]
["2026-09-30T15:22:12.944988+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.945825+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.946088+00:00", "trade", 13.43, 8.0]
["2026-09-30T15:22:12.946306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.946306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.947108+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.947945+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.947990+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.949428+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.950031+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:22:12.952845+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:22:12.955508+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:12.955657+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:22:12.956270+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:16.946077+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:17.633736+00:00", "trade", 13.436, 277.0]
["2026-09-30T15:22:18.230334+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.252673+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:22:18.253310+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:22:18.253909+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:22:18.260215+00:00", "trade", 13.425, 900.0]
["2026-09-30T15:22:18.261505+00:00", "trade", 13.4293, 52.0]
["2026-09-30T15:22:18.262991+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.263337+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.263838+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.263873+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.264435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:18.441549+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:22:18.595543+00:00", "trade", 13.425, 250.0]
["2026-09-30T15:22:18.830874+00:00", "trade", 13.425, 150.0]
["2026-09-30T15:22:19.676887+00:00", "trade", 13.4328, 10.0]
["2026-09-30T15:22:20.269848+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.286373+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.674582+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.676662+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.729954+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.730314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.730836+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.748202+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.799098+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:20.915856+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:21.348656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:21.392571+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:22.366890+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:22.390336+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:23.371897+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:23.419791+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.108027+00:00", "trade", 13.4601, 100.0]
["2026-09-30T15:22:24.109483+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.109591+00:00", "trade", 13.42, 71.0]
["2026-09-30T15:22:24.110135+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.110215+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.110220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.110220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.112255+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.120539+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.282731+00:00", "trade", 13.4327, 100.0]
["2026-09-30T15:22:24.334584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.335757+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.340573+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.340628+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.340643+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.408595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:24.467570+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.140277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.141034+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.639801+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.650431+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.651058+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:22:26.651073+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.651739+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.894482+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:26.894958+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:27.184297+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:27.327142+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:27.518122+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:27.518603+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:27.537413+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:28.154085+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:28.157012+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:28.344244+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:22:29.998140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.525094+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.527911+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.547608+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.553886+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:22:30.554429+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.564513+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.575179+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.586932+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.586952+00:00", "trade", 13.42, 143.0]
["2026-09-30T15:22:30.587483+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587483+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587513+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587583+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587583+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587598+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587799+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.587879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.680349+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.680630+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.680670+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.755378+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.775761+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.776342+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.776718+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.994597+00:00", "trade", 13.4405, 200.0]
["2026-09-30T15:22:30.996131+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.996296+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.996376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:30.998652+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.018820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.018820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.052705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.053632+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.079559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.238212+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.238212+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.238252+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.241605+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.399305+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.517732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.662507+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.662672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.946874+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.947806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:31.947806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.011984+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.012665+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.029430+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.040832+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.223452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.484258+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.484258+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.485496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.486779+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.540015+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.555773+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.558279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.558349+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.879944+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.954883+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:32.954883+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:33.066950+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:33.070167+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:33.607782+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:33.607862+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:33.725738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.132075+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.132551+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.134351+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.233226+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.382917+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.502632+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:34.876277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:35.818384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:36.968437+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:37.015007+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:37.908018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.008923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.067658+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.208493+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.209516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.476601+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.480631+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.481248+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.481403+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.581877+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.793611+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.794268+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.794268+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.794268+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.794343+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.795906+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.796147+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:38.800943+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:39.277949+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:39.302211+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:22:39.302214+00:00", "trade", 13.42, 14.0]
["2026-09-30T15:22:39.302332+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:39.302334+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:39.302337+00:00", "trade", 13.42, 86.0]
["2026-09-30T15:22:39.302340+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:39.302362+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302372+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302382+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302397+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302402+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302417+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302421+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:22:39.302452+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302472+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302477+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302477+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302512+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302517+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302558+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302648+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302763+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302821+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:39.302839+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:22:39.302852+00:00", "trade", 13.42, 99.0]
["2026-09-30T15:22:39.302852+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:22:39.302858+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302888+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:39.302914+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:39.303114+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303149+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303274+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303274+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303334+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303580+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303580+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303615+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303630+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303710+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303835+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.303910+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:22:39.304312+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.304595+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:22:39.307820+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.309494+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.309514+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.310721+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:22:39.313489+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.323452+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.327963+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.328113+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.328117+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:22:39.328624+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.328675+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.379571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.398095+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.398172+00:00", "trade", 13.42, 99.0]
["2026-09-30T15:22:39.398726+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.400230+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.400235+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.400295+00:00", "trade", 13.42, 292.0]
["2026-09-30T15:22:39.400962+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.401087+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.403904+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.406851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.407307+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.416218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.416965+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.417381+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.417546+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.431590+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.432261+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:39.585939+00:00", "trade", 13.4593, 100.0]
["2026-09-30T15:22:40.094125+00:00", "trade", 13.42, 50.0]
["2026-09-30T15:22:40.098196+00:00", "trade", 13.4194, 50.0]
["2026-09-30T15:22:40.383546+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:40.603273+00:00", "trade", 13.4404, 100.0]
["2026-09-30T15:22:40.755748+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:22:40.804753+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:40.916979+00:00", "trade", 13.41, 125.0]
["2026-09-30T15:22:41.654361+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.655037+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.726232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.726237+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.726275+00:00", "trade", 13.42, 2.0]
["2026-09-30T15:22:41.726282+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.726307+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.726818+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.727339+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.749998+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.817374+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.818050+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:41.818972+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.204981+00:00", "trade", 13.415, 6100.0]
["2026-09-30T15:22:42.222408+00:00", "trade", 13.4186, 1900.0]
["2026-09-30T15:22:42.223692+00:00", "trade", 13.4171, 53.0]
["2026-09-30T15:22:42.321942+00:00", "trade", 13.42, 125.0]
["2026-09-30T15:22:42.336117+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:22:42.372174+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.372204+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.372700+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.372716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.372756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.372771+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.670524+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.758608+00:00", "trade", 13.415, 2500.0]
["2026-09-30T15:22:42.759679+00:00", "trade", 13.415, 6500.0]
["2026-09-30T15:22:42.766556+00:00", "trade", 13.42, 486.0]
["2026-09-30T15:22:42.904857+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:42.908434+00:00", "trade", 13.415, 3500.0]
["2026-09-30T15:22:42.909724+00:00", "trade", 13.4152, 52.0]
["2026-09-30T15:22:43.163390+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:22:43.163453+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:22:43.163519+00:00", "trade", 13.42, 26.0]
["2026-09-30T15:22:43.163600+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:22:43.417404+00:00", "trade", 13.42, 1300.0]
["2026-09-30T15:22:43.417407+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:22:43.417407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:43.417410+00:00", "trade", 13.42, 1500.0]
["2026-09-30T15:22:43.417410+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:22:43.417492+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:43.417532+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:43.417538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:22:43.417542+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417557+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417573+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417663+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417668+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417683+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417713+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417928+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:22:43.417933+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:22:43.418044+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.418395+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.418550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.418590+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.418645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.418650+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.419477+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.419838+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.421707+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.422366+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:22:43.423226+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.427461+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.430912+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:22:43.434298+00:00", "trade", 13.43, 5000.0]
["2026-09-30T15:22:43.434358+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.435577+00:00", "trade", 13.4246, 52.0]
["2026-09-30T15:22:43.522512+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.535203+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.535769+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.611128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.611183+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.645154+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.649039+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.659067+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.659644+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:43.771280+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:44.346559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:44.346619+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:22:44.346689+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:44.500119+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:44.533333+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:44.938744+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:45.038105+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:45.038300+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:45.175622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:45.250180+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:22:45.250806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:45.251461+00:00", "trade", 13.4275, 72.0]
["2026-09-30T15:22:46.536910+00:00", "trade", 13.4251, 10.0]
["2026-09-30T15:22:46.552550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:46.958134+00:00", "trade", 13.4293, 44.0]
["2026-09-30T15:22:47.051573+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.052535+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.142885+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.176064+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.200958+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.215242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:47.272413+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:48.281470+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:48.337128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:48.934164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:49.000016+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:49.117215+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:50.106713+00:00", "trade", 13.4251, 13.0]
["2026-09-30T15:22:50.648913+00:00", "trade", 13.4251, 78.0]
["2026-09-30T15:22:50.785438+00:00", "trade", 13.4365, 300.0]
["2026-09-30T15:22:51.612314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:51.705746+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:51.853703+00:00", "trade", 13.4317, 205.0]
["2026-09-30T15:22:52.638351+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:54.118489+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:54.197272+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:55.173074+00:00", "trade", 13.425, 90.0]
["2026-09-30T15:22:55.366584+00:00", "trade", 13.425, 6100.0]
["2026-09-30T15:22:56.197588+00:00", "trade", 13.431, 31.0]
["2026-09-30T15:22:56.204850+00:00", "trade", 13.4571, 100.0]
["2026-09-30T15:22:56.665823+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:56.669983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:57.992065+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:58.016433+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:58.020598+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:58.670249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:58.696111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:59.595148+00:00", "trade", 13.4277, 11.0]
["2026-09-30T15:22:59.714004+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:22:59.971602+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:22:59.972928+00:00", "trade", 13.425, 61.0]
["2026-09-30T15:22:59.987546+00:00", "trade", 13.4361, 1000.0]
["2026-09-30T15:22:59.998160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:00.072170+00:00", "trade", 13.4251, 17.0]
["2026-09-30T15:23:00.692565+00:00", "trade", 13.425, 1200.0]
["2026-09-30T15:23:00.934704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:00.978723+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:23:00.993179+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:23:01.170290+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:01.170902+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:01.246326+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:01.803593+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:02.272659+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:03.659661+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:03.794196+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:03.918111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:04.426009+00:00", "trade", 13.4349, 100.0]
["2026-09-30T15:23:04.486140+00:00", "trade", 13.4569, 100.0]
["2026-09-30T15:23:04.732314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:04.806324+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:05.714627+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:05.803480+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:06.014235+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:06.146350+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:06.268029+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:06.517598+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:06.585906+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:06.817723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:07.573101+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:07.574063+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:07.693102+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:08.859353+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:10.355716+00:00", "trade", 13.4341, 200.0]
["2026-09-30T15:23:10.357128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:10.458720+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:10.751412+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:10.751853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:10.804047+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:11.691073+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:11.691519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:11.736176+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:11.736652+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:11.805035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:11.808823+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:12.986396+00:00", "trade", 13.4566, 100.0]
["2026-09-30T15:23:12.988371+00:00", "trade", 13.4566, 100.0]
["2026-09-30T15:23:13.185125+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:13.185606+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:13.220459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:13.375187+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:13.631894+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:23:14.625041+00:00", "trade", 13.4224, 100.0]
["2026-09-30T15:23:14.784006+00:00", "trade", 13.425, 614.0]
["2026-09-30T15:23:14.784607+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:14.803666+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:14.891445+00:00", "trade", 13.425, 10.0]
["2026-09-30T15:23:14.891531+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:14.945420+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:15.802400+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:15.802520+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.038867+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.254040+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.552360+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.553011+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.553177+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.553497+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:16.607636+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:18.659004+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:19.775755+00:00", "trade", 13.425, 29.0]
["2026-09-30T15:23:19.780449+00:00", "trade", 13.425, 118.0]
["2026-09-30T15:23:19.803535+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:23:19.883700+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:19.883700+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:20.446451+00:00", "trade", 13.4564, 100.0]
["2026-09-30T15:23:21.332177+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:22.584438+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:22.584719+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:22.590803+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:23.925754+00:00", "trade", 13.4335, 12.0]
["2026-09-30T15:23:24.480704+00:00", "trade", 13.4282, 196.0]
["2026-09-30T15:23:24.484265+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:24.525694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:24.747837+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:25.466011+00:00", "trade", 13.4277, 1.0]
["2026-09-30T15:23:25.807244+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:25.808708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.014466+00:00", "trade", 13.43, 3658.0]
["2026-09-30T15:23:26.014467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.014468+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:23:26.015334+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.015334+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.015485+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.015485+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.015485+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.029298+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.144245+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:23:26.144423+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:23:26.144898+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.144938+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.305069+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.311326+00:00", "trade", 13.42, 215.0]
["2026-09-30T15:23:26.312351+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.328331+00:00", "trade", 13.42, 257.0]
["2026-09-30T15:23:26.382208+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.663187+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.663988+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:26.670028+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:29.479484+00:00", "trade", 13.4561, 200.0]
["2026-09-30T15:23:29.504590+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:29.803569+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:29.803659+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:29.804850+00:00", "trade", 13.4265, 50.0]
["2026-09-30T15:23:29.998190+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:31.437200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:31.553472+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:31.714591+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:31.726192+00:00", "trade", 13.4229, 7.0]
["2026-09-30T15:23:31.824863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:32.612056+00:00", "trade", 13.425, 1.0]
["2026-09-30T15:23:32.886267+00:00", "trade", 13.425, 162.0]
["2026-09-30T15:23:33.052358+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:33.918113+00:00", "trade", 13.4229, 4.0]
["2026-09-30T15:23:34.174827+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:34.384145+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:34.846781+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:34.852284+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:34.901461+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:35.853813+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:35.960808+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:39.562025+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:39.562139+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:39.563338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:39.563351+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:39.605995+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:39.705822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:40.085081+00:00", "trade", 13.4337, 250.0]
["2026-09-30T15:23:40.336194+00:00", "trade", 13.4561, 300.0]
["2026-09-30T15:23:40.531464+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:23:40.800879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:40.806011+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:23:40.813490+00:00", "trade", 13.4286, 1.0]
["2026-09-30T15:23:40.952951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:40.953026+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:40.968440+00:00", "trade", 13.4286, 97.0]
["2026-09-30T15:23:40.969796+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:41.188056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:41.480878+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:41.871768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:41.872966+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:42.022963+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:23:42.023620+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:42.163981+00:00", "trade", 13.42, 498.0]
["2026-09-30T15:23:42.164866+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:43.489870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:44.668240+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:44.668435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:44.669678+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:44.701729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:45.357099+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:48.127755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:48.482313+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:48.532332+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.065983+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.247129+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.247203+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:49.247209+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.247219+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.247281+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:49.247595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.248086+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.248126+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.248237+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.248567+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.250477+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.250517+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.251083+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.380486+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.495880+00:00", "trade", 13.4201, 215.0]
["2026-09-30T15:23:49.509178+00:00", "trade", 13.4217, 257.0]
["2026-09-30T15:23:49.510205+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.589237+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:23:49.590236+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.590316+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.590518+00:00", "trade", 13.4235, 12.0]
["2026-09-30T15:23:49.590717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.592155+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.644856+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.686474+00:00", "trade", 13.425, 3500.0]
["2026-09-30T15:23:49.687071+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.691467+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.726544+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:23:49.727563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.848042+00:00", "trade", 13.4201, 498.0]
["2026-09-30T15:23:49.848641+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:49.873610+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:50.546708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:50.605923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:50.606364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:50.635855+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:52.396419+00:00", "trade", 13.4253, 10.0]
["2026-09-30T15:23:54.675145+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.675651+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.717305+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.719415+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.954820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.955306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.955863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.955933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.955933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.956098+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:23:54.966821+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.966827+00:00", "trade", 13.42, 4600.0]
["2026-09-30T15:23:54.966836+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:23:54.966836+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:23:54.966839+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.966860+00:00", "trade", 13.42, 2400.0]
["2026-09-30T15:23:54.966864+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.966866+00:00", "trade", 13.42, 2.0]
["2026-09-30T15:23:54.966866+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.966869+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:23:54.966869+00:00", "trade", 13.42, 1600.0]
["2026-09-30T15:23:54.966872+00:00", "trade", 13.42, 2.0]
["2026-09-30T15:23:54.966885+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:23:54.966887+00:00", "trade", 13.42, 83.0]
["2026-09-30T15:23:54.966897+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.966897+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:23:54.966899+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.966926+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:23:54.966960+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.967049+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.967083+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.967089+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:23:54.967089+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:23:54.967089+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.967105+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:54.967145+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:23:54.967145+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967152+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:23:54.967165+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967195+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967224+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:23:54.967245+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967257+00:00", "trade", 13.42, 399.0]
["2026-09-30T15:23:54.967260+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:23:54.967260+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:54.967260+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967260+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967265+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:23:54.967299+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.967305+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967325+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967325+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967395+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967450+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967471+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967475+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967510+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967535+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967651+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967801+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967813+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:23:54.967866+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967866+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967891+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967921+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.967948+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.967948+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:23:54.968003+00:00", "trade", 13.42, 54.0]
["2026-09-30T15:23:54.968022+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968142+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968182+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968258+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:23:54.968261+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:23:54.968262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968264+00:00", "trade", 13.42, 460.0]
["2026-09-30T15:23:54.968264+00:00", "trade", 13.42, 40.0]
["2026-09-30T15:23:54.968268+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.968292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968312+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:54.968312+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.968324+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:54.968396+00:00", "trade", 13.415, 155.0]
["2026-09-30T15:23:54.968520+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:23:54.968526+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:23:54.968526+00:00", "trade", 13.42, 346.0]
["2026-09-30T15:23:54.969540+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.969686+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.969746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.969986+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.970092+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.970257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.971304+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.971896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.973705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.974928+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:23:54.975755+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:23:54.978431+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:54.978687+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:23:54.995292+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:23:55.000874+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:23:55.019108+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.067573+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.098076+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.101509+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.110852+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.119502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.120474+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.141038+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.208699+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.461902+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.842789+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.965471+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.965982+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:55.967060+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:56.400571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:56.608957+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:56.622339+00:00", "trade", 13.4232, 37.0]
["2026-09-30T15:23:56.622385+00:00", "trade", 13.423, 15.0]
["2026-09-30T15:23:56.767699+00:00", "trade", 13.4231, 194.0]
["2026-09-30T15:23:56.775248+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.025896+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.026863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.027264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072627+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072632+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072682+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072702+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.072713+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:23:59.073078+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.073278+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.073359+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.073359+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.075118+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.148638+00:00", "trade", 13.42, 172.0]
["2026-09-30T15:23:59.150222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.188117+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.277991+00:00", "trade", 13.419, 76.0]
["2026-09-30T15:23:59.337111+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.574653+00:00", "trade", 13.42, 2.0]
["2026-09-30T15:23:59.574653+00:00", "trade", 13.42, 98.0]
["2026-09-30T15:23:59.574674+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:23:59.575273+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.575379+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:23:59.654565+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:23:59.665851+00:00", "trade", 13.423, 7.0]
["2026-09-30T15:23:59.668978+00:00", "trade", 13.423, 3.0]
["2026-09-30T15:23:59.670175+00:00", "trade", 13.423, 2.0]
["2026-09-30T15:23:59.671637+00:00", "trade", 13.423, 1.0]
["2026-09-30T15:23:59.814308+00:00", "trade", 13.455, 200.0]
["2026-09-30T15:23:59.998220+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:00.240893+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:00.240963+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:00.241028+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.002091+00:00", "trade", 13.41, 453.0]
["2026-09-30T15:24:01.101652+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.154703+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.264339+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:24:01.270997+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:24:01.271631+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.271706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.271972+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.272007+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.272284+00:00", "trade", 13.4157, 54.0]
["2026-09-30T15:24:01.273355+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.274990+00:00", "trade", 13.4198, 434.0]
["2026-09-30T15:24:01.275571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.275571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.376466+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.376466+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:01.938778+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:24:03.252266+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.252942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.339485+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:24:03.376035+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.382516+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.474966+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.475743+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.490032+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.505619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.729437+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.729592+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.729592+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.733722+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:03.738433+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:04.120257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:04.129098+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:04.130241+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:04.556603+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:24:04.557890+00:00", "trade", 13.4151, 74.0]
["2026-09-30T15:24:04.557984+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:04.562830+00:00", "trade", 13.4194, 100.0]
["2026-09-30T15:24:04.562866+00:00", "trade", 13.4208, 159.0]
["2026-09-30T15:24:04.640130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.339494+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.339594+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.352961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.691106+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.691352+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.691627+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.691632+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.724711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.726801+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:05.770869+00:00", "trade", 13.4197, 418.0]
["2026-09-30T15:24:06.020340+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.020380+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.021097+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.085269+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.085319+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.085876+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.086156+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.128292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.128522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.128522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.132976+00:00", "trade", 13.4194, 78.0]
["2026-09-30T15:24:06.304387+00:00", "trade", 13.417, 3800.0]
["2026-09-30T15:24:06.403462+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:06.461207+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:24:07.021859+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:07.527788+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:07.537150+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:07.537175+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.279588+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.281362+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.281367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.281417+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.282429+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.282870+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.282941+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:08.335566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:09.463125+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:09.572956+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:09.723850+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:09.945252+00:00", "trade", 13.4307, 25.0]
["2026-09-30T15:24:10.018677+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.030014+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.063499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.063589+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.064251+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.064531+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.064612+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.065003+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.073733+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.113944+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.191504+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.191534+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.191539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.191549+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.200214+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.200535+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:10.900657+00:00", "trade", 13.42, 453.0]
["2026-09-30T15:24:10.980191+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:11.113940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:11.206343+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:11.297832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:11.604169+00:00", "trade", 13.415, 47.0]
["2026-09-30T15:24:11.604229+00:00", "trade", 13.415, 74.0]
["2026-09-30T15:24:11.604289+00:00", "trade", 13.415, 95.0]
["2026-09-30T15:24:11.604353+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:24:11.653643+00:00", "trade", 13.415, 117.0]
["2026-09-30T15:24:11.653706+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:11.653763+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:24:11.657954+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:12.439941+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:12.470223+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:12.841477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:13.413952+00:00", "trade", 13.415, 317.0]
["2026-09-30T15:24:15.338901+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.340405+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.345287+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.350193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.353646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.359556+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.424014+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.489149+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.510625+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.569445+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.607651+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.811541+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.811597+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:15.880561+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:16.786682+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:16.786753+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:17.014650+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:17.015001+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:18.744172+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:18.783340+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.027141+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.027186+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.027526+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.027547+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.028208+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.028444+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.028604+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.028604+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.030042+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.031736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.130918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.131318+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.232284+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.232344+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:19.554335+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.126372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.204187+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.800883+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.800948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.822474+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.841419+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.849188+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.850556+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:20.940947+00:00", "trade", 13.415, 8700.0]
["2026-09-30T15:24:20.942231+00:00", "trade", 13.4163, 66.0]
["2026-09-30T15:24:21.052534+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:24:21.052579+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:21.465399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:21.767846+00:00", "trade", 13.415, 8900.0]
["2026-09-30T15:24:21.851987+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:21.987246+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:22.013955+00:00", "trade", 13.4529, 100.0]
["2026-09-30T15:24:22.015293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:22.376679+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:24:22.377960+00:00", "trade", 13.415, 73.0]
["2026-09-30T15:24:22.527307+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:22.678497+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:22.679079+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:22.914048+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.027410+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:24:23.027500+00:00", "trade", 13.415, 153.0]
["2026-09-30T15:24:23.036043+00:00", "trade", 13.41, 744.0]
["2026-09-30T15:24:23.036133+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:24:23.036220+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:23.036264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.036308+00:00", "trade", 13.41, 356.0]
["2026-09-30T15:24:23.037146+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.037151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.037667+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.039346+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.039667+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.040383+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.050718+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:23.050808+00:00", "trade", 13.41, 44.0]
["2026-09-30T15:24:23.050901+00:00", "trade", 13.41, 103.0]
["2026-09-30T15:24:23.065102+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.065849+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.066115+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.080283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.090322+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.114755+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.178327+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.178868+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.195693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.196320+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.215149+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.338042+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.338889+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.338964+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.370554+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.473850+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.768086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.768401+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:23.770642+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.008824+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.010563+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.012121+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.023228+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.073367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.166860+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.370966+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.370981+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.702124+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.702174+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.703131+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.749948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.820000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.858446+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:24.954339+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.008939+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.124214+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.266542+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.266594+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:25.267400+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.268091+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.373728+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.374174+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.418048+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.433555+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.493739+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:25.496467+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:24:25.552799+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.573037+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.599440+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.609063+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.748099+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:25.770637+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.150918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.160540+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.268016+00:00", "trade", 13.415, 169.0]
["2026-09-30T15:24:26.504419+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.861775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.878915+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.920369+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:26.941464+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:27.058306+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:27.059084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:27.059851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:27.202726+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.551346+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.551412+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.552339+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.552619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.554218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.565741+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:28.566653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:29.451577+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:24:29.951349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:29.951785+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:29.968074+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:29.998240+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:30.258234+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:30.998065+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:31.109265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:31.133057+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.132335+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.167148+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.238979+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.246056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.246156+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.254401+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:32.254476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:33.656999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:33.657541+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:33.666482+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:33.777992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:33.929759+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.207365+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.207375+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.208337+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.208377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.210938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.228304+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.295725+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.365478+00:00", "trade", 13.415, 54.0]
["2026-09-30T15:24:34.366067+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366148+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366148+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366178+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366538+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366629+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.366629+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.368870+00:00", "trade", 13.41, 22.0]
["2026-09-30T15:24:34.368909+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.369350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.369350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.415685+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.433019+00:00", "trade", 13.41, 458.0]
["2026-09-30T15:24:34.530283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:34.656796+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:24:35.445461+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:35.725781+00:00", "trade", 13.4524, 100.0]
["2026-09-30T15:24:36.033214+00:00", "trade", 13.4129, 3800.0]
["2026-09-30T15:24:36.641963+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:36.642074+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:36.642158+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:36.730929+00:00", "trade", 13.41, 394.0]
["2026-09-30T15:24:36.841755+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:24:36.988925+00:00", "trade", 13.4101, 389.0]
["2026-09-30T15:24:37.041736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:37.273727+00:00", "trade", 13.4291, 100.0]
["2026-09-30T15:24:38.246720+00:00", "trade", 13.4273, 100.0]
["2026-09-30T15:24:38.360472+00:00", "trade", 13.41, 1900.0]
["2026-09-30T15:24:38.361528+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:38.886232+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:38.889356+00:00", "trade", 13.41, 126.0]
["2026-09-30T15:24:39.868607+00:00", "trade", 13.41, 1900.0]
["2026-09-30T15:24:39.869894+00:00", "trade", 13.4118, 56.0]
["2026-09-30T15:24:40.867753+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:24:41.486148+00:00", "trade", 13.4164, 3.0]
["2026-09-30T15:24:41.487706+00:00", "trade", 13.415, 254.0]
["2026-09-30T15:24:41.488322+00:00", "trade", 13.4164, 2.0]
["2026-09-30T15:24:41.489486+00:00", "trade", 13.4164, 1.0]
["2026-09-30T15:24:41.490963+00:00", "trade", 13.4164, 1.0]
["2026-09-30T15:24:42.560783+00:00", "trade", 13.4288, 27.0]
["2026-09-30T15:24:42.777163+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.202451+00:00", "trade", 13.41, 1900.0]
["2026-09-30T15:24:43.354392+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.355751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.364471+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.389190+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.433581+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.510218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.526201+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.526672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.527805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.528286+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.638554+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.648317+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.648803+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.764163+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:43.944307+00:00", "trade", 13.415, 50.0]
["2026-09-30T15:24:43.959145+00:00", "trade", 13.415, 50.0]
["2026-09-30T15:24:44.557381+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.557421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.557421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.559381+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.559381+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.559942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.560664+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:44.613656+00:00", "trade", 13.4101, 443.0]
["2026-09-30T15:24:45.971116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:46.669283+00:00", "trade", 13.4137, 4.0]
["2026-09-30T15:24:46.670350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:46.989215+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.010144+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.010390+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.010430+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.011021+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.017637+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.152618+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.153410+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.153425+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.154939+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.494377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.811597+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.913770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.913840+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.913855+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.914066+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:47.914126+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:48.819697+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:48.820288+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:48.820699+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:48.830422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:48.830477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:49.377399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:49.902128+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:50.721738+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:24:51.618845+00:00", "trade", 13.4157, 27.0]
["2026-09-30T15:24:51.697940+00:00", "trade", 13.4157, 73.0]
["2026-09-30T15:24:51.736546+00:00", "trade", 13.4145, 29.0]
["2026-09-30T15:24:52.954261+00:00", "trade", 13.4197, 83.0]
["2026-09-30T15:24:54.050989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:54.768056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:55.132268+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:24:55.132331+00:00", "trade", 13.41, 46.0]
["2026-09-30T15:24:55.136330+00:00", "trade", 13.41, 108.0]
["2026-09-30T15:24:55.136339+00:00", "trade", 13.41, 112.0]
["2026-09-30T15:24:55.136342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:55.136342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:55.136775+00:00", "trade", 13.41, 240.0]
["2026-09-30T15:24:55.136778+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:55.136798+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:24:55.136956+00:00", "trade", 13.41, 9.0]
["2026-09-30T15:24:59.793766+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:24:59.998265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:00.099687+00:00", "trade", 13.4513, 34.0]
["2026-09-30T15:25:01.590918+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:25:01.824442+00:00", "trade", 13.415, 4.0]
["2026-09-30T15:25:03.031210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.031265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.032468+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.032533+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.032889+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.033345+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.035224+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.037605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.046752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.047218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.067185+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.099186+00:00", "trade", 13.4101, 739.0]
["2026-09-30T15:25:03.099748+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.147020+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.147136+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.393943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.394424+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:03.736413+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:04.488754+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.609863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.609863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.610264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.739867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.739867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:05.769488+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:05.769548+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:25:05.772068+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:25:06.325021+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:25:08.386825+00:00", "trade", 13.4511, 700.0]
["2026-09-30T15:25:09.256363+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:09.383686+00:00", "trade", 13.4272, 22.0]
["2026-09-30T15:25:09.860646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:09.871733+00:00", "trade", 13.4121, 25.0]
["2026-09-30T15:25:10.041878+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.041928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.062752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.062772+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.167421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.367114+00:00", "trade", 13.451, 100.0]
["2026-09-30T15:25:10.606887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.607329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.785663+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:10.786144+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:11.336083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:12.501712+00:00", "trade", 13.4136, 10.0]
["2026-09-30T15:25:12.507086+00:00", "trade", 13.4136, 78.0]
["2026-09-30T15:25:13.072491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:13.130550+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:13.130550+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:13.856052+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:13.965773+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.070171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.070211+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.070292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.101020+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.101140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.101561+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.102303+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.124656+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183050+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183090+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183090+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183526+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.183606+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.184929+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.185451+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.968465+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.968620+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:14.969061+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.103586+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.104067+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.105526+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.172671+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.173167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.173212+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.175653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.176329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.290762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.784607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:15.805136+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:16.277731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:16.335669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:16.443491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:16.705935+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.227010+00:00", "trade", 13.4137, 3.0]
["2026-09-30T15:25:17.229033+00:00", "trade", 13.4137, 12.0]
["2026-09-30T15:25:17.380361+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.381087+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.381368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.388771+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.458867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.529014+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:17.529461+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:18.358740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:18.984409+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:18.985171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:18.988253+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.017207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.017207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.121370+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.359617+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.451000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.503956+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.508782+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.509539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.510301+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.513218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.513383+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.525928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:19.526384+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:20.047396+00:00", "trade", 13.41, 10.0]
["2026-09-30T15:25:20.655456+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:20.655577+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:20.655832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:20.655832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:20.656394+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.250368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.423324+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.583681+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.583711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.583756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.584774+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.584779+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:25:21.888330+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:25:21.888333+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888333+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:25:21.888348+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888351+00:00", "trade", 13.41, 14.0]
["2026-09-30T15:25:21.888409+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888412+00:00", "trade", 13.41, 99.0]
["2026-09-30T15:25:21.888415+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888415+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888418+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888418+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888426+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:25:21.888442+00:00", "trade", 13.41, 95.0]
["2026-09-30T15:25:21.888447+00:00", "trade", 13.41, 10.0]
["2026-09-30T15:25:21.888451+00:00", "trade", 13.41, 180.0]
["2026-09-30T15:25:21.888460+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888469+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888476+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888476+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:25:21.888481+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:25:21.888481+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:25:21.888484+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:21.888484+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:25:21.888487+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:25:21.888508+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:25:21.888550+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.888553+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:25:21.888692+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888692+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888697+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.888702+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.888707+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.888717+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.888752+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888752+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888757+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888757+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888762+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888822+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888832+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888867+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888877+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888973+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:25:21.888974+00:00", "trade", 13.41, 260.0]
["2026-09-30T15:25:21.889043+00:00", "trade", 13.41, 99.0]
["2026-09-30T15:25:21.889043+00:00", "trade", 13.41, 47.0]
["2026-09-30T15:25:21.889088+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889143+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889157+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.889292+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:21.889356+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:25:21.889514+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889638+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:25:21.889738+00:00", "trade", 13.41, 53.0]
["2026-09-30T15:25:21.889754+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889754+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889795+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.889950+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.890727+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.892872+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.893518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.897077+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.897498+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.898535+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.898596+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.899984+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.904490+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.913172+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:21.924522+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.938769+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:25:21.989938+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.990905+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.994424+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.995386+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:21.998573+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:25:21.998869+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:22.007774+00:00", "trade", 13.405, 117.0]
["2026-09-30T15:25:22.007832+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:25:22.012300+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:22.013634+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:22.015755+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:22.062249+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:22.063022+00:00", "trade", 13.405, 317.0]
["2026-09-30T15:25:22.071983+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:22.254969+00:00", "trade", 13.4, 20.0]
["2026-09-30T15:25:22.299550+00:00", "trade", 13.405, 317.0]
["2026-09-30T15:25:22.318276+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:25:22.594342+00:00", "trade", 13.4269, 100.0]
["2026-09-30T15:25:22.798765+00:00", "trade", 13.405, 117.0]
["2026-09-30T15:25:23.430417+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:23.685765+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:23.686216+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:26.568027+00:00", "trade", 13.4167, 200.0]
["2026-09-30T15:25:28.512424+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:29.998291+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:30.846014+00:00", "trade", 13.4227, 100.0]
["2026-09-30T15:25:31.437296+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:31.437762+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:31.850750+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.577189+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.577460+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.579856+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.713875+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.714426+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.817933+00:00", "trade", 13.4, 105.0]
["2026-09-30T15:25:32.817968+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.818544+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.818544+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.819025+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.828909+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.828909+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:32.828949+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.024690+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.026133+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.026574+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.027095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.030654+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.052581+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.053022+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.053062+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.054180+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060009+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060019+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060059+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060349+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060685+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.060936+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.114535+00:00", "trade", 13.405, 174.0]
["2026-09-30T15:25:33.154820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.154820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.154879+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.155035+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.155090+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.155215+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.156413+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.156894+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.157210+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.167479+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.167585+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.168141+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.168457+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.169379+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.169820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.172421+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.172852+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.281215+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.281335+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.281817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.283150+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:33.412583+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.067998+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.069005+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.073476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.082873+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.083585+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.087118+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.089885+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.090917+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.090998+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.202769+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.203220+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.315713+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.355883+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.411240+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.943116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.960227+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.960242+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.960282+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.960322+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:34.982284+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.006056+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.039345+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.054637+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.056390+00:00", "trade", 13.4036, 377.0]
["2026-09-30T15:25:35.092326+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.140782+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.177273+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.210523+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.236534+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.598992+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.734976+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.841445+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:35.842011+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.285025+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.309514+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.310321+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.310396+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.317924+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.325567+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:36.327556+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:37.636272+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:37.642752+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:37.643193+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:37.939722+00:00", "trade", 13.405, 1375.0]
["2026-09-30T15:25:37.940405+00:00", "trade", 13.405, 1375.0]
["2026-09-30T15:25:37.941111+00:00", "trade", 13.405, 1150.0]
["2026-09-30T15:25:37.941168+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:25:37.966818+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.059008+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.309494+00:00", "trade", 13.405, 317.0]
["2026-09-30T15:25:38.415556+00:00", "trade", 13.405, 317.0]
["2026-09-30T15:25:38.740272+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:38.740272+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:25:38.740278+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:25:38.740282+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:38.740282+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:25:38.740284+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:25:38.740426+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:38.740429+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:25:38.741463+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:25:38.741578+00:00", "trade", 13.4065, 50.0]
["2026-09-30T15:25:38.741605+00:00", "trade", 13.405, 1803.0]
["2026-09-30T15:25:38.741620+00:00", "trade", 13.405, 1403.0]
["2026-09-30T15:25:38.741782+00:00", "trade", 13.405, 2102.0]
["2026-09-30T15:25:38.745264+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:38.745409+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:38.745433+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:25:38.745622+00:00", "trade", 13.41, 72.0]
["2026-09-30T15:25:38.745691+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:25:38.745757+00:00", "trade", 13.41, 23.0]
["2026-09-30T15:25:38.745824+00:00", "trade", 13.41, 77.0]
["2026-09-30T15:25:38.746434+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.746870+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.747231+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.747351+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.747634+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:38.747697+00:00", "trade", 13.41, 96.0]
["2026-09-30T15:25:38.748906+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:25:38.749192+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:25:38.749195+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:38.749195+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:38.749198+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:25:38.749198+00:00", "trade", 13.41, 124.0]
["2026-09-30T15:25:38.749231+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749393+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:25:38.749512+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749516+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749551+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749632+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749672+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.749910+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:25:38.750313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.810859+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:38.812216+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:38.875276+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.354877+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.540314+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.540429+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.540735+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.541376+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.702345+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:39.751204+00:00", "trade", 13.405, 252.0]
["2026-09-30T15:25:40.012854+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.040735+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.043682+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.049496+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.162134+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.162931+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.164254+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.166735+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.195253+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.323845+00:00", "trade", 13.4079, 100.0]
["2026-09-30T15:25:40.494956+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.495021+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.495302+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.496044+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.502519+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.585031+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.826353+00:00", "trade", 13.4474, 100.0]
["2026-09-30T15:25:40.862737+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.863884+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.864626+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.864907+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:40.870290+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.049716+00:00", "trade", 13.4254, 26.0]
["2026-09-30T15:25:41.808613+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.829643+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.834082+00:00", "trade", 13.405, 6500.0]
["2026-09-30T15:25:41.835360+00:00", "trade", 13.4063, 71.0]
["2026-09-30T15:25:41.977044+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.977084+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.977154+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.988927+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:41.997438+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:42.080104+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:42.103089+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:43.096118+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:44.817811+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.091041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.092495+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.093664+00:00", "trade", 13.405, 500.0]
["2026-09-30T15:25:45.094174+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.094254+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.094545+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.094815+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.094896+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.097246+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.098158+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.098740+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.125338+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.125338+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.125343+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.125353+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.237590+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.278423+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:45.493300+00:00", "trade", 13.4066, 26.0]
["2026-09-30T15:25:45.894339+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:46.816414+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:46.816419+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:46.821932+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:46.878852+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.292767+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.293690+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.395492+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.395642+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.396083+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.479537+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.480469+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.679693+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.742638+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.745475+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.841118+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.867997+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.868237+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.966646+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.975392+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.976019+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.976024+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.976149+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.976194+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:47.976540+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:51.347509+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:55.657608+00:00", "trade", 13.405, 6500.0]
["2026-09-30T15:25:55.859960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:55.860015+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.480412+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.480733+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.480978+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.481304+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.659034+00:00", "trade", 13.405, 282.0]
["2026-09-30T15:25:56.754565+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:56.800409+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:57.210886+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:57.211001+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:57.314868+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:57.669628+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:57.669653+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:58.614291+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:59.513020+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:25:59.513808+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:59.513873+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:59.660071+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:59.674986+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:25:59.998326+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:00.003849+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:01.302661+00:00", "trade", 13.4, 363.0]
["2026-09-30T15:26:01.332453+00:00", "trade", 13.4, 8.0]
["2026-09-30T15:26:01.349596+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:26:01.349972+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:26:01.349985+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.349985+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:26:01.349991+00:00", "trade", 13.4, 500.0]
["2026-09-30T15:26:01.349991+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.349991+00:00", "trade", 13.4, 97.0]
["2026-09-30T15:26:01.350017+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350023+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350038+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:01.350063+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350073+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:01.350074+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350099+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:01.350156+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350164+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350174+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350179+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350207+00:00", "trade", 13.4, 148.0]
["2026-09-30T15:26:01.350207+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350213+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350216+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350216+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.350219+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:26:01.350225+00:00", "trade", 13.4, 298.0]
["2026-09-30T15:26:01.350228+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:26:01.350229+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350244+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350264+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350274+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350274+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350294+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350319+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350339+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350344+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350435+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350438+00:00", "trade", 13.4, 4.0]
["2026-09-30T15:26:01.350439+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350441+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350448+00:00", "trade", 13.4, 181.0]
["2026-09-30T15:26:01.350456+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350480+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350540+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350600+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350600+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350600+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:01.350607+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:01.350740+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.350880+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.350940+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.350961+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351051+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351101+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351136+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351176+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351301+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351382+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351462+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351497+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351537+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351577+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351617+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.351783+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.352178+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.352219+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.352860+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.358101+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:01.359220+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.359541+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.361656+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.362323+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.381602+00:00", "trade", 13.4, 11.0]
["2026-09-30T15:26:01.456813+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.463368+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.526789+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.527260+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:01.553307+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:02.414622+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:02.501153+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:02.507478+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:02.544893+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:03.348511+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:03.415390+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:03.415490+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:03.416407+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:03.533686+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:04.096596+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:04.186883+00:00", "trade", 13.4174, 200.0]
["2026-09-30T15:26:04.235266+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:04.361637+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:05.061618+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:05.890561+00:00", "trade", 13.395, 3.0]
["2026-09-30T15:26:07.026686+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:07.482993+00:00", "trade", 13.4227, 22.0]
["2026-09-30T15:26:07.751531+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:11.836729+00:00", "trade", 13.4036, 41.0]
["2026-09-30T15:26:14.126300+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:14.752997+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:17.191221+00:00", "trade", 13.4056, 10.0]
["2026-09-30T15:26:17.647597+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:17.647697+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:18.491326+00:00", "trade", 13.3973, 130.0]
["2026-09-30T15:26:20.526171+00:00", "trade", 13.4056, 78.0]
["2026-09-30T15:26:20.987156+00:00", "trade", 13.4057, 4.0]
["2026-09-30T15:26:22.728005+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:23.324948+00:00", "trade", 13.4213, 3.0]
["2026-09-30T15:26:24.032893+00:00", "trade", 13.3974, 7.0]
["2026-09-30T15:26:25.558773+00:00", "trade", 13.4, 4446.0]
["2026-09-30T15:26:25.558848+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.558853+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.558903+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.558908+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559139+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559176+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:25.559685+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559715+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559720+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559755+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559760+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559770+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.559891+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.560247+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.668630+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.812734+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:26:25.812797+00:00", "trade", 13.395, 151.0]
["2026-09-30T15:26:25.812848+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.813369+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.813765+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.813830+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.823445+00:00", "trade", 13.395, 317.0]
["2026-09-30T15:26:25.969947+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:25.971220+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.312529+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:26:26.430329+00:00", "trade", 13.395, 37.0]
["2026-09-30T15:26:26.442016+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.475385+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.707883+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.707898+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.708725+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.791759+00:00", "trade", 13.4, 456.0]
["2026-09-30T15:26:26.791810+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:26:26.791813+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:26:26.791816+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:26:26.791873+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:26.791933+00:00", "trade", 13.4, 702.0]
["2026-09-30T15:26:26.791987+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:26.792027+00:00", "trade", 13.4, 2896.0]
["2026-09-30T15:26:26.792409+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:26.792427+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:26:26.792451+00:00", "trade", 13.4, 994.0]
["2026-09-30T15:26:26.792745+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.792770+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.792795+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.793026+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.793657+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:26:26.793711+00:00", "trade", 13.395, 217.0]
["2026-09-30T15:26:26.793768+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:26:26.793768+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.793822+00:00", "trade", 13.395, 2406.0]
["2026-09-30T15:26:26.793843+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.793882+00:00", "trade", 13.395, 1300.0]
["2026-09-30T15:26:26.793933+00:00", "trade", 13.395, 400.0]
["2026-09-30T15:26:26.794059+00:00", "trade", 13.395, 2406.0]
["2026-09-30T15:26:26.794409+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.794409+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.794530+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.794710+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.794765+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.795086+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.795103+00:00", "trade", 13.3988, 59.0]
["2026-09-30T15:26:26.821815+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.896091+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.896111+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.897560+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:26.954661+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:27.247673+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:27.247678+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:27.248119+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:27.600871+00:00", "trade", 13.4026, 4.0]
["2026-09-30T15:26:27.677031+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:26:27.677033+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:26:27.677036+00:00", "trade", 13.4, 6.0]
["2026-09-30T15:26:27.677075+00:00", "trade", 13.4, 700.0]
["2026-09-30T15:26:27.677080+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:26:27.677106+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677146+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677176+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677191+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677216+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677221+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677231+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677231+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677241+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677326+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:26:27.677336+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677341+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677341+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677351+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677361+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677757+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677892+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.677972+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.678053+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.678088+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.678088+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.678133+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.678134+00:00", "trade", 13.405, 282.0]
["2026-09-30T15:26:27.678323+00:00", "trade", 13.405, 80.0]
["2026-09-30T15:26:27.678514+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.679262+00:00", "trade", 13.4, 62.0]
["2026-09-30T15:26:27.679601+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.682614+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.683320+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.687567+00:00", "trade", 13.4, 3800.0]
["2026-09-30T15:26:27.699063+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.709533+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.727310+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.727310+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.785103+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.794214+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.798174+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.821038+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.821780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.842629+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.887040+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.922850+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:26:27.933396+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:27.970330+00:00", "trade", 13.4195, 13.0]
["2026-09-30T15:26:28.004961+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.023911+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.049066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.064593+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.250355+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.276407+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.306859+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.332150+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.332165+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.333628+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.334069+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.334611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.334611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.334611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.364717+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.386800+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:28.812192+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:29.401341+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:26:29.402622+00:00", "trade", 13.4018, 82.0]
["2026-09-30T15:26:29.553783+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:29.563857+00:00", "trade", 13.4, 211.0]
["2026-09-30T15:26:29.574583+00:00", "trade", 13.4, 185.0]
["2026-09-30T15:26:29.998346+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:30.226023+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:30.321164+00:00", "trade", 13.4028, 100.0]
["2026-09-30T15:26:30.335002+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:30.524839+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:31.719327+00:00", "trade", 13.4184, 3.0]
["2026-09-30T15:26:32.251787+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:26:32.256902+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:32.439562+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:33.001137+00:00", "trade", 13.4018, 23.0]
["2026-09-30T15:26:33.265909+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:33.635805+00:00", "trade", 13.4174, 1.0]
["2026-09-30T15:26:33.698528+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:33.976761+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:33.977377+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.016756+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.079094+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.213710+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.225382+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.342060+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.350585+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.350666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.353041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.404820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.405762+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.519237+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.528965+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.531085+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.531842+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.532043+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.572293+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.580229+00:00", "trade", 13.405, 154.0]
["2026-09-30T15:26:34.997275+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:34.997530+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:35.347394+00:00", "trade", 13.417, 1.0]
["2026-09-30T15:26:35.348787+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:35.425093+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:36.379075+00:00", "trade", 13.4339, 100.0]
["2026-09-30T15:26:36.381342+00:00", "trade", 13.4339, 100.0]
["2026-09-30T15:26:36.449492+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:36.450504+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:36.451907+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:37.425118+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:26:37.426396+00:00", "trade", 13.4049, 74.0]
["2026-09-30T15:26:37.754177+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.280139+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.566210+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.777458+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.914855+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.915787+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.970041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:38.970964+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:39.081652+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:39.084920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:39.085927+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:39.086844+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.021456+00:00", "trade", 13.4161, 3.0]
["2026-09-30T15:26:40.551591+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.560001+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.562793+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.563404+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.563444+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.568802+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.652767+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.680242+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:40.696691+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.251151+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.252144+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.254339+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.353620+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.369875+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:26:41.768997+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:26:41.882782+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:26:41.883351+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.919602+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:41.970795+00:00", "trade", 13.4005, 185.0]
["2026-09-30T15:26:42.004950+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:26:42.004951+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.014008+00:00", "trade", 13.403, 3800.0]
["2026-09-30T15:26:42.015286+00:00", "trade", 13.4043, 52.0]
["2026-09-30T15:26:42.026672+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.030431+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.051597+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.070010+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.094212+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:26:42.098704+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.099455+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:42.099526+00:00", "trade", 13.405, 211.0]
["2026-09-30T15:26:42.142849+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:43.849677+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:43.854313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:43.854714+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:44.005947+00:00", "trade", 13.4129, 100.0]
["2026-09-30T15:26:44.042095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:44.095988+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:44.133166+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:44.135763+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:44.692255+00:00", "trade", 13.4156, 3.0]
["2026-09-30T15:26:45.162304+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:26:45.202642+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:26:45.452462+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.452467+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.475722+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.639201+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.639693+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.727281+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.779260+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.814133+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.814794+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:45.816829+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.105125+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.107596+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.375855+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.437752+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.667624+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:46.955084+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:47.310836+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:47.311477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:47.315035+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:47.719589+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:47.722771+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:48.154759+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:48.155631+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:48.158869+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:49.234139+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:49.358008+00:00", "trade", 13.4156, 3.0]
["2026-09-30T15:26:50.202654+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:50.205817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:50.264837+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:50.477944+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.812260+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.815182+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.833416+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.834308+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.883625+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.886923+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.951211+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.952103+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:51.953346+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:52.364966+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:52.368720+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:52.372904+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:26:52.387188+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:26:52.466924+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:52.466947+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:26:52.467590+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:52.469630+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.265154+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.299761+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.302382+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.371357+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.372153+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.374364+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.399970+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.431860+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.441764+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.754814+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.755170+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:53.758293+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:54.575879+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:54.734271+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:54.735208+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:54.737649+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:55.110344+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:26:55.111048+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:55.111288+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:56.676013+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:56.814112+00:00", "trade", 13.4001, 394.0]
["2026-09-30T15:26:57.412285+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.413829+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.465938+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.466810+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.466845+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.466845+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.466905+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.512890+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.513832+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.514313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.514709+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.661278+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.694933+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.695369+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.888714+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.889196+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.898939+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:57.899515+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:58.058174+00:00", "trade", 13.4294, 20.0]
["2026-09-30T15:26:58.457543+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:58.458180+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:58.513517+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:59.533304+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:26:59.998376+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.032827+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:27:00.206867+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.206907+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.223712+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.258164+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.258315+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.341934+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.341949+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.342154+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.363475+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.407770+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.601557+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.602033+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.746602+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:00.801538+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.011768+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.336361+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.502020+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.631649+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:01.632130+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.632130+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.716235+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.716676+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.743565+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.744207+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:01.770334+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:02.370583+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:02.371069+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:02.770840+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:02.771276+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.190574+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.190675+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.190715+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.190760+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.190960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.191477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.200789+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.508181+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.629499+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.701962+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.702398+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.716171+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.716727+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.754998+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.758100+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.878923+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.878988+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:03.893844+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:04.517182+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:04.615662+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:05.366620+00:00", "trade", 13.428, 100.0]
["2026-09-30T15:27:05.483778+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:05.586297+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:05.814079+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.422066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.649207+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.740419+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.793090+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.856631+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.857789+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.865171+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:06.866349+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.380638+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.467269+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.467465+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.726937+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.726943+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.727549+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.727749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.729474+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.750248+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.756363+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.756398+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.829331+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.892968+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.893013+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.893364+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:07.896052+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:27:07.897171+00:00", "trade", 13.405, 392.0]
["2026-09-30T15:27:07.969555+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:08.046709+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:08.177655+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:08.196211+00:00", "trade", 13.4023, 1.0]
["2026-09-30T15:27:08.329908+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:08.807159+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:09.958675+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.115358+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.168058+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.217922+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.245608+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.275780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:10.417026+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.016731+00:00", "trade", 13.4045, 16.0]
["2026-09-30T15:27:12.017505+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.293568+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.455819+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.483485+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.732156+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.732818+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.732898+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.733299+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.746741+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.782261+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.782511+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.798710+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.809360+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.872185+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.872656+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.936804+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.937245+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.950967+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.954897+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.976368+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:12.977300+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.040911+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.041007+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.041358+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.179862+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.852501+00:00", "trade", 13.4, 10.0]
["2026-09-30T15:27:13.863889+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:13.863890+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.863944+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:13.863962+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:13.864001+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.864864+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:13.864868+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.871934+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:27:13.872987+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:13.893378+00:00", "trade", 13.4, 14.0]
["2026-09-30T15:27:13.893997+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:19.515482+00:00", "trade", 13.4026, 100.0]
["2026-09-30T15:27:20.901482+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.901608+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.902114+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.913436+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.913917+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.947928+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:20.952769+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.014667+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.113542+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.113983+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.114419+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.172678+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.173119+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.228776+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.446991+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.447492+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.517874+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:21.659802+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:22.729451+00:00", "trade", 13.4025, 10.0]
["2026-09-30T15:27:23.026754+00:00", "trade", 13.4136, 27.0]
["2026-09-30T15:27:23.340211+00:00", "trade", 13.4045, 23.0]
["2026-09-30T15:27:25.106282+00:00", "trade", 13.4109, 9.0]
["2026-09-30T15:27:25.233783+00:00", "trade", 13.4, 1999.0]
["2026-09-30T15:27:25.233783+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:25.233785+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:25.233786+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:25.233788+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:25.233805+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233805+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233841+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:27:25.233841+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:25.233845+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233845+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233850+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233865+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233895+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233895+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233915+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233915+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233965+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233975+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233975+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233985+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.233995+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.234020+00:00", "trade", 13.4, 98.0]
["2026-09-30T15:27:25.234035+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.234065+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234083+00:00", "trade", 13.4, 178.0]
["2026-09-30T15:27:25.234089+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234089+00:00", "trade", 13.4, 386.0]
["2026-09-30T15:27:25.234092+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234147+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234152+00:00", "trade", 13.4, 386.0]
["2026-09-30T15:27:25.234228+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234231+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:25.234234+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.234237+00:00", "trade", 13.4, 98.0]
["2026-09-30T15:27:25.234255+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:25.234336+00:00", "trade", 13.4, 101.0]
["2026-09-30T15:27:25.234349+00:00", "trade", 13.4, 98.0]
["2026-09-30T15:27:25.234421+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.234486+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.234491+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:25.234602+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.234792+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235123+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235163+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235203+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235278+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235318+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235399+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235524+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235524+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235644+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235644+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235684+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235699+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235719+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235724+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.235960+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.236441+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.237443+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.237839+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.238120+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.239924+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.241493+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:25.244881+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.262811+00:00", "trade", 13.4, 15.0]
["2026-09-30T15:27:25.346638+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:25.346678+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.347395+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.464875+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.701874+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.701954+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:25.902221+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:26.008614+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:26.667517+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:26.797301+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:26.855690+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:26.880374+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:28.699915+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:28.700386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:29.186473+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:29.998401+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.170004+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.177707+00:00", "trade", 13.404, 77.0]
["2026-09-30T15:27:30.179066+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.179522+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.516800+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.517316+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:30.922084+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:31.319982+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:32.320739+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:32.340862+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:32.564384+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:32.611797+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:32.653325+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:34.638621+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:34.669665+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:34.737010+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:35.016741+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:35.975814+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:35.995511+00:00", "trade", 13.4134, 100.0]
["2026-09-30T15:27:36.550357+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.939443+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.952810+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.952810+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953130+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953411+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953522+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.953540+00:00", "trade", 13.4, 1800.0]
["2026-09-30T15:27:36.953589+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.953602+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953612+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953612+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.953649+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:36.953709+00:00", "trade", 13.4, 1800.0]
["2026-09-30T15:27:36.954048+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.954088+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.985765+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:27:36.985768+00:00", "trade", 13.4, 621.0]
["2026-09-30T15:27:36.985768+00:00", "trade", 13.4, 700.0]
["2026-09-30T15:27:36.985768+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:36.985831+00:00", "trade", 13.4, 178.0]
["2026-09-30T15:27:36.985837+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:36.985858+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:36.985876+00:00", "trade", 13.4, 1800.0]
["2026-09-30T15:27:36.985899+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.985908+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.985914+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.985934+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.985955+00:00", "trade", 13.4, 69.0]
["2026-09-30T15:27:36.985964+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986004+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986004+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986009+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986014+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986029+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986034+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986099+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986104+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986114+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986114+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986119+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986355+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.986360+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986361+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.986425+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986427+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:36.986481+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:27:36.986490+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986495+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986495+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986540+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986540+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986553+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.986574+00:00", "trade", 13.4, 1600.0]
["2026-09-30T15:27:36.986574+00:00", "trade", 13.4, 500.0]
["2026-09-30T15:27:36.986577+00:00", "trade", 13.4, 500.0]
["2026-09-30T15:27:36.986600+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986620+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986645+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.986896+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.987157+00:00", "trade", 13.4, 55.0]
["2026-09-30T15:27:36.991482+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:36.995105+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:36.997155+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:37.008995+00:00", "trade", 13.4, 79.0]
["2026-09-30T15:27:37.009290+00:00", "trade", 13.4, 19.0]
["2026-09-30T15:27:37.019499+00:00", "trade", 13.4, 483.0]
["2026-09-30T15:27:37.038583+00:00", "trade", 13.4, 166.0]
["2026-09-30T15:27:37.071192+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:37.071242+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:37.985844+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.075304+00:00", "trade", 13.4, 75.0]
["2026-09-30T15:27:39.075304+00:00", "trade", 13.4, 140.0]
["2026-09-30T15:27:39.268798+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.268873+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.320995+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:39.321699+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.322891+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.369377+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.369382+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.487742+00:00", "trade", 13.4, 25.0]
["2026-09-30T15:27:39.494941+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:39.494986+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.495041+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.495407+00:00", "trade", 13.4, 162.0]
["2026-09-30T15:27:39.495447+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.495462+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.495487+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:39.810698+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:27:39.890162+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:40.041226+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:40.205693+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.134444+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.134454+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.344614+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.384148+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.384409+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.398036+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:42.458793+00:00", "trade", 13.4, 429.0]
["2026-09-30T15:27:42.767105+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:43.027881+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:43.143505+00:00", "trade", 13.4253, 100.0]
["2026-09-30T15:27:43.146274+00:00", "trade", 13.4253, 61.0]
["2026-09-30T15:27:43.147643+00:00", "trade", 13.4253, 12.0]
["2026-09-30T15:27:43.594990+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:44.002776+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:44.790251+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:46.217647+00:00", "trade", 13.4, 8.0]
["2026-09-30T15:27:50.507794+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:27:50.507906+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:50.507991+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.507996+00:00", "trade", 13.4, 236.0]
["2026-09-30T15:27:50.507996+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:50.507996+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508000+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:50.508001+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508005+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:50.508005+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:50.508005+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:50.508008+00:00", "trade", 13.4, 50.0]
["2026-09-30T15:27:50.508014+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:27:50.508051+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508102+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508106+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508201+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508252+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508257+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508257+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508417+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508457+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508577+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508618+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508773+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508933+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.508938+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.509374+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.509976+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.511133+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.541626+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.553529+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.558942+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.595885+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:50.895703+00:00", "trade", 13.395, 1.0]
["2026-09-30T15:27:50.921772+00:00", "trade", 13.395, 1.0]
["2026-09-30T15:27:51.052087+00:00", "trade", 13.395, 1866.0]
["2026-09-30T15:27:51.078238+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:51.078359+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:51.202770+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:27:51.202812+00:00", "trade", 13.4, 25.0]
["2026-09-30T15:27:51.202821+00:00", "trade", 13.4, 1175.0]
["2026-09-30T15:27:51.202824+00:00", "trade", 13.4, 600.0]
["2026-09-30T15:27:51.202830+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:27:51.202830+00:00", "trade", 13.4, 2000.0]
["2026-09-30T15:27:51.202830+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202835+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202840+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202845+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202855+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202870+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202905+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202950+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202950+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.202955+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203000+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203000+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203015+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203106+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:51.203106+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:27:51.203166+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203251+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203269+00:00", "trade", 13.4, 25.0]
["2026-09-30T15:27:51.203284+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:51.203287+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:51.203291+00:00", "trade", 13.4, 2400.0]
["2026-09-30T15:27:51.203291+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:51.203293+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:27:51.203299+00:00", "trade", 13.4, 8.0]
["2026-09-30T15:27:51.203302+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:51.203305+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:27:51.203305+00:00", "trade", 13.4, 2.0]
["2026-09-30T15:27:51.203308+00:00", "trade", 13.4, 14.0]
["2026-09-30T15:27:51.203314+00:00", "trade", 13.4, 25.0]
["2026-09-30T15:27:51.203356+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203376+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:27:51.203436+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203497+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203552+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203572+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203577+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203617+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203752+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.203973+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.204113+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.204113+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.204120+00:00", "trade", 13.3993, 53.0]
["2026-09-30T15:27:51.204192+00:00", "trade", 13.405, 286.0]
["2026-09-30T15:27:51.206043+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.206794+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.214884+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.278645+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.303555+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.338443+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.451081+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.489968+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.620730+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:51.621697+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:52.999192+00:00", "trade", 13.4106, 24.0]
["2026-09-30T15:27:54.018758+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:54.019760+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:54.747392+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:54.925997+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:54.983309+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:55.302047+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:55.351034+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:55.466464+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:57.400763+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:27:57.606330+00:00", "trade", 13.4017, 100.0]
["2026-09-30T15:27:57.708616+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:57.718890+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:57.847511+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:58.345041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:27:59.256667+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:27:59.998422+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.226735+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.235561+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.247620+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.350509+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.832572+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:00.915720+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:01.208612+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:01.633674+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:01.703149+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.110759+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.322168+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.324799+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.331099+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.567817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.569827+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.575250+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:02.673429+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:04.795671+00:00", "trade", 13.403, 90.0]
["2026-09-30T15:28:05.064232+00:00", "trade", 13.4097, 200.0]
["2026-09-30T15:28:05.497446+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:05.497451+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:05.504287+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:05.504327+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:05.525016+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:06.013895+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:06.763800+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:07.458564+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:07.968718+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.128804+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.439706+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:28:08.519003+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.547316+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.547636+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.548022+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.593410+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:08.594047+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:09.233263+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:09.234356+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:09.398812+00:00", "trade", 13.3999, 100.0]
["2026-09-30T15:28:10.181009+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:10.236105+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:10.236185+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:10.528200+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:10.528641+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:11.004635+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:11.057646+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:11.678869+00:00", "trade", 13.405, 182.0]
["2026-09-30T15:28:11.838665+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:11.839502+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:12.029649+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:12.266087+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:12.399836+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:12.614141+00:00", "trade", 13.405, 145.0]
["2026-09-30T15:28:13.661464+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:14.263476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:14.276252+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:14.284772+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:14.654795+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:28:14.675193+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:28:14.884755+00:00", "trade", 13.4096, 100.0]
["2026-09-30T15:28:14.908387+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:15.705925+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:16.179151+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:16.179437+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:16.189000+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:16.189200+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:18.318413+00:00", "trade", 13.3999, 35.0]
["2026-09-30T15:28:18.450905+00:00", "trade", 13.4023, 1.0]
["2026-09-30T15:28:20.084076+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:20.182115+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:20.351488+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:20.467243+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:20.555138+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:20.652893+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:28:21.205738+00:00", "trade", 13.4015, 18.0]
["2026-09-30T15:28:21.876969+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:21.980481+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:22.460719+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:22.574956+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:23.165486+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:23.497301+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:28:24.535411+00:00", "trade", 13.4096, 25.0]
["2026-09-30T15:28:25.253316+00:00", "trade", 13.4096, 100.0]
["2026-09-30T15:28:25.907598+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:25.908977+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:25.909037+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:25.916439+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.022667+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.136233+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.522312+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.661909+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.662250+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:26.770512+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.024642+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.042906+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.769606+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.772057+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.772688+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:27.907659+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:29.223491+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:29.223807+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:29.224444+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:29.998447+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:30.342174+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:30.343999+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:30.626347+00:00", "trade", 13.405, 6.0]
["2026-09-30T15:28:30.627468+00:00", "trade", 13.405, 238.0]
["2026-09-30T15:28:30.653071+00:00", "trade", 13.4023, 1.0]
["2026-09-30T15:28:30.749682+00:00", "trade", 13.4, 10.0]
["2026-09-30T15:28:31.006666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:31.013382+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:31.654558+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:31.678796+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:32.126422+00:00", "trade", 13.4227, 2800.0]
["2026-09-30T15:28:32.128909+00:00", "trade", 13.4227, 100.0]
["2026-09-30T15:28:32.761668+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:32.906513+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:34.545139+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:34.899978+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:35.379510+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:35.529407+00:00", "trade", 13.4089, 100.0]
["2026-09-30T15:28:35.530810+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:36.155773+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:36.604035+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:36.604917+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:36.872203+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:38.012011+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:38.076675+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:38.128333+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:39.010775+00:00", "trade", 13.405, 8.0]
["2026-09-30T15:28:39.025429+00:00", "trade", 13.405, 8.0]
["2026-09-30T15:28:39.080078+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:39.489548+00:00", "trade", 13.405, 3.0]
["2026-09-30T15:28:39.490972+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:39.492672+00:00", "trade", 13.405, 3.0]
["2026-09-30T15:28:39.573267+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:39.850338+00:00", "trade", 13.405, 4.0]
["2026-09-30T15:28:39.864703+00:00", "trade", 13.405, 5.0]
["2026-09-30T15:28:40.040434+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:40.234993+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:40.384277+00:00", "trade", 13.4085, 10.0]
["2026-09-30T15:28:40.565284+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:40.802959+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:41.926118+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:42.440045+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:28:42.441770+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:42.484043+00:00", "trade", 13.405, 2600.0]
["2026-09-30T15:28:42.857350+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:42.915007+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:43.718048+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:44.432569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:44.956306+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:28:45.061953+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.062624+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.343518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.528603+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.529535+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.573149+00:00", "trade", 13.4088, 100.0]
["2026-09-30T15:28:45.577636+00:00", "trade", 13.401, 78.0]
["2026-09-30T15:28:45.606694+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:45.629518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:46.660877+00:00", "trade", 13.405, 109.0]
["2026-09-30T15:28:47.167670+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.175338+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.175388+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.222706+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.257894+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.275762+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.297769+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.436485+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.660057+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.768224+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.791204+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:47.821893+00:00", "trade", 13.4, 116.0]
["2026-09-30T15:28:47.821952+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.192098+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.193121+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.547319+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.872994+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.872994+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:48.873009+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:50.740328+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:28:50.742845+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:50.745631+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:50.858870+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:28:50.877508+00:00", "trade", 13.4, 452.0]
["2026-09-30T15:28:50.907877+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:28:50.916117+00:00", "trade", 13.4, 393.0]
["2026-09-30T15:28:51.207739+00:00", "trade", 13.404, 20.0]
["2026-09-30T15:28:51.303479+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:52.301355+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.607804+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.661854+00:00", "trade", 13.4, 145.0]
["2026-09-30T15:28:53.662780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.662981+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.663261+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.774822+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:53.774837+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:54.096313+00:00", "trade", 13.4083, 24.0]
["2026-09-30T15:28:54.439782+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:28:54.704099+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:28:56.064642+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.222132+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.363572+00:00", "trade", 13.4073, 100.0]
["2026-09-30T15:28:56.449959+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:28:56.450079+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:28:56.492741+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.492741+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.609302+00:00", "trade", 13.4042, 20.0]
["2026-09-30T15:28:56.650592+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.651564+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.652431+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:28:56.814207+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:56.821644+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:58.202648+00:00", "trade", 13.4, 87.0]
["2026-09-30T15:28:58.203734+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:58.218645+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:58.429366+00:00", "trade", 13.4042, 100.0]
["2026-09-30T15:28:58.506475+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:58.543608+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:59.644629+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:59.645631+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:59.906608+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:28:59.998471+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:00.952663+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:01.267066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:01.710437+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:02.247370+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:02.248686+00:00", "trade", 13.4, 87.0]
["2026-09-30T15:29:02.249705+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:02.390175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:02.635934+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:02.805513+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:04.132345+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:29:04.132351+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:29:04.133424+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:04.146542+00:00", "trade", 13.405, 1000.0]
["2026-09-30T15:29:04.892591+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:07.847294+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:07.893083+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:08.753914+00:00", "trade", 13.4222, 900.0]
["2026-09-30T15:29:08.978011+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:10.141745+00:00", "trade", 13.405, 10.0]
["2026-09-30T15:29:11.064367+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:11.112682+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:11.291983+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:29:11.325920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:11.497627+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:29:11.498977+00:00", "trade", 13.405, 352.0]
["2026-09-30T15:29:11.625818+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:12.050538+00:00", "trade", 13.4001, 393.0]
["2026-09-30T15:29:13.202286+00:00", "trade", 13.4, 116.0]
["2026-09-30T15:29:13.203529+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029049+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029083+00:00", "trade", 13.41, 60.0]
["2026-09-30T15:29:14.029146+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:29:14.029152+00:00", "trade", 13.41, 1772.0]
["2026-09-30T15:29:14.029685+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029716+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029720+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029761+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029761+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.029766+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.030242+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.037852+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:29:14.193815+00:00", "trade", 13.4, 292.0]
["2026-09-30T15:29:14.194413+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.194453+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.194854+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.367337+00:00", "trade", 13.41, 6.0]
["2026-09-30T15:29:14.367337+00:00", "trade", 13.41, 54.0]
["2026-09-30T15:29:14.367340+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:29:14.367469+00:00", "trade", 13.41, 38.0]
["2026-09-30T15:29:14.367951+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.367991+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.367991+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.368065+00:00", "trade", 13.405, 189.0]
["2026-09-30T15:29:14.368066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.368667+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.369068+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.369389+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.390795+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:14.390836+00:00", "trade", 13.405, 2398.0]
["2026-09-30T15:29:14.391316+00:00", "trade", 13.405, 202.0]
["2026-09-30T15:29:14.673959+00:00", "trade", 13.4055, 200.0]
["2026-09-30T15:29:15.226563+00:00", "trade", 13.405, 3.0]
["2026-09-30T15:29:15.495344+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.495956+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.602257+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:29:15.602830+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.602830+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.615555+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.621159+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.621675+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.625960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.626196+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.784974+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.785730+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.786171+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.786888+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.824583+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.856474+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.890319+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:15.890765+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:16.031651+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:16.072263+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:16.818808+00:00", "trade", 13.405, 2600.0]
["2026-09-30T15:29:16.820090+00:00", "trade", 13.4056, 51.0]
["2026-09-30T15:29:16.860223+00:00", "trade", 13.405, 2600.0]
["2026-09-30T15:29:17.189667+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:17.566299+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:17.566299+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:17.566950+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:17.567231+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:17.567672+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:18.079816+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:18.761779+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:19.355006+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:20.446695+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:20.446695+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:20.939137+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:21.104020+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:21.205697+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:21.289737+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:21.540088+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:21.549309+00:00", "trade", 13.405, 20.0]
["2026-09-30T15:29:22.045320+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:24.004638+00:00", "trade", 13.408, 50.0]
["2026-09-30T15:29:24.026705+00:00", "trade", 13.4074, 50.0]
["2026-09-30T15:29:24.555275+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:24.556342+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:26.834044+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:26.834791+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:26.835242+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:28.438042+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:28.796141+00:00", "trade", 13.4022, 5.0]
["2026-09-30T15:29:29.096454+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.364743+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.364823+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.417634+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:29:29.422696+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.422856+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.438275+00:00", "trade", 13.404, 28.0]
["2026-09-30T15:29:29.488903+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.693784+00:00", "trade", 13.4037, 292.0]
["2026-09-30T15:29:29.871991+00:00", "trade", 13.4, 545.0]
["2026-09-30T15:29:29.926330+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.934569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.935025+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:29.998496+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.011793+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.012314+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.018076+00:00", "trade", 13.4, 404.0]
["2026-09-30T15:29:30.020785+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.116868+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.167223+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.242071+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.762260+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.930014+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:30.975362+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.562519+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.907090+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.908007+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.908453+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.910011+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.911049+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:31.935046+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.023607+00:00", "trade", 13.4217, 500.0]
["2026-09-30T15:29:32.024770+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.208948+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.209229+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.209580+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.210031+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:32.220110+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.245779+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:29:34.331365+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.372137+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.450227+00:00", "trade", 13.4001, 404.0]
["2026-09-30T15:29:34.451005+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451030+00:00", "trade", 13.4, 64.0]
["2026-09-30T15:29:34.451070+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451186+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:29:34.451219+00:00", "trade", 13.4, 25.0]
["2026-09-30T15:29:34.451411+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451636+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451671+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451671+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.451947+00:00", "trade", 13.4, 2750.0]
["2026-09-30T15:29:34.452062+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.452077+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.452313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.452313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.454037+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.456879+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.474943+00:00", "trade", 13.4, 545.0]
["2026-09-30T15:29:34.478851+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.479803+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.490128+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.634376+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:34.728886+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:35.445265+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:29:35.445996+00:00", "trade", 13.405, 159.0]
["2026-09-30T15:29:35.610510+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:35.978401+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:35.979984+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:35.982951+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:36.266416+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:37.345510+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:37.924758+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:37.924815+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:29:38.034820+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:38.053144+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:38.055570+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:38.061749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:38.299425+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:38.599088+00:00", "trade", 13.405, 9.0]
["2026-09-30T15:29:39.824966+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:39.825017+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:39.825102+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:39.832935+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:39.834108+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:39.868415+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:40.075448+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:40.075488+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:41.109309+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:42.534298+00:00", "trade", 13.4033, 100.0]
["2026-09-30T15:29:42.912952+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.008459+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.008464+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.008474+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.049191+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.121809+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:43.284839+00:00", "trade", 13.405, 49.0]
["2026-09-30T15:29:44.874526+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:44.874576+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:44.875303+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:44.875383+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:44.875864+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:45.011143+00:00", "trade", 13.405, 196.0]
["2026-09-30T15:29:46.419323+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:46.522318+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:46.570749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:46.571696+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:46.821735+00:00", "trade", 13.4024, 37.0]
["2026-09-30T15:29:47.135869+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:29:47.136982+00:00", "trade", 13.405, 24.0]
["2026-09-30T15:29:47.156946+00:00", "trade", 13.405, 50.0]
["2026-09-30T15:29:47.309477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:47.420100+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:47.430440+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:47.431272+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:47.431412+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:47.441050+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:48.300815+00:00", "trade", 13.405, 8.0]
["2026-09-30T15:29:48.903070+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:29:49.323934+00:00", "trade", 13.4041, 100.0]
["2026-09-30T15:29:49.852788+00:00", "trade", 13.404, 10.0]
["2026-09-30T15:29:49.931148+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:50.567116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:50.731488+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:50.832122+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.457431+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.560356+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.563959+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.665310+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.782349+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:51.932351+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.161401+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.471860+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.586108+00:00", "trade", 13.41, 94.0]
["2026-09-30T15:29:52.586172+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.586228+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.587225+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:52.601359+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:53.103679+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:53.103689+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:53.173621+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:53.174104+00:00", "trade", 13.405, 600.0]
["2026-09-30T15:29:54.025353+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.058885+00:00", "trade", 13.405, 96.0]
["2026-09-30T15:29:54.061095+00:00", "trade", 13.405, 90.0]
["2026-09-30T15:29:54.062928+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.341120+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.925771+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.926654+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.926654+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.926679+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:54.929661+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.031165+00:00", "trade", 13.4, 2900.0]
["2026-09-30T15:29:55.031277+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:29:55.031368+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.031418+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.031764+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.031849+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.032029+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.032360+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.032380+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.034360+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.098989+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.099550+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.099861+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.100989+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.180939+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.196867+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.197112+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.197899+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.204575+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.205081+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.205101+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.205502+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.205583+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.238381+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:55.341426+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.044790+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.077969+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.078626+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.082961+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.087828+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.165107+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.165758+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.168244+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.422574+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.426178+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.426659+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.786305+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.911974+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.978971+00:00", "trade", 13.4, 16.0]
["2026-09-30T15:29:56.978989+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:56.979044+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:57.052559+00:00", "trade", 13.4013, 79.0]
["2026-09-30T15:29:57.419162+00:00", "trade", 13.4036, 77.0]
["2026-09-30T15:29:57.624470+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.290506+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.290666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.290741+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.290942+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.294144+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.441154+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.513396+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.513456+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.536206+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.813661+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.885798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:58.886895+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.187560+00:00", "trade", 13.4038, 16.0]
["2026-09-30T15:29:59.188778+00:00", "trade", 13.4038, 7.0]
["2026-09-30T15:29:59.188914+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.296756+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.525636+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.528307+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.534868+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.986122+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:29:59.998521+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.002776+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.007463+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.017041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.018990+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.043909+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.049227+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.066032+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.157455+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.158212+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.158362+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.165409+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.174455+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.273090+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.286893+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.293364+00:00", "trade", 13.4031, 24.0]
["2026-09-30T15:30:00.294155+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.383798+00:00", "trade", 13.4024, 2.0]
["2026-09-30T15:30:00.388530+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.389156+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:00.410898+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:01.172842+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:01.172842+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:01.351903+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:01.931444+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:30:01.931883+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:30:02.188899+00:00", "trade", 13.4208, 100.0]
["2026-09-30T15:30:02.935904+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:30:03.473723+00:00", "trade", 13.405, 450.0]
["2026-09-30T15:30:03.475410+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:30:03.475434+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:30:04.994106+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:30:06.129686+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.129721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.129726+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.129750+00:00", "trade", 13.41, 147.0]
["2026-09-30T15:30:06.129753+00:00", "trade", 13.41, 4055.0]
["2026-09-30T15:30:06.129756+00:00", "trade", 13.41, 2545.0]
["2026-09-30T15:30:06.130217+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130327+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130327+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130372+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130693+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130723+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.130888+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.131009+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.131046+00:00", "trade", 13.4062, 53.0]
["2026-09-30T15:30:06.131049+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.131495+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.131615+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.140095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:06.140496+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.316140+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.316957+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.317037+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.319793+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.331521+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.331992+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.379696+00:00", "trade", 13.4045, 25.0]
["2026-09-30T15:30:07.521504+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.670583+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.671506+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.818064+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.818095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.818666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:07.871222+00:00", "trade", 13.4, 30.0]
["2026-09-30T15:30:08.920567+00:00", "trade", 13.405, 450.0]
["2026-09-30T15:30:08.920588+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:30:09.546459+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:09.547401+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:09.547882+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:09.771737+00:00", "trade", 13.41, 30.0]
["2026-09-30T15:30:09.945809+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:10.192652+00:00", "trade", 13.405, 450.0]
["2026-09-30T15:30:10.358948+00:00", "trade", 13.405, 250.0]
["2026-09-30T15:30:10.650948+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:10.651960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:10.674890+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:11.368275+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:12.879893+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.838029+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.839041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.839041+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.839518+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.839959+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.841563+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.842755+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.842881+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.842921+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.843397+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.843402+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.844479+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.845161+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.846896+00:00", "trade", 13.405, 600.0]
["2026-09-30T15:30:13.847442+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.847562+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.849040+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.849476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.859726+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.861771+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.870306+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.870767+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.872105+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.879485+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:30:13.905209+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.925232+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:13.950682+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.273566+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.273571+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.274242+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.274774+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.275260+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.275290+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.275731+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.275781+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.360683+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.599998+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.600439+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:14.600679+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.176891+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.180394+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.200337+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.675147+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.679106+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.679167+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.680074+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.732268+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:15.807272+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:30:16.249464+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.249960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.250141+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.286272+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.475733+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.476294+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.476720+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.483657+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.595092+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.607296+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.725091+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:16.989185+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.060164+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.061567+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.068203+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.069331+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.073117+00:00", "trade", 13.4082, 4.0]
["2026-09-30T15:30:17.174205+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.174220+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.175117+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.175724+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.190920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.192098+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.213504+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.213506+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:17.214531+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.214852+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.289239+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.340002+00:00", "trade", 13.405, 370.0]
["2026-09-30T15:30:17.340913+00:00", "trade", 13.405, 3.0]
["2026-09-30T15:30:17.411159+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.411555+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.411716+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.450262+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.470972+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.548175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.548200+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.548802+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.571701+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.571726+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.638285+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.915435+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:17.916617+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:18.018159+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:18.560931+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:19.318098+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:19.419821+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:19.971895+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:19.977313+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.028169+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.051178+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.078824+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.740189+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.968532+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:20.968988+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.034098+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.034569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.072941+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.073387+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.118995+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.149974+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.159517+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.160454+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.160920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.212753+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.415421+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.415476+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.445462+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.445903+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.458649+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.458914+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.464548+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.465109+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.494228+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:21.696415+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.019449+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.672348+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.682913+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.683033+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.687950+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.688591+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:22.731729+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.054658+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.055099+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.062757+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.062762+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.063434+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.071142+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.071799+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:23.072240+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.150045+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.252449+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.618119+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.652727+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.686570+00:00", "trade", 13.4195, 100.0]
["2026-09-30T15:30:24.706550+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:24.706795+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.120415+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.206291+00:00", "trade", 13.4195, 100.0]
["2026-09-30T15:30:25.301326+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.302283+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.302584+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.303205+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.303240+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.399404+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.399462+00:00", "trade", 13.4, 2900.0]
["2026-09-30T15:30:25.399549+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.399665+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.399706+00:00", "trade", 13.4, 2100.0]
["2026-09-30T15:30:25.400116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.400116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.400116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.400311+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.400396+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.402236+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.402917+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.413077+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.413097+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.419522+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.474175+00:00", "trade", 13.4, 429.0]
["2026-09-30T15:30:25.499347+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.544424+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.659182+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.684622+00:00", "trade", 13.4, 23.0]
["2026-09-30T15:30:25.685565+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.858116+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.957443+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957450+00:00", "trade", 13.4, 900.0]
["2026-09-30T15:30:25.957453+00:00", "trade", 13.4, 76.0]
["2026-09-30T15:30:25.957453+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957455+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957457+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:25.957459+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957459+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957462+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957462+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957464+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957464+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:30:25.957467+00:00", "trade", 13.4, 2000.0]
["2026-09-30T15:30:25.957537+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957537+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957585+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:30:25.957585+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:30:25.957597+00:00", "trade", 13.4, 177.0]
["2026-09-30T15:30:25.957597+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957600+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957603+00:00", "trade", 13.4, 30.0]
["2026-09-30T15:30:25.957603+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957621+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:25.957623+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957643+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957648+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957663+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957663+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957698+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957703+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957705+00:00", "trade", 13.4, 9.0]
["2026-09-30T15:30:25.957753+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957758+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957758+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957779+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957779+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957787+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:30:25.957787+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:30:25.957792+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:30:25.957792+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957792+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:25.957798+00:00", "trade", 13.4, 10.0]
["2026-09-30T15:30:25.957808+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957879+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.957924+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:25.958021+00:00", "trade", 13.4, 3.0]
["2026-09-30T15:30:25.958034+00:00", "trade", 13.4, 97.0]
["2026-09-30T15:30:25.958034+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:30:25.958036+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:30:25.958099+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958255+00:00", "trade", 13.4, 600.0]
["2026-09-30T15:30:25.958258+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:30:25.958460+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958535+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958615+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958655+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958655+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958776+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958776+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958816+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958856+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958856+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.958896+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.959094+00:00", "trade", 13.395, 200.0]
["2026-09-30T15:30:25.959257+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.959978+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.960334+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.960480+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.960896+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.961879+00:00", "trade", 13.405, 5.0]
["2026-09-30T15:30:25.969126+00:00", "trade", 13.395, 900.0]
["2026-09-30T15:30:25.969261+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:25.970584+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.060743+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129277+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129296+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129336+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:30:26.129342+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129913+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.129998+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.130434+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.159042+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.240426+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.381372+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.381407+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.382314+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.384995+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.384995+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.385461+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.432558+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.685571+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.721396+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.722102+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.722133+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.722458+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.722458+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.724503+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.724583+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.726062+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.726508+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.743153+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.772843+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.772893+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.774633+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.774923+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.827970+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.827970+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.828421+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.886899+00:00", "trade", 13.4029, 21.0]
["2026-09-30T15:30:26.891449+00:00", "trade", 13.3985, 300.0]
["2026-09-30T15:30:26.957523+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.957578+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.957854+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:26.958445+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.017761+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.036686+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.037689+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.038405+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.038846+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.052759+00:00", "trade", 13.39, 208.0]
["2026-09-30T15:30:27.083864+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.175234+00:00", "trade", 13.419, 500.0]
["2026-09-30T15:30:27.177351+00:00", "trade", 13.419, 400.0]
["2026-09-30T15:30:27.204313+00:00", "trade", 13.4, 208.0]
["2026-09-30T15:30:27.283324+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.288616+00:00", "trade", 13.397, 3800.0]
["2026-09-30T15:30:27.393846+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.394643+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.395120+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.404437+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.526056+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.526277+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.527485+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.528432+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.655649+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:30:27.655652+00:00", "trade", 13.4, 59.0]
["2026-09-30T15:30:27.656126+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:27.760090+00:00", "trade", 13.4028, 100.0]
["2026-09-30T15:30:29.155965+00:00", "trade", 13.395, 9000.0]
["2026-09-30T15:30:29.156046+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.156613+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.156658+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.157094+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.158417+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.159018+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.242081+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.242362+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.242622+00:00", "trade", 13.39, 298.0]
["2026-09-30T15:30:29.243244+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.243645+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.244086+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.282738+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.294781+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.294816+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.297262+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.378806+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.438148+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.438589+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.448753+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.537499+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.538061+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.643692+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.644128+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.654052+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.756856+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:29.998546+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.550124+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.550128+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:30.550177+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:30:30.550180+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.550745+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:30:30.550746+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.550746+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.574733+00:00", "trade", 13.4, 30.0]
["2026-09-30T15:30:30.651235+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:30.723738+00:00", "trade", 13.4, 75.0]
["2026-09-30T15:30:30.723738+00:00", "trade", 13.4, 223.0]
["2026-09-30T15:30:31.022703+00:00", "trade", 13.395, 1900.0]
["2026-09-30T15:30:32.061511+00:00", "trade", 13.4, 15.0]
["2026-09-30T15:30:32.062760+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:32.168993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:32.402568+00:00", "trade", 13.395, 203.0]
["2026-09-30T15:30:32.530315+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:30:32.749603+00:00", "trade", 13.4018, 96.0]
["2026-09-30T15:30:33.879234+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:33.881574+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:34.008450+00:00", "trade", 13.4, 9000.0]
["2026-09-30T15:30:34.009474+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:30:34.341968+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:30:34.504582+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504599+00:00", "trade", 13.4, 284.0]
["2026-09-30T15:30:34.504599+00:00", "trade", 13.4, 800.0]
["2026-09-30T15:30:34.504601+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:30:34.504604+00:00", "trade", 13.4, 2000.0]
["2026-09-30T15:30:34.504612+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504617+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504627+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504678+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504713+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504713+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504758+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504763+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504763+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504768+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.504848+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.505038+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:30:34.505073+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505329+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505394+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505394+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505494+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505635+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505650+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.505650+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.506542+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.507194+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.507234+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.507900+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.507900+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.530604+00:00", "trade", 13.4, 29.0]
["2026-09-30T15:30:34.565238+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:30:34.616934+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:34.617471+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.617472+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:30:34.617472+00:00", "trade", 13.41, 2700.0]
["2026-09-30T15:30:34.617953+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.617953+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.618153+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.618765+00:00", "trade", 13.3994, 50.0]
["2026-09-30T15:30:34.625492+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:30:34.626764+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:30:34.634797+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.641238+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.641664+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:34.646681+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:35.104109+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:36.430503+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:30:36.440183+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:30:36.616835+00:00", "trade", 13.4, 252.0]
["2026-09-30T15:30:37.270682+00:00", "trade", 13.4079, 298.0]
["2026-09-30T15:30:37.493883+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:37.495046+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:37.495487+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:37.502007+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:37.626498+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:37.626704+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:38.280731+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:39.039146+00:00", "trade", 13.408, 1.0]
["2026-09-30T15:30:39.149193+00:00", "trade", 13.4065, 1.0]
["2026-09-30T15:30:39.943203+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:39.943208+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:40.160631+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:40.180317+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:40.181841+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:40.189399+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:40.189920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:41.341567+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:41.526968+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:42.685410+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:45.832343+00:00", "trade", 13.4001, 500.0]
["2026-09-30T15:30:46.013477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:46.013477+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:46.013503+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:30:47.961240+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961240+00:00", "trade", 13.41, 75.0]
["2026-09-30T15:30:47.961240+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961240+00:00", "trade", 13.41, 252.0]
["2026-09-30T15:30:47.961243+00:00", "trade", 13.41, 2200.0]
["2026-09-30T15:30:47.961249+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:30:47.961249+00:00", "trade", 13.41, 252.0]
["2026-09-30T15:30:47.961249+00:00", "trade", 13.41, 23.0]
["2026-09-30T15:30:47.961255+00:00", "trade", 13.41, 4924.0]
["2026-09-30T15:30:47.961255+00:00", "trade", 13.41, 51.0]
["2026-09-30T15:30:47.961255+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961258+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961261+00:00", "trade", 13.41, 900.0]
["2026-09-30T15:30:47.961264+00:00", "trade", 13.41, 1900.0]
["2026-09-30T15:30:47.961267+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:30:47.961271+00:00", "trade", 13.41, 1500.0]
["2026-09-30T15:30:47.961271+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:30:47.961276+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:30:47.961276+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:30:47.961279+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:30:47.961279+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:30:47.961282+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:30:47.961282+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:30:47.961285+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:30:47.961294+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:30:47.961298+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:30:47.961298+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:30:47.961306+00:00", "trade", 13.41, 25.0]
["2026-09-30T15:30:47.961306+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:30:47.961309+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:30:47.961360+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961360+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:30:47.961396+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:30:47.961399+00:00", "trade", 13.41, 25.0]
["2026-09-30T15:30:47.961415+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:30:47.961415+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:30:47.961420+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:30:47.961420+00:00", "trade", 13.41, 2400.0]
["2026-09-30T15:30:47.961420+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:30:47.961479+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:30:47.961670+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:30:47.961700+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:30:47.961750+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:30:47.961760+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:30:47.961770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961810+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961810+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961840+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961865+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961885+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961925+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961960+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.961990+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962106+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962121+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962121+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962126+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962326+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962371+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962371+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962527+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962532+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962687+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.962928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.963008+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.963043+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.963324+00:00", "trade", 13.41, 9.0]
["2026-09-30T15:30:47.963409+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.964928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.964928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.965689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.965689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.967689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.968697+00:00", "trade", 13.415, 2600.0]
["2026-09-30T15:30:47.968770+00:00", "trade", 13.415, 2600.0]
["2026-09-30T15:30:47.971470+00:00", "trade", 13.41, 72.0]
["2026-09-30T15:30:47.971861+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:30:47.971864+00:00", "trade", 13.415, 2250.0]
["2026-09-30T15:30:47.971867+00:00", "trade", 13.415, 2600.0]
["2026-09-30T15:30:47.971871+00:00", "trade", 13.415, 150.0]
["2026-09-30T15:30:47.972731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.972731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.972731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.972851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.972851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:47.973212+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.002814+00:00", "trade", 13.415, 2398.0]
["2026-09-30T15:30:48.003256+00:00", "trade", 13.415, 202.0]
["2026-09-30T15:30:48.003304+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.004098+00:00", "trade", 13.4102, 51.0]
["2026-09-30T15:30:48.024520+00:00", "trade", 13.415, 2398.0]
["2026-09-30T15:30:48.024958+00:00", "trade", 13.415, 2398.0]
["2026-09-30T15:30:48.025021+00:00", "trade", 13.415, 202.0]
["2026-09-30T15:30:48.028762+00:00", "trade", 13.415, 2398.0]
["2026-09-30T15:30:48.031315+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:30:48.059563+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.059703+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.060039+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.060881+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.069052+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:30:48.082407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.093470+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:30:48.119976+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:30:48.162553+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.696529+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.700769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.700849+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.704683+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.732274+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.797439+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.798998+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.812605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.818404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.818604+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.822504+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.823446+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.826568+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.832753+00:00", "trade", 13.415, 800.0]
["2026-09-30T15:30:48.833771+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.898595+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.941086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.942244+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.958773+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.961054+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:48.998463+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.016871+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.071527+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.071607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.082813+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.186164+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:49.436491+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:30:49.437484+00:00", "trade", 13.415, 2400.0]
["2026-09-30T15:30:49.443272+00:00", "trade", 13.415, 1251.0]
["2026-09-30T15:30:50.159682+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:52.457100+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:30:52.672157+00:00", "trade", 13.41, 329.0]
["2026-09-30T15:30:53.764452+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:53.772256+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:53.775298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:53.781483+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:53.781483+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:53.788459+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.029859+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.056763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.215762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.216679+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.337000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.337642+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:54.452401+00:00", "trade", 13.415, 10.0]
["2026-09-30T15:30:55.057229+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:56.267088+00:00", "trade", 13.4163, 1300.0]
["2026-09-30T15:30:57.105941+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:57.106337+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:57.250545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:57.251267+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.004565+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.302008+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.451604+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.486606+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:30:58.536125+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.536937+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.537389+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.565851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.595356+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.658171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:58.789950+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:30:59.998576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.012404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.076347+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.080882+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.082942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.194423+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.300117+00:00", "trade", 13.4045, 27.0]
["2026-09-30T15:31:00.378170+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.394202+00:00", "trade", 13.4068, 10.0]
["2026-09-30T15:31:00.466263+00:00", "trade", 13.4068, 10.0]
["2026-09-30T15:31:00.543445+00:00", "trade", 13.4068, 10.0]
["2026-09-30T15:31:00.544857+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:00.645932+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:01.550040+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:31:02.676070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:02.878141+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:02.878867+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:31:02.878873+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:31:02.879053+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:02.879815+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:02.900785+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:02.969243+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.097782+00:00", "trade", 13.415, 30.0]
["2026-09-30T15:31:03.099127+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.561326+00:00", "trade", 13.41, 329.0]
["2026-09-30T15:31:03.561954+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.574082+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.934260+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.934861+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:03.935232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.017267+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.078689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.078689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.563036+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.564004+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.723719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.726085+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.726696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.732655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.732911+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.797916+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:04.893022+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.083074+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.083310+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.214773+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.308120+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.527462+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:05.864740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.087167+00:00", "trade", 13.4069, 15.0]
["2026-09-30T15:31:06.089847+00:00", "trade", 13.4069, 2.0]
["2026-09-30T15:31:06.102506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.361292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.502212+00:00", "trade", 13.418, 1.0]
["2026-09-30T15:31:06.502989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.586072+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.667105+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:06.915245+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:07.529267+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:07.636299+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:31:07.697058+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:31:07.698060+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:31:07.758314+00:00", "trade", 13.415, 194.0]
["2026-09-30T15:31:07.965673+00:00", "trade", 13.4067, 76.0]
["2026-09-30T15:31:07.972851+00:00", "trade", 13.4067, 4.0]
["2026-09-30T15:31:07.977792+00:00", "trade", 13.4067, 1.0]
["2026-09-30T15:31:07.995522+00:00", "trade", 13.4068, 80.0]
["2026-09-30T15:31:09.318336+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.318336+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.318341+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.318346+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.318456+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.318461+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.319463+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.326515+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.327432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.496760+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:09.754276+00:00", "trade", 13.415, 7.0]
["2026-09-30T15:31:09.767255+00:00", "trade", 13.415, 8.0]
["2026-09-30T15:31:10.009155+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:10.010293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:10.086399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:12.902434+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:31:13.426957+00:00", "trade", 13.4143, 100.0]
["2026-09-30T15:31:13.447424+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.140144+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.470329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.470946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.474199+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.475151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.518003+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:15.579404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:16.681663+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:17.217802+00:00", "trade", 13.4099, 51.0]
["2026-09-30T15:31:18.005740+00:00", "trade", 13.4149, 24.0]
["2026-09-30T15:31:18.139733+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:18.139944+00:00", "trade", 13.4068, 300.0]
["2026-09-30T15:31:18.248768+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:18.249490+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:18.357567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:18.580838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:18.925399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:20.255369+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:20.748999+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:21.361883+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:21.363146+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:21.896897+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:21.952865+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.064922+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.064992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.065092+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.066089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.066811+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.153362+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.153422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.153783+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.153838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.154440+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.154720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.171285+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.171646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.196254+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.232460+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.470031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.512066+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.651122+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:22.651603+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:23.350732+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:23.350868+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.282891+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.283613+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.297536+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.298298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.433059+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.434743+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:24.754845+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.074069+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.167497+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.251457+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.251888+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.252329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.844453+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:25.845245+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:26.267696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:26.286235+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:27.557892+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:27.855701+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:28.006645+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:29.211378+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:29.467487+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:29.998601+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.038872+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.041078+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.041709+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.043466+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:31:30.043794+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:31:30.043857+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:31:30.044160+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.044160+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.044195+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.105335+00:00", "trade", 13.4102, 481.0]
["2026-09-30T15:31:30.174515+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:30.203454+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:31.066986+00:00", "trade", 13.4129, 3800.0]
["2026-09-30T15:31:31.103303+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:31:33.820303+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:33.820363+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:35.200990+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:35.363541+00:00", "trade", 13.4055, 28.0]
["2026-09-30T15:31:36.071534+00:00", "trade", 13.41, 75.0]
["2026-09-30T15:31:37.567144+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:31:37.700755+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:37.715180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:37.766242+00:00", "trade", 13.4101, 278.0]
["2026-09-30T15:31:37.997151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.338940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.338940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.339070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.339140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.339150+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.339200+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.339781+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.346262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.346688+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.356566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.403232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.450846+00:00", "trade", 13.4113, 300.0]
["2026-09-30T15:31:38.451457+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.541121+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.541181+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.541762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.660775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:38.662605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.911202+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.911252+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.911262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.913257+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.923376+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.923817+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976507+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.976978+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.977194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.977394+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.977750+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:39.983354+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.026401+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.073172+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.133416+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.138107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.152326+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.152351+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.277669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.278571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.688101+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.689800+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.689860+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.690552+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:40.690622+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.002746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.002805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.003326+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.003878+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.067449+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.067499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.067554+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.070546+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.116701+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:41.116716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:42.839527+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:42.840484+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:42.963442+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:42.963923+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:42.964364+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.772107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.773961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.774848+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.774864+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.774909+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.775345+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:43.900628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.180158+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.180279+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.288195+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.288631+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.791374+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.791383+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:44.792115+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:45.064789+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:45.064789+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:45.065721+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:45.066167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:45.070533+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:46.198157+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:31:46.198217+00:00", "trade", 13.415, 49.0]
["2026-09-30T15:31:46.198283+00:00", "trade", 13.415, 13.0]
["2026-09-30T15:31:46.651521+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:46.782989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.007732+00:00", "trade", 13.4129, 8.0]
["2026-09-30T15:31:48.226019+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.226590+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.576598+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.576653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.577180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.579625+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.582066+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.582071+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.582076+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.651046+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.739065+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.931117+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:48.997460+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.018260+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.236399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.237441+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.309693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.656499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.707786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.750543+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.750608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.751470+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.752818+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.752923+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.752983+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.753129+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.771503+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.771613+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.771623+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.772335+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.772335+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:49.858455+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:50.015523+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:50.218933+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:50.718231+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:50.719153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:50.748774+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:51.111287+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:51.464422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.092843+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.094181+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.095008+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.095655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.214232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:52.428548+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:54.541727+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:54.594184+00:00", "trade", 13.415, 5.0]
["2026-09-30T15:31:56.103234+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:56.213537+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:56.512368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:56.520212+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:56.796535+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:56.796996+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:57.134379+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:57.135371+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:57.396377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:58.434924+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:58.687887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:58.687897+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:58.688533+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:58.821299+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:59.786983+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:31:59.998632+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:00.136470+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:00.137502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:00.249699+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:00.629310+00:00", "trade", 13.4132, 10.0]
["2026-09-30T15:32:01.100775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.100805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.100805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.100805+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.101838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.497424+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.629153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.659480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.737105+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.737506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.794401+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.797283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.800470+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.807848+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.808289+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.901426+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:01.903075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.004591+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.021116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.029855+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:02.029933+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:02.029999+00:00", "trade", 13.415, 1075.0]
["2026-09-30T15:32:02.030879+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.156122+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.187619+00:00", "trade", 13.41, 228.0]
["2026-09-30T15:32:02.188208+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:02.217796+00:00", "trade", 13.41, 472.0]
["2026-09-30T15:32:04.225275+00:00", "trade", 13.41, 1820.0]
["2026-09-30T15:32:05.313829+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.321943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.484555+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.493361+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.597193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.615071+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:05.696755+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.312075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.313192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.418418+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.419546+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.609341+00:00", "trade", 13.415, 25.0]
["2026-09-30T15:32:06.610731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:06.629185+00:00", "trade", 13.415, 25.0]
["2026-09-30T15:32:07.026458+00:00", "trade", 13.4057, 25.0]
["2026-09-30T15:32:07.125463+00:00", "trade", 13.415, 700.0]
["2026-09-30T15:32:10.107579+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:10.166301+00:00", "trade", 13.4127, 11.0]
["2026-09-30T15:32:10.168313+00:00", "trade", 13.4127, 5.0]
["2026-09-30T15:32:10.331171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:10.384193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:10.572937+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:11.068847+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:13.586555+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:14.477847+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:14.529385+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:14.530417+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:15.324162+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:15.466751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:15.770865+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.119775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.135182+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.151072+00:00", "trade", 13.415, 900.0]
["2026-09-30T15:32:16.152058+00:00", "trade", 13.415, 900.0]
["2026-09-30T15:32:16.152921+00:00", "trade", 13.415, 186.0]
["2026-09-30T15:32:16.152949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.156388+00:00", "trade", 13.42, 4400.0]
["2026-09-30T15:32:16.156989+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157047+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:32:16.157047+00:00", "trade", 13.42, 178.0]
["2026-09-30T15:32:16.157126+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:32:16.157128+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:16.157168+00:00", "trade", 13.42, 6.0]
["2026-09-30T15:32:16.157170+00:00", "trade", 13.42, 14.0]
["2026-09-30T15:32:16.157176+00:00", "trade", 13.42, 54.0]
["2026-09-30T15:32:16.157179+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:32:16.157194+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:16.157194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157390+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157444+00:00", "trade", 13.415, 1314.0]
["2026-09-30T15:32:16.157507+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:16.157711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157831+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.157836+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.158272+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.161546+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:16.162496+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:32:16.163765+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:16.171045+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:16.171229+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:32:16.171250+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:32:16.172155+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.185570+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:16.188930+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.193446+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.194253+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.195021+00:00", "trade", 13.415, 1200.0]
["2026-09-30T15:32:16.195080+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.195165+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.195801+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.195882+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.196027+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.225828+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.225893+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:16.226770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.229980+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:16.230244+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:16.230515+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:32:16.230551+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:32:16.230584+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:32:16.233137+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:16.233857+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.309564+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:16.311558+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:16.342111+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:16.355986+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:16.362017+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.368698+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.373980+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.404656+00:00", "trade", 13.415, 228.0]
["2026-09-30T15:32:16.414261+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.468931+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:16.483354+00:00", "trade", 13.4085, 200.0]
["2026-09-30T15:32:16.622227+00:00", "trade", 13.41, 127.0]
["2026-09-30T15:32:16.759262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287199+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287248+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:32:17.287349+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287380+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287395+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287595+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.287680+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.302371+00:00", "trade", 13.4156, 90.0]
["2026-09-30T15:32:17.400724+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:17.430345+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:18.009739+00:00", "trade", 13.4165, 21.0]
["2026-09-30T15:32:20.411716+00:00", "trade", 13.4188, 1.0]
["2026-09-30T15:32:20.673017+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:32:20.724541+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:20.896569+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:20.896993+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:20.897008+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:20.904294+00:00", "trade", 13.415, 172.0]
["2026-09-30T15:32:22.366654+00:00", "trade", 13.4107, 100.0]
["2026-09-30T15:32:23.527834+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:24.173180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:24.285422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.082745+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.802253+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.839344+00:00", "trade", 13.4155, 400.0]
["2026-09-30T15:32:26.905364+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.905414+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.905464+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.994566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.994571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.994676+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.998114+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:26.998636+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:27.125036+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:28.367985+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:28.368837+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:28.369223+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.022363+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.314563+00:00", "trade", 13.415, 3500.0]
["2026-09-30T15:32:29.441655+00:00", "trade", 13.41, 164.0]
["2026-09-30T15:32:29.467302+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.582195+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.582251+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.589433+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.589513+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.618659+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:32:29.688589+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:29.998657+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:30.142399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:30.143331+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:30.143376+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:31.011277+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:32:31.346311+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:31.364011+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:31.366089+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:31.372094+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:31.374310+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:31.376151+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:32.224620+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.224680+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.225813+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.228855+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.324127+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.457630+00:00", "trade", 13.415, 317.0]
["2026-09-30T15:32:32.457693+00:00", "trade", 13.415, 79.0]
["2026-09-30T15:32:32.458367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.486318+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.733948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.734639+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.734900+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.780009+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:32:32.781416+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:32.832707+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:32:32.832794+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:32.832884+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:32.833001+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:32.833088+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:32.833170+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:32.845842+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:32.847902+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:32.850647+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:32:33.025718+00:00", "trade", 13.4117, 18.0]
["2026-09-30T15:32:33.862225+00:00", "trade", 13.416, 10.0]
["2026-09-30T15:32:33.868044+00:00", "trade", 13.416, 77.0]
["2026-09-30T15:32:35.203343+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:32:35.455808+00:00", "trade", 13.415, 127.0]
["2026-09-30T15:32:35.460332+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.460358+00:00", "trade", 13.42, 63.0]
["2026-09-30T15:32:35.460427+00:00", "trade", 13.42, 3017.0]
["2026-09-30T15:32:35.460563+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.460984+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.514090+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.539210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.541009+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.673876+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.674452+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.674497+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.674933+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.675975+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:35.848026+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:35.857508+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.859537+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:35.865474+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.867398+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.872131+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.883053+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.890213+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.892421+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:32:35.894306+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:32:35.895359+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:35.897163+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:36.043738+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:36.232450+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.523222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.524049+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.524089+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.527513+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.708218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.832813+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:32:36.832864+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.832900+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:32:36.833506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.833506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.835270+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:36.847518+00:00", "trade", 13.4172, 94.0]
["2026-09-30T15:32:36.985929+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:37.030308+00:00", "trade", 13.41, 142.0]
["2026-09-30T15:32:37.147007+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:37.309315+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:32:37.429084+00:00", "trade", 13.42, 142.0]
["2026-09-30T15:32:38.008997+00:00", "trade", 13.42, 3800.0]
["2026-09-30T15:32:38.864430+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.864485+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.864488+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:38.865051+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865092+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865132+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865132+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865132+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865568+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.865618+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.868325+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.868435+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:38.938819+00:00", "trade", 13.4194, 300.0]
["2026-09-30T15:32:38.990811+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:39.220650+00:00", "trade", 13.4086, 26.0]
["2026-09-30T15:32:39.668876+00:00", "trade", 13.42, 311.0]
["2026-09-30T15:32:39.857894+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:32:40.613767+00:00", "trade", 13.4086, 200.0]
["2026-09-30T15:32:40.974349+00:00", "trade", 13.411, 100.0]
["2026-09-30T15:32:41.163848+00:00", "trade", 13.42, 433.0]
["2026-09-30T15:32:41.230971+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:32:41.230998+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:41.231019+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:32:41.231499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:41.231499+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:41.231520+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:41.231695+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:41.233660+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.262719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.293357+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.293427+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.338705+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.356904+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.357345+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.359856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.360432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:43.718950+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:44.668019+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:44.714656+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:44.714671+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:44.717432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:44.789298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:46.311827+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:46.312434+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:46.312434+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:46.315591+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:46.318954+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:47.352480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.011746+00:00", "trade", 13.4167, 36.0]
["2026-09-30T15:32:48.482519+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:48.482519+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:48.482523+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:48.482529+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.482592+00:00", "trade", 13.42, 120.0]
["2026-09-30T15:32:48.482605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.483176+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.483376+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.503820+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.514536+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.591118+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.689541+00:00", "trade", 13.415, 30.0]
["2026-09-30T15:32:48.689568+00:00", "trade", 13.41, 30.0]
["2026-09-30T15:32:48.689673+00:00", "trade", 13.415, 134.0]
["2026-09-30T15:32:48.690565+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.777983+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.778594+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.780433+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.780915+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.844085+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.844696+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.844852+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.846055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:48.878266+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.320184+00:00", "trade", 13.4167, 48.0]
["2026-09-30T15:32:49.320223+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.321091+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.323767+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.397231+00:00", "trade", 13.4167, 10.0]
["2026-09-30T15:32:49.408599+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.408639+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.409075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.567653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.698273+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.698850+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.698900+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.701611+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.734675+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.735101+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.796101+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.796141+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.796683+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.799244+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.800046+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.852060+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.852460+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.853463+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.932922+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.933238+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.933553+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.933689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.933729+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.934396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.935483+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:49.980265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.228300+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.229107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.229107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.230225+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.662553+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:50.662619+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:32:50.662679+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:32:50.662739+00:00", "trade", 13.42, 53.0]
["2026-09-30T15:32:50.662796+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:32:50.677985+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.731768+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:32:50.742119+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:32:50.837713+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:32:50.837786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.837851+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:50.838195+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:32:51.181028+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:52.435531+00:00", "trade", 13.415, 6500.0]
["2026-09-30T15:32:54.516116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:54.516187+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:55.267786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:55.432413+00:00", "trade", 13.4199, 9000.0]
["2026-09-30T15:32:55.920626+00:00", "trade", 13.4114, 10.0]
["2026-09-30T15:32:56.070071+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.070075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.070922+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.072165+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.072687+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.319633+00:00", "trade", 13.41, 511.0]
["2026-09-30T15:32:56.320326+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.320326+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.905519+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.906196+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.906436+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.906476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:56.908556+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.021510+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.146800+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:32:57.182539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.183165+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.185646+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.186362+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.311576+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.312167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.312207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.314001+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:57.831383+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.866141+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.866778+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.892359+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.911800+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.911845+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:58.925949+00:00", "trade", 13.4199, 9000.0]
["2026-09-30T15:32:58.925973+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:32:59.390712+00:00", "trade", 13.41, 2.0]
["2026-09-30T15:32:59.998682+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.107820+00:00", "trade", 13.417, 10.0]
["2026-09-30T15:33:01.216511+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.261638+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.261709+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.261739+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.262295+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.264169+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.264771+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.369756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.370688+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.370688+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.372768+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.605236+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.605682+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.640681+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:01.642174+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.506181+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.507098+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.507138+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.512215+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.622628+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:02.841965+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:03.131337+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151803+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:33:03.151822+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.151824+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151830+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.151836+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.151840+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151840+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151843+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:33:03.151867+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151885+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:33:03.151885+00:00", "trade", 13.42, 99.0]
["2026-09-30T15:33:03.151891+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151891+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.151913+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:03.151918+00:00", "trade", 13.42, 1811.0]
["2026-09-30T15:33:03.151924+00:00", "trade", 13.42, 268.0]
["2026-09-30T15:33:03.151928+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:03.151930+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151936+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151936+00:00", "trade", 13.42, 150.0]
["2026-09-30T15:33:03.151942+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.151942+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.151954+00:00", "trade", 13.42, 511.0]
["2026-09-30T15:33:03.151996+00:00", "trade", 13.42, 75.0]
["2026-09-30T15:33:03.151996+00:00", "trade", 13.42, 185.0]
["2026-09-30T15:33:03.152118+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152128+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152153+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152214+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152224+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152229+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152229+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152233+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152233+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152239+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152239+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152239+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152239+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152244+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152249+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152254+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152264+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152267+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:03.152269+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152274+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152354+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152465+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:33:03.152489+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152489+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152489+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152494+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:03.152505+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.152575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.152579+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.152584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.152654+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.152745+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.153025+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.153381+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.153381+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.153386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.153887+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.155667+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.155882+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.157160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.157792+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.164613+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.164628+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.169720+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.252161+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.252652+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.270625+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.272770+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.292708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:03.560556+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:04.012546+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:04.456473+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.183927+00:00", "trade", 13.425, 8900.0]
["2026-09-30T15:33:06.185211+00:00", "trade", 13.4192, 50.0]
["2026-09-30T15:33:06.252484+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:33:06.370810+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:33:06.516597+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.517158+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.534845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.834879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.835446+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.840573+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.862430+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:06.977389+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:07.235979+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:07.236751+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:07.243803+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.198961+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.200500+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.203146+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:33:08.203633+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.204264+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.207858+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.245061+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.245758+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.301816+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.312953+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.313705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.313705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.330755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:08.994325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:09.090614+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:09.686262+00:00", "trade", 13.4108, 100.0]
["2026-09-30T15:33:09.689563+00:00", "trade", 13.4108, 100.0]
["2026-09-30T15:33:10.067634+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:10.068110+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:10.107845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:10.138535+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:33:10.273611+00:00", "trade", 13.4119, 100.0]
["2026-09-30T15:33:10.301568+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:33:10.436593+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:10.515536+00:00", "trade", 13.42, 30.0]
["2026-09-30T15:33:11.262930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.262980+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.263576+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.263701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.263726+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.356126+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.688919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689074+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689119+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689189+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.689655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.697013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.718409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.792906+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.793182+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.795683+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.795743+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.795747+00:00", "trade", 13.425, 6500.0]
["2026-09-30T15:33:11.797733+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.797788+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.800675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.803592+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.813079+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.813475+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.819850+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.820482+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.820507+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.820722+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.821164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.821665+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.832105+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.832135+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.832165+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.832170+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:33:11.832251+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:33:11.832741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.832806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.836069+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.836085+00:00", "trade", 13.42, 21.0]
["2026-09-30T15:33:11.836104+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.836675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.836685+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.836726+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.866496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.867328+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.867338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.869819+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.870255+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.891411+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.892062+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.892127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.892704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.893175+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.921618+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.922114+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:11.963092+00:00", "trade", 13.4201, 491.0]
["2026-09-30T15:33:12.017280+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.033231+00:00", "trade", 13.42, 21.0]
["2026-09-30T15:33:12.033263+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.033749+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.033955+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.034657+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.038283+00:00", "trade", 13.42, 26.0]
["2026-09-30T15:33:12.038340+00:00", "trade", 13.42, 213.0]
["2026-09-30T15:33:12.086801+00:00", "trade", 13.4201, 94.0]
["2026-09-30T15:33:12.087558+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.149670+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.378657+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:33:12.379424+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:33:12.379427+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:33:12.379428+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:12.379430+00:00", "trade", 13.42, 6.0]
["2026-09-30T15:33:12.379451+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:12.379454+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:33:12.379553+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379568+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379578+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379638+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379673+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379678+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379723+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379723+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:12.379783+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.379965+00:00", "trade", 13.42, 1100.0]
["2026-09-30T15:33:12.380239+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380264+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380345+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380385+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380425+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380425+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380505+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380585+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380745+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380861+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.380981+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.381878+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:33:12.382064+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.382535+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.383302+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.386713+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:33:12.386720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.387948+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.391185+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.453409+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:33:12.479791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.479871+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.483570+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.517240+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.714410+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.750786+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:12.886870+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.011106+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.484031+00:00", "trade", 13.4113, 100.0]
["2026-09-30T15:33:13.819685+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.821570+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.821996+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.822487+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:13.918045+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:14.180195+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:33:14.180222+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:33:14.180318+00:00", "trade", 13.415, 1899.0]
["2026-09-30T15:33:14.363703+00:00", "trade", 13.4127, 29.0]
["2026-09-30T15:33:14.867635+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:15.705765+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:15.728628+00:00", "trade", 13.42, 30.0]
["2026-09-30T15:33:15.729993+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.104800+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.105436+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.176180+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.177458+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.224911+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.383804+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.565015+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.565942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.565958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.565962+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.566263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.568263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:16.672536+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:17.386204+00:00", "trade", 13.4204, 32.0]
["2026-09-30T15:33:17.407400+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:17.552536+00:00", "trade", 13.4204, 10.0]
["2026-09-30T15:33:17.556078+00:00", "trade", 13.4204, 7.0]
["2026-09-30T15:33:19.235853+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.238610+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.240574+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.241055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.359723+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.360770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.362213+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.415270+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.481252+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.589965+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:19.626297+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:20.006605+00:00", "trade", 13.4127, 200.0]
["2026-09-30T15:33:20.277392+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:20.299279+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:20.299715+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:23.190314+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:33:23.191595+00:00", "trade", 13.4231, 52.0]
["2026-09-30T15:33:23.363159+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:33:24.259756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:24.262949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:24.430234+00:00", "trade", 13.4199, 356.0]
["2026-09-30T15:33:24.889770+00:00", "trade", 13.41, 9000.0]
["2026-09-30T15:33:26.642413+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:33:26.860992+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:33:26.971837+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:26.971902+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:26.971962+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:26.972007+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.338830+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.599831+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.599957+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.600729+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.600769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.640894+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.640904+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.707844+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.707844+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.792194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.792194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.793192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:27.834004+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.244792+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.244797+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.452762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.452767+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.690167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.690167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.897270+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.897275+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.897716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:28.927522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:29.408707+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:29.408747+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:29.998702+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.032763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.032763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.037404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.037689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.039584+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.039639+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.039764+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.040446+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.043717+00:00", "trade", 13.4185, 19.0]
["2026-09-30T15:33:30.121404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.121539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.122571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.122571+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.411605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.411605+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.535333+00:00", "trade", 13.4128, 100.0]
["2026-09-30T15:33:30.901877+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:30.906282+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.106278+00:00", "trade", 13.4133, 9.0]
["2026-09-30T15:33:31.493560+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.494517+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.494517+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.497314+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.497439+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.505919+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.538853+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.538943+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:31.539464+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.027356+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.027511+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.027521+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.028298+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.028373+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.030368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.034367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.132601+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.711150+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:33:32.788081+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788112+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:32.788127+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:33:32.788133+00:00", "trade", 13.42, 84.0]
["2026-09-30T15:33:32.788151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788152+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:33:32.788192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788209+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:33:32.788212+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788242+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:33:32.788262+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:32.788267+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:33:32.788292+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788317+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788317+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788337+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788342+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788387+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788392+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788392+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788658+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.788848+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.789294+00:00", "trade", 13.42, 7.0]
["2026-09-30T15:33:32.789334+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.789495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.789495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.789600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.790096+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.790096+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.790337+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.790778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.791164+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.791655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.791885+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.792537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.792577+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.805458+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.902774+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:32.937382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.325911+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.325952+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.325982+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.326468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.326909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.326949+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.327029+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.327550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.327951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.327951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.329861+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.333600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.334201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.335394+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.335875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.335885+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.335940+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.336772+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.338632+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.341354+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.341354+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.360880+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.450197+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.788212+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.817251+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.823471+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.885473+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:33.893367+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.137340+00:00", "trade", 13.42, 7400.0]
["2026-09-30T15:33:34.137975+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.680671+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.691710+00:00", "trade", 13.425, 2778.0]
["2026-09-30T15:33:34.692675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.810816+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.812264+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.812756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.881515+00:00", "trade", 13.43, 229.0]
["2026-09-30T15:33:34.882351+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.882537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:34.882978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.345293+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.345409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.457846+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.495213+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:33:35.495776+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.496819+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.640701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.855733+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:35.936836+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:36.613623+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:36.867091+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:33:36.867702+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:37.120223+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:37.140301+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.097580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.117647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.181329+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.280545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.280811+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.281392+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.281442+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.281923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.282916+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.341220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.596225+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:33:38.596853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.597518+00:00", "trade", 13.4203, 58.0]
["2026-09-30T15:33:38.745392+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.748274+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.748314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.748330+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:33:38.748399+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.748678+00:00", "trade", 13.42, 287.0]
["2026-09-30T15:33:38.749076+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.749552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.749717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.752774+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:33:38.752834+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.752895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.753589+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:33:38.753651+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.755035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.756313+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.756714+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.773880+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.820656+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.841465+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.842324+00:00", "trade", 13.4201, 448.0]
["2026-09-30T15:33:38.842904+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:38.862223+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:33:38.862831+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:39.493981+00:00", "trade", 13.4209, 100.0]
["2026-09-30T15:33:39.832194+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:33:39.832332+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:33:40.113255+00:00", "trade", 13.412, 100.0]
["2026-09-30T15:33:40.135267+00:00", "trade", 13.4209, 10.0]
["2026-09-30T15:33:40.140674+00:00", "trade", 13.4209, 35.0]
["2026-09-30T15:33:40.401755+00:00", "trade", 13.425, 10.0]
["2026-09-30T15:33:41.159097+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.159097+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.159132+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.172667+00:00", "trade", 13.42, 15.0]
["2026-09-30T15:33:41.173892+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.174288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.176022+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.247525+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:33:41.248485+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:41.330372+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:33:41.393549+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:33:42.297453+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:33:42.490693+00:00", "trade", 13.4201, 1900.0]
["2026-09-30T15:33:42.492331+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:42.566427+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:42.664064+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:42.695479+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:42.912991+00:00", "trade", 13.4202, 400.0]
["2026-09-30T15:33:43.833563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:43.848569+00:00", "trade", 13.4201, 1900.0]
["2026-09-30T15:33:43.849231+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:43.849296+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:43.849652+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:43.853130+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:44.235741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:44.255783+00:00", "trade", 13.4263, 2.0]
["2026-09-30T15:33:44.457288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:44.490978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:44.491038+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:45.665689+00:00", "trade", 13.43, 7400.0]
["2026-09-30T15:33:47.033194+00:00", "trade", 13.4172, 85.0]
["2026-09-30T15:33:47.850453+00:00", "trade", 13.4145, 28.0]
["2026-09-30T15:33:48.071416+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.397161+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.397622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.398214+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.398234+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.398249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.398369+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.398655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.617400+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.623244+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.666977+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:33:48.667344+00:00", "trade", 13.425, 127.0]
["2026-09-30T15:33:48.839910+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.840476+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.840872+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.842230+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:48.842281+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.020179+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.020410+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.020771+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.020771+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.021893+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.024775+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.228603+00:00", "trade", 13.425, 3500.0]
["2026-09-30T15:33:49.552301+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.626382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.796703+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.797144+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.810210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:49.810570+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:50.954278+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.018461+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.080799+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.203241+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.531387+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.532229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:51.609037+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.151909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.152310+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.257666+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.257706+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.397348+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.514948+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.862562+00:00", "trade", 13.425, 182.0]
["2026-09-30T15:33:52.862621+00:00", "trade", 13.425, 169.0]
["2026-09-30T15:33:52.862679+00:00", "trade", 13.425, 179.0]
["2026-09-30T15:33:52.863422+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.863578+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:52.977694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.005104+00:00", "trade", 13.4229, 3800.0]
["2026-09-30T15:33:53.026430+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.033477+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.033517+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.034419+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.133248+00:00", "trade", 13.425, 229.0]
["2026-09-30T15:33:53.133806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.133806+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.134257+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.523950+00:00", "trade", 13.4123, 100.0]
["2026-09-30T15:33:53.924879+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.925756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.933209+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.933209+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:53.935038+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:54.133879+00:00", "trade", 13.425, 243.0]
["2026-09-30T15:33:55.381672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.470207+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.470254+00:00", "trade", 13.4201, 161.0]
["2026-09-30T15:33:55.481534+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.722844+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.722899+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.960575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.961306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.961346+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.961787+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.963747+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:55.982672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:56.249803+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:56.250239+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:56.905539+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:56.905679+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:56.905729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:57.025987+00:00", "trade", 13.42, 240.0]
["2026-09-30T15:33:57.026020+00:00", "trade", 13.42, 160.0]
["2026-09-30T15:33:57.154000+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:57.154056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.090314+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.090359+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.090359+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.091322+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.094800+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.468544+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:58.797350+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:33:59.774984+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:59.775210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:59.775210+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:59.775385+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:33:59.998727+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.405435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.405470+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.405911+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.408512+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.408552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.408993+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.459649+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.460411+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.460852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.461288+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.512826+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.836200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.836676+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.837453+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.837453+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.919398+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.919438+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.919759+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:00.920240+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:01.470563+00:00", "trade", 13.4148, 100.0]
["2026-09-30T15:34:01.686449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.017076+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.017116+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.017427+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.020088+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.122232+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.164116+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:34:02.357111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.357171+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.374006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:02.481528+00:00", "trade", 13.421, 240.0]
["2026-09-30T15:34:02.481546+00:00", "trade", 13.421, 160.0]
["2026-09-30T15:34:02.487166+00:00", "trade", 13.42, 4.0]
["2026-09-30T15:34:03.045995+00:00", "trade", 13.4119, 100.0]
["2026-09-30T15:34:03.404927+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:34:03.404930+00:00", "trade", 13.42, 89.0]
["2026-09-30T15:34:03.405035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.405406+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.405927+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.419324+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.419384+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.508802+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.894756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.894761+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:03.895728+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:05.883989+00:00", "trade", 13.4201, 1000.0]
["2026-09-30T15:34:07.353551+00:00", "trade", 13.4148, 200.0]
["2026-09-30T15:34:07.684470+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:34:07.684471+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:07.684473+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:34:07.684525+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:07.684537+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:07.684552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:34:07.684594+00:00", "trade", 13.42, 99.0]
["2026-09-30T15:34:07.684597+00:00", "trade", 13.42, 136.0]
["2026-09-30T15:34:07.684624+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:34:07.684627+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:07.684633+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:07.684633+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:34:07.684636+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:34:07.684636+00:00", "trade", 13.42, 150.0]
["2026-09-30T15:34:07.684752+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.684832+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.684877+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.684877+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.684978+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.685060+00:00", "trade", 13.42, 60.0]
["2026-09-30T15:34:07.685063+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:34:07.685066+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:34:07.685069+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:34:07.685072+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:34:07.685073+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:34:07.685087+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:34:07.685093+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:34:07.685165+00:00", "trade", 13.42, 140.0]
["2026-09-30T15:34:07.685379+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685479+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685679+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685679+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685835+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685920+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.685955+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.686035+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.686195+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.686677+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.686681+00:00", "trade", 13.415, 8.0]
["2026-09-30T15:34:07.688396+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.690797+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.693438+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.693678+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.713711+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.713766+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.713886+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.785377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.786083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.838438+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.855940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.902009+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.939168+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:07.940360+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:08.198812+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:34:08.425230+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:08.598731+00:00", "trade", 13.4238, 32.0]
["2026-09-30T15:34:08.685409+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:08.786545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:09.882519+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:09.882577+00:00", "trade", 13.4199, 1000.0]
["2026-09-30T15:34:10.033438+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:10.034886+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:10.235754+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:11.321878+00:00", "trade", 13.4119, 100.0]
["2026-09-30T15:34:13.227330+00:00", "trade", 13.42, 45.0]
["2026-09-30T15:34:13.232422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:13.320828+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:13.339988+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:13.790691+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:13.892639+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:13.912764+00:00", "trade", 13.415, 558.0]
["2026-09-30T15:34:13.912869+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:34:13.914568+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:34:14.087820+00:00", "trade", 13.415, 22.0]
["2026-09-30T15:34:14.994161+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.994627+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.994782+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.994817+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:14.995053+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.995354+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.995444+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.996291+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.996852+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.996973+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:14.997444+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.006220+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.006656+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.070237+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.139422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.139422+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.205283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.275466+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.353508+00:00", "trade", 13.415, 17.0]
["2026-09-30T15:34:15.353535+00:00", "trade", 13.41, 17.0]
["2026-09-30T15:34:15.356200+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:34:15.358798+00:00", "trade", 13.42, 439.0]
["2026-09-30T15:34:15.359294+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:34:15.645787+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:15.780894+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.122502+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:34:16.122502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.122547+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.122562+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:16.122567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.122583+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:16.123019+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:34:16.123459+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.130017+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:34:16.143868+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.144203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.280387+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:16.281109+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.412672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:16.625858+00:00", "trade", 13.4199, 2150.0]
["2026-09-30T15:34:16.627263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:17.201293+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:34:17.397585+00:00", "trade", 13.4203, 41.0]
["2026-09-30T15:34:17.713466+00:00", "trade", 13.4152, 100.0]
["2026-09-30T15:34:17.850270+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:34:17.850284+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:17.851407+00:00", "trade", 13.42, 7.0]
["2026-09-30T15:34:17.851476+00:00", "trade", 13.42, 9.0]
["2026-09-30T15:34:17.895519+00:00", "trade", 13.415, 1000.0]
["2026-09-30T15:34:18.097793+00:00", "trade", 13.42, 88.0]
["2026-09-30T15:34:18.098420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.098420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.098460+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.103342+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.103863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.137393+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.445351+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.457655+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.457751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.462071+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.472866+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:18.702232+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:19.077506+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:19.166013+00:00", "trade", 13.41, 13.0]
["2026-09-30T15:34:19.959475+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:20.081631+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:21.043064+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:21.994179+00:00", "trade", 13.42, 13.0]
["2026-09-30T15:34:22.626064+00:00", "trade", 13.4203, 13.0]
["2026-09-30T15:34:22.628163+00:00", "trade", 13.4203, 3.0]
["2026-09-30T15:34:24.364081+00:00", "trade", 13.415, 800.0]
["2026-09-30T15:34:24.401530+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:34:24.401948+00:00", "trade", 13.415, 1000.0]
["2026-09-30T15:34:24.460680+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:34:24.996780+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:24.997382+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:24.997683+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:25.052288+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:25.053280+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:25.069092+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:34:25.070010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:25.447533+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:25.448531+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.070351+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.070421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.071273+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.080084+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.192983+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.573537+00:00", "trade", 13.415, 8900.0]
["2026-09-30T15:34:26.652363+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:34:26.690838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.754880+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.777364+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.778822+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:26.811731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:28.009266+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:29.039604+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:29.040055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:29.091207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:29.315716+00:00", "trade", 13.4202, 19.0]
["2026-09-30T15:34:29.998752+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:30.316646+00:00", "trade", 13.4216, 38.0]
["2026-09-30T15:34:35.133279+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:35.352360+00:00", "trade", 13.42, 50.0]
["2026-09-30T15:34:35.356994+00:00", "trade", 13.42, 50.0]
["2026-09-30T15:34:35.357673+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:35.985713+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:36.224025+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:36.367918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:36.709275+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.357609+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.412985+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.419024+00:00", "trade", 13.4123, 1.0]
["2026-09-30T15:34:37.419987+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.420017+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.420939+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:37.915236+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:38.125010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:38.230647+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:38.370209+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:38.600744+00:00", "trade", 13.4159, 27.0]
["2026-09-30T15:34:39.213626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.505947+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.516706+00:00", "trade", 13.42, 62.0]
["2026-09-30T15:34:39.658145+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.665617+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.712905+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.731474+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:39.916900+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.174273+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.177225+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.177877+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.177997+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.198365+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.278281+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:40.783508+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.023364+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.024275+00:00", "trade", 13.4154, 23.0]
["2026-09-30T15:34:41.031073+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.031133+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.031178+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.031238+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.031283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.031338+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.032306+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.102698+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:41.469981+00:00", "trade", 13.4199, 4.0]
["2026-09-30T15:34:41.687295+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:42.066958+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:42.526712+00:00", "trade", 13.4119, 100.0]
["2026-09-30T15:34:43.586636+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:43.587347+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:43.681176+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.410356+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.447859+00:00", "trade", 13.4199, 45.0]
["2026-09-30T15:34:44.450522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.456426+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.456867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.603887+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.666611+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.736833+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.839322+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:44.840340+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.318017+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.318292+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.486117+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.544421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.942949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:45.955700+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:46.705620+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.158012+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.252627+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.292477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.293389+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.293895+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.300010+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.300010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.303206+00:00", "trade", 13.41, 2399.0]
["2026-09-30T15:34:47.303208+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.303224+00:00", "trade", 13.41, 2400.0]
["2026-09-30T15:34:47.303233+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.303233+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.303242+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.303262+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.305087+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.305107+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.312660+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.316780+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.320514+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.321972+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.324899+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.325982+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.326137+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.334296+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.335875+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.341680+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.341743+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.341806+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.342716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.347451+00:00", "trade", 13.41, 450.0]
["2026-09-30T15:34:47.364029+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.367556+00:00", "trade", 13.41, 1375.0]
["2026-09-30T15:34:47.379612+00:00", "trade", 13.41, 925.0]
["2026-09-30T15:34:47.383933+00:00", "trade", 13.41, 450.0]
["2026-09-30T15:34:47.393282+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.447010+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.447491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.472210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.472220+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.472265+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.512566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.591348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.607031+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.609025+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610126+00:00", "trade", 13.41, 2600.0]
["2026-09-30T15:34:47.610187+00:00", "trade", 13.41, 1400.0]
["2026-09-30T15:34:47.610187+00:00", "trade", 13.41, 2400.0]
["2026-09-30T15:34:47.610193+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:34:47.610193+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:34:47.610196+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:34:47.610196+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:34:47.610201+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610201+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:34:47.610201+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.610204+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610204+00:00", "trade", 13.41, 2000.0]
["2026-09-30T15:34:47.610207+00:00", "trade", 13.41, 2200.0]
["2026-09-30T15:34:47.610210+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:34:47.610213+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.610213+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:34:47.610217+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:34:47.610217+00:00", "trade", 13.41, 303.0]
["2026-09-30T15:34:47.610220+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.610220+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610226+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610226+00:00", "trade", 13.41, 180.0]
["2026-09-30T15:34:47.610228+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610271+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.610277+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.610278+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610313+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610336+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.610336+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610336+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610336+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610349+00:00", "trade", 13.41, 25.0]
["2026-09-30T15:34:47.610349+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610353+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610409+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610439+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610511+00:00", "trade", 13.41, 2000.0]
["2026-09-30T15:34:47.610511+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610515+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610518+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610518+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610520+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.610520+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:47.610532+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.610534+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610637+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.610785+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.610810+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611278+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:47.611281+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611287+00:00", "trade", 13.41, 600.0]
["2026-09-30T15:34:47.611291+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.611291+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:34:47.611329+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.611329+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:47.611441+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.611485+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.611601+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611677+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611747+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.611767+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.611774+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:47.611783+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.612032+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.612378+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.618997+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:47.622061+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.623074+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.623540+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.623856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.624091+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.624235+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:47.624239+00:00", "trade", 13.41, 1199.0]
["2026-09-30T15:34:47.624242+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:34:47.624244+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:47.624244+00:00", "trade", 13.41, 1900.0]
["2026-09-30T15:34:47.624256+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:47.624262+00:00", "trade", 13.41, 1104.0]
["2026-09-30T15:34:47.624332+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.626066+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.687698+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.688620+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.725279+00:00", "trade", 13.41, 1400.0]
["2026-09-30T15:34:47.725297+00:00", "trade", 13.41, 1400.0]
["2026-09-30T15:34:47.725303+00:00", "trade", 13.41, 2200.0]
["2026-09-30T15:34:47.784523+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.785350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.785420+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.786302+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.791505+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.820173+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.871340+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:47.927127+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.025995+00:00", "trade", 13.41, 1498.0]
["2026-09-30T15:34:48.025998+00:00", "trade", 13.41, 40.0]
["2026-09-30T15:34:48.026001+00:00", "trade", 13.41, 20.0]
["2026-09-30T15:34:48.026004+00:00", "trade", 13.41, 13.0]
["2026-09-30T15:34:48.026073+00:00", "trade", 13.41, 1999.0]
["2026-09-30T15:34:48.026073+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026076+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:48.026079+00:00", "trade", 13.41, 367.0]
["2026-09-30T15:34:48.026097+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:48.026118+00:00", "trade", 13.41, 2000.0]
["2026-09-30T15:34:48.026127+00:00", "trade", 13.41, 196.0]
["2026-09-30T15:34:48.026128+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026190+00:00", "trade", 13.41, 804.0]
["2026-09-30T15:34:48.026193+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026289+00:00", "trade", 13.41, 196.0]
["2026-09-30T15:34:48.026289+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026394+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026404+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026413+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026414+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026429+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:34:48.026434+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026452+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026454+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026473+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:34:48.026474+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026474+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026476+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:48.026479+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026491+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026491+00:00", "trade", 13.41, 17.0]
["2026-09-30T15:34:48.026544+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026544+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026600+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026602+00:00", "trade", 13.41, 381.0]
["2026-09-30T15:34:48.026605+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026605+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026609+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026614+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026634+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026639+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026674+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026696+00:00", "trade", 13.41, 10.0]
["2026-09-30T15:34:48.026696+00:00", "trade", 13.41, 179.0]
["2026-09-30T15:34:48.026707+00:00", "trade", 13.41, 1200.0]
["2026-09-30T15:34:48.026707+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:48.026709+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026720+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:48.026723+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026725+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026726+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:34:48.026731+00:00", "trade", 13.41, 1000.0]
["2026-09-30T15:34:48.026737+00:00", "trade", 13.41, 900.0]
["2026-09-30T15:34:48.026742+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:34:48.026745+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.026747+00:00", "trade", 13.41, 1063.0]
["2026-09-30T15:34:48.026747+00:00", "trade", 13.41, 80.0]
["2026-09-30T15:34:48.026753+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026755+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026756+00:00", "trade", 13.41, 10.0]
["2026-09-30T15:34:48.026775+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026777+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026780+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026801+00:00", "trade", 13.41, 900.0]
["2026-09-30T15:34:48.026900+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026900+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.026966+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.026980+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027010+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027060+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027075+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027131+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027146+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027151+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027195+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:48.027196+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027251+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027279+00:00", "trade", 13.41, 900.0]
["2026-09-30T15:34:48.027282+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:48.027286+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027288+00:00", "trade", 13.41, 800.0]
["2026-09-30T15:34:48.027288+00:00", "trade", 13.41, 349.0]
["2026-09-30T15:34:48.027330+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:34:48.027336+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:48.027339+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:48.027345+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:34:48.027356+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027366+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027369+00:00", "trade", 13.41, 480.0]
["2026-09-30T15:34:48.027381+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:34:48.027411+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027441+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027471+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027577+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:34:48.027587+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027622+00:00", "trade", 13.41, 20.0]
["2026-09-30T15:34:48.027627+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027632+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027652+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027652+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027652+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027657+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027657+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027658+00:00", "trade", 13.41, 20.0]
["2026-09-30T15:34:48.027662+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027677+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027702+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027852+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027902+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.027957+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028243+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028248+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028268+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028268+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028273+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028289+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028399+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.028449+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.030094+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:34:48.032935+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:48.034689+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.040547+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.051373+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.051980+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.052155+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.127665+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.154148+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.164668+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.362248+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.362850+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.363436+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.487206+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.582277+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.586347+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.629379+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.629690+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.662956+00:00", "trade", 13.41, 50.0]
["2026-09-30T15:34:48.696780+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.768646+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.808701+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.835816+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.953691+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:48.962342+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.044487+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.044543+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.044625+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.045219+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.045219+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.045675+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.047160+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.078699+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:34:49.106322+00:00", "trade", 13.4122, 300.0]
["2026-09-30T15:34:49.193367+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.238228+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.238289+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.238352+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:49.238421+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:34:49.238481+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:34:49.238529+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.239286+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.239286+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.246328+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.246423+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.246694+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.247686+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.255500+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.280474+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.297566+00:00", "trade", 13.4018, 1000.0]
["2026-09-30T15:34:49.298988+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:49.771605+00:00", "trade", 13.4106, 4.0]
["2026-09-30T15:34:49.771683+00:00", "trade", 13.4106, 17.0]
["2026-09-30T15:34:49.992048+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:50.095208+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:50.095279+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:50.208042+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:50.208994+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:50.224787+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:50.235880+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:34:50.381607+00:00", "trade", 13.4106, 15.0]
["2026-09-30T15:34:50.468872+00:00", "trade", 13.4099, 418.0]
["2026-09-30T15:34:51.267564+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.366339+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.425134+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.618299+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.722331+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.727710+00:00", "trade", 13.4099, 416.0]
["2026-09-30T15:34:51.728752+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:51.893401+00:00", "trade", 13.41, 13.0]
["2026-09-30T15:34:51.923933+00:00", "trade", 13.407, 3900.0]
["2026-09-30T15:34:51.991692+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.529483+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.529543+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.529613+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.529653+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.530450+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.530931+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.540925+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.541817+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.541897+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.780786+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:52.858401+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.148697+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.248920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.248960+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.251191+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.251281+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.254995+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.268607+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.268607+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.289737+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.290033+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.381927+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.403042+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.420363+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.433294+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.533713+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.618039+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.653383+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.654315+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.663246+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.756674+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.957788+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.958474+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.958479+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:53.958955+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:54.224798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:54.225350+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:54.225670+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:54.262332+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:54.339215+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.035253+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:34:55.105398+00:00", "trade", 13.405, 1000.0]
["2026-09-30T15:34:55.170499+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.177521+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.178658+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.184066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.184227+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.315840+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.372966+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.373312+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.374575+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.374575+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.442071+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.548801+00:00", "trade", 13.4, 17.0]
["2026-09-30T15:34:55.639886+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.640002+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:55.759261+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.227746+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.320066+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.320071+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.320076+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.321725+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.321750+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.321803+00:00", "trade", 13.405, 2600.0]
["2026-09-30T15:34:57.322281+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.322291+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.322449+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:34:57.322476+00:00", "trade", 13.405, 500.0]
["2026-09-30T15:34:57.322687+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.322729+00:00", "trade", 13.405, 500.0]
["2026-09-30T15:34:57.322789+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:34:57.322842+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.322928+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.323008+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.323649+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.323689+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.462846+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:57.564167+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:58.027183+00:00", "trade", 13.41, 17.0]
["2026-09-30T15:34:59.392992+00:00", "trade", 13.4077, 5.0]
["2026-09-30T15:34:59.899013+00:00", "trade", 13.405, 700.0]
["2026-09-30T15:34:59.899073+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:34:59.902110+00:00", "trade", 13.405, 375.0]
["2026-09-30T15:34:59.992798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:59.993279+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:59.997800+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:34:59.998777+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.000962+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.022920+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.113721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.118798+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.135127+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.637628+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.719232+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.748742+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:35:00.748745+00:00", "trade", 13.41, 300.0]
["2026-09-30T15:35:00.749349+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.749364+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.749825+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.750787+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.751228+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:00.877393+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.394374+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.394509+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.549348+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552145+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552245+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552621+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.552666+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.627329+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.713519+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:01.717673+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:35:01.719949+00:00", "trade", 13.4115, 600.0]
["2026-09-30T15:35:02.109356+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.146259+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.146314+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.146364+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.146716+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:35:02.148128+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.148192+00:00", "trade", 13.405, 725.0]
["2026-09-30T15:35:02.148198+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.148259+00:00", "trade", 13.405, 650.0]
["2026-09-30T15:35:02.148740+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.148755+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.148950+00:00", "trade", 13.405, 1375.0]
["2026-09-30T15:35:02.149209+00:00", "trade", 13.405, 1225.0]
["2026-09-30T15:35:02.249495+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.249845+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.249850+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.250340+00:00", "trade", 13.405, 900.0]
["2026-09-30T15:35:02.264736+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.563231+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.582893+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.584468+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:35:02.585749+00:00", "trade", 13.4071, 50.0]
["2026-09-30T15:35:02.658704+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.671419+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:02.868503+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:03.052637+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:35:04.080418+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.081235+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.081390+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.081721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.082317+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.091168+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.092938+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.093000+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:35:04.093006+00:00", "trade", 13.41, 1600.0]
["2026-09-30T15:35:04.093006+00:00", "trade", 13.41, 500.0]
["2026-09-30T15:35:04.093013+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.093539+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.093554+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.093569+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.101817+00:00", "trade", 13.4114, 100.0]
["2026-09-30T15:35:04.104821+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:35:04.106249+00:00", "trade", 13.405, 1200.0]
["2026-09-30T15:35:04.111001+00:00", "trade", 13.405, 800.0]
["2026-09-30T15:35:04.144345+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.185758+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.238258+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.542357+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.633429+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.756146+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:04.894420+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.053840+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.100336+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.100777+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.343013+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.343574+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.344056+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.756421+00:00", "trade", 13.405, 8300.0]
["2026-09-30T15:35:05.851904+00:00", "trade", 13.405, 700.0]
["2026-09-30T15:35:05.865782+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.883124+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:05.884136+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.544102+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.712864+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.788228+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:35:06.852326+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.853028+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.951617+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:06.952499+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:07.036409+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:07.954891+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:35:07.990415+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.064153+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:35:08.064222+00:00", "trade", 13.405, 1075.0]
["2026-09-30T15:35:08.109208+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.190336+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.191368+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.197924+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.210143+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.210153+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.210574+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.210594+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.210734+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.211175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.220673+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.468348+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.469470+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.476061+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.477194+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.496815+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.496870+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.500243+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.502033+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.621425+00:00", "trade", 13.405, 193.0]
["2026-09-30T15:35:08.634363+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:08.879526+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:09.287367+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:09.400256+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:10.340479+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:10.445529+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:10.445714+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:11.269325+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:11.594519+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:11.624153+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:35:12.227616+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:12.826526+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:12.826557+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:12.827353+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:12.834611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:12.834611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:13.222459+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:13.689836+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:13.916949+00:00", "trade", 13.4139, 28.0]
["2026-09-30T15:35:14.249864+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:14.249890+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:14.257723+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:14.647962+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:14.667068+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.004596+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.413785+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.548275+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.668025+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.821295+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.825630+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.826603+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.856654+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.923904+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.924405+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:15.928721+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.128421+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.547173+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.576713+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.577716+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.577731+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.577781+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.578307+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.578377+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.578397+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.578964+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.587985+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.595688+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.661380+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.662016+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.679668+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.680882+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:16.680945+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:35:16.682024+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.716471+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:16.910506+00:00", "trade", 13.4001, 322.0]
["2026-09-30T15:35:16.911681+00:00", "trade", 13.405, 160.0]
["2026-09-30T15:35:16.912418+00:00", "trade", 13.405, 29.0]
["2026-09-30T15:35:16.913113+00:00", "trade", 13.405, 3.0]
["2026-09-30T15:35:16.913407+00:00", "trade", 13.405, 1.0]
["2026-09-30T15:35:16.944165+00:00", "trade", 13.4, 3900.0]
["2026-09-30T15:35:17.044700+00:00", "trade", 13.4, 59.0]
["2026-09-30T15:35:17.045529+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:17.045783+00:00", "trade", 13.4, 124.0]
["2026-09-30T15:35:17.046925+00:00", "trade", 13.4, 116.0]
["2026-09-30T15:35:17.046940+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:17.046943+00:00", "trade", 13.4, 284.0]
["2026-09-30T15:35:17.050245+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:17.050627+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:35:17.072718+00:00", "trade", 13.4, 4.0]
["2026-09-30T15:35:17.094731+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:17.095031+00:00", "trade", 13.405, 1900.0]
["2026-09-30T15:35:17.977172+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:35:18.274495+00:00", "trade", 13.4, 1900.0]
["2026-09-30T15:35:18.298769+00:00", "trade", 13.4001, 2150.0]
["2026-09-30T15:35:18.412521+00:00", "trade", 13.405, 9000.0]
["2026-09-30T15:35:18.413805+00:00", "trade", 13.4044, 56.0]
["2026-09-30T15:35:18.866352+00:00", "trade", 13.4001, 1000.0]
["2026-09-30T15:35:18.929052+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929061+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929061+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:35:18.929062+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929066+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:35:18.929066+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:35:18.929069+00:00", "trade", 13.4, 600.0]
["2026-09-30T15:35:18.929069+00:00", "trade", 13.4, 1000.0]
["2026-09-30T15:35:18.929139+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929139+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:35:18.929142+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929143+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929148+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929188+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929188+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929198+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929238+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929238+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929238+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929238+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929258+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929328+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929343+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929343+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:35:18.929343+00:00", "trade", 13.4, 4.0]
["2026-09-30T15:35:18.929346+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929363+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929489+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929542+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:18.929542+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:35:18.929578+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:35:18.929589+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:35:18.929634+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.929674+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.929719+00:00", "trade", 13.395, 500.0]
["2026-09-30T15:35:18.929794+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930030+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930140+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930185+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930220+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930380+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930380+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930416+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930471+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930711+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.930862+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.931187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.931784+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.932270+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.936024+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:18.963364+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.034077+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.034127+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.100365+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.100447+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:19.100450+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.100526+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:19.100566+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.100926+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.101247+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.126853+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.237426+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.246213+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:35:19.471328+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:19.533075+00:00", "trade", 13.39, 32.0]
["2026-09-30T15:35:19.533138+00:00", "trade", 13.39, 12.0]
["2026-09-30T15:35:19.947922+00:00", "trade", 13.39, 9000.0]
["2026-09-30T15:35:20.303208+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:20.543441+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:35:21.401203+00:00", "trade", 13.4064, 10.0]
["2026-09-30T15:35:21.478580+00:00", "trade", 13.4064, 10.0]
["2026-09-30T15:35:21.562726+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:21.573660+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:35:21.705596+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:21.706258+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:21.706854+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:21.706950+00:00", "trade", 13.395, 1375.0]
["2026-09-30T15:35:21.779653+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:22.556709+00:00", "trade", 13.4117, 18.0]
["2026-09-30T15:35:22.794248+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:23.712589+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:23.749542+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:23.909698+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:24.197363+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:24.228319+00:00", "trade", 13.4063, 10.0]
["2026-09-30T15:35:24.229089+00:00", "trade", 13.4063, 5.0]
["2026-09-30T15:35:24.239548+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:24.359609+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:24.799075+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:24.888823+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:25.263921+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:25.263971+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:25.962695+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:25.968974+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.385631+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.385651+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.659558+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.864631+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.925166+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.925827+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.926108+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:26.926133+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.073719+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.129763+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.193685+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.193695+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.193780+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:27.512036+00:00", "trade", 13.395, 115.0]
["2026-09-30T15:35:27.512043+00:00", "trade", 13.395, 115.0]
["2026-09-30T15:35:27.512100+00:00", "trade", 13.395, 115.0]
["2026-09-30T15:35:27.512298+00:00", "trade", 13.395, 115.0]
["2026-09-30T15:35:27.512581+00:00", "trade", 13.395, 260.0]
["2026-09-30T15:35:27.512659+00:00", "trade", 13.395, 260.0]
["2026-09-30T15:35:27.512860+00:00", "trade", 13.395, 260.0]
["2026-09-30T15:35:27.513005+00:00", "trade", 13.395, 130.0]
["2026-09-30T15:35:27.513245+00:00", "trade", 13.395, 130.0]
["2026-09-30T15:35:27.517416+00:00", "trade", 13.395, 2300.0]
["2026-09-30T15:35:27.684388+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:28.331493+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:35:28.592226+00:00", "trade", 13.395, 1200.0]
["2026-09-30T15:35:29.030883+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.154414+00:00", "trade", 13.395, 400.0]
["2026-09-30T15:35:29.287925+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.563681+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.669533+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.669533+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.669548+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.679938+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.681050+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.936022+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:29.998797+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:31.071615+00:00", "trade", 13.39, 32.0]
["2026-09-30T15:35:31.071676+00:00", "trade", 13.39, 24.0]
["2026-09-30T15:35:31.071742+00:00", "trade", 13.39, 5.0]
["2026-09-30T15:35:31.071772+00:00", "trade", 13.39, 15.0]
["2026-09-30T15:35:31.611982+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:31.663730+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:31.664131+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:31.769246+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.012074+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.516439+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.612353+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.721663+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.913460+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:32.913525+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:33.617395+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:34.255023+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:36.640583+00:00", "trade", 13.395, 9000.0]
["2026-09-30T15:35:40.059584+00:00", "trade", 13.402, 300.0]
["2026-09-30T15:35:41.256639+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:42.070513+00:00", "trade", 13.3978, 3.0]
["2026-09-30T15:35:42.609985+00:00", "trade", 13.39, 32.0]
["2026-09-30T15:35:42.610015+00:00", "trade", 13.39, 44.0]
["2026-09-30T15:35:42.680256+00:00", "trade", 13.395, 200.0]
["2026-09-30T15:35:42.994561+00:00", "trade", 13.4136, 70.0]
["2026-09-30T15:35:44.708165+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:44.840493+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:44.841167+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:44.842751+00:00", "trade", 13.395, 700.0]
["2026-09-30T15:35:44.842839+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:35:44.855400+00:00", "trade", 13.395, 700.0]
["2026-09-30T15:35:44.879745+00:00", "trade", 13.395, 800.0]
["2026-09-30T15:35:44.890767+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:35:45.275475+00:00", "trade", 13.395, 3500.0]
["2026-09-30T15:35:45.379896+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:35:45.947630+00:00", "trade", 13.4134, 27.0]
["2026-09-30T15:35:46.224530+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:46.224540+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:47.080170+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:35:47.171531+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:35:48.415760+00:00", "trade", 13.3945, 40.0]
["2026-09-30T15:35:50.105609+00:00", "trade", 13.395, 2406.0]
["2026-09-30T15:35:50.767442+00:00", "trade", 13.395, 18.0]
["2026-09-30T15:35:51.171252+00:00", "trade", 13.3982, 20.0]
["2026-09-30T15:35:51.315578+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.335070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.337536+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.337616+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.452465+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.452615+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.452735+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.452820+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.646912+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:53.647348+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:54.145022+00:00", "trade", 13.395, 32.0]
["2026-09-30T15:35:54.145088+00:00", "trade", 13.395, 44.0]
["2026-09-30T15:35:55.600107+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:55.600262+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:55.614440+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:35:56.191667+00:00", "trade", 13.3999, 72.0]
["2026-09-30T15:35:56.383406+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.383533+00:00", "trade", 13.395, 2406.0]
["2026-09-30T15:35:56.383596+00:00", "trade", 13.395, 317.0]
["2026-09-30T15:35:56.442157+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.443384+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.443450+00:00", "trade", 13.395, 2600.0]
["2026-09-30T15:35:56.444494+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.444695+00:00", "trade", 13.395, 2600.0]
["2026-09-30T15:35:56.445916+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.446881+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.448241+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.449488+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.450006+00:00", "trade", 13.395, 513.0]
["2026-09-30T15:35:56.453777+00:00", "trade", 13.395, 116.0]
["2026-09-30T15:35:56.457452+00:00", "trade", 13.395, 313.0]
["2026-09-30T15:35:56.559811+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.559891+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.559931+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.560463+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.561869+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:35:56.563620+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.563675+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.588003+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.643250+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.643270+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.814302+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.833317+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.833392+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:56.878795+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:57.134494+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:58.360949+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:58.671001+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:59.386951+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:59.387001+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:59.390319+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:35:59.998847+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:01.610855+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:01.610875+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:01.802431+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:01.804696+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:01.804701+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:02.142340+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:02.433508+00:00", "trade", 13.3995, 100.0]
["2026-09-30T15:36:03.605853+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:03.913892+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:05.112445+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:05.764171+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:05.821668+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:05.931715+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.055189+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.385014+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.385014+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.386417+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.884187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:06.971981+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.415612+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.415677+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.525228+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.557820+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.558437+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.558472+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:07.558968+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:08.979986+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:08.980612+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:08.980657+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:09.060713+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:09.141841+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.641636+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.641691+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.858437+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.860121+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.860206+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.866110+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.890664+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.893927+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:10.948551+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:12.994366+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:13.243274+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.058840+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.448813+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.449094+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.449720+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.449756+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.449836+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.450878+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.575961+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.576397+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.576733+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.577479+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.577530+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.579720+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.580386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.610769+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.610769+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.610824+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.611530+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.611691+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.647501+00:00", "trade", 13.3963, 1.0]
["2026-09-30T15:36:14.650147+00:00", "trade", 13.3963, 1.0]
["2026-09-30T15:36:14.685592+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.692002+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:14.692553+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.327259+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.363425+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.363646+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.363726+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.364814+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.365290+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.375800+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.376336+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.385939+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.385984+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.386039+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.406137+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.479537+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.483140+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.489566+00:00", "trade", 13.3916, 389.0]
["2026-09-30T15:36:15.686294+00:00", "trade", 13.4, 128.0]
["2026-09-30T15:36:15.697676+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.807467+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:15.972822+00:00", "trade", 13.3901, 9000.0]
["2026-09-30T15:36:17.726676+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.417738+00:00", "trade", 13.3932, 24.0]
["2026-09-30T15:36:18.812515+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.884291+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.884386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.885459+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.886050+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:18.893062+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:19.098706+00:00", "trade", 13.4038, 18.0]
["2026-09-30T15:36:19.100714+00:00", "trade", 13.39, 36.0]
["2026-09-30T15:36:19.104031+00:00", "trade", 13.3969, 10.0]
["2026-09-30T15:36:19.562992+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:19.706915+00:00", "trade", 13.4098, 100.0]
["2026-09-30T15:36:20.690937+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:20.696645+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:21.043621+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:23.547927+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:23.548032+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.579187+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.584900+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.588479+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.618049+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.618119+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.618651+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.619057+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.625447+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.625983+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.680593+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.693484+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.697343+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:24.727480+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:25.657679+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:25.659529+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:25.660160+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:26.056970+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:27.067204+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:27.278698+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:27.680389+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.104714+00:00", "trade", 13.4125, 100.0]
["2026-09-30T15:36:29.106157+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.188844+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.189546+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.189546+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.190147+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.215633+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.345041+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:29.786773+00:00", "trade", 13.394, 13.0]
["2026-09-30T15:36:29.789029+00:00", "trade", 13.394, 3.0]
["2026-09-30T15:36:29.998877+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.046195+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.046250+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.047047+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.047057+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.047207+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.048826+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.051543+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.387895+00:00", "trade", 13.39, 33.0]
["2026-09-30T15:36:30.888720+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.910116+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:30.913996+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.300751+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308760+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308776+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308780+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308798+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:36:31.308815+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308820+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.308851+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309287+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309352+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309452+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309462+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309462+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.309537+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.310630+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.310715+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.312484+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.312640+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.353246+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.396865+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:31.411869+00:00", "trade", 13.39, 128.0]
["2026-09-30T15:36:32.678681+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.678751+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.678802+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.679283+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.679714+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.679719+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.680195+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:32.724976+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.029521+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.030258+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.030303+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.030900+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.031160+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.800466+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.801028+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:33.801163+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:35.050527+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:35.050532+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:35.051374+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:35.051414+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:36.836884+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:36.867464+00:00", "trade", 13.39, 4.0]
["2026-09-30T15:36:36.868078+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:36.868103+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:37.558563+00:00", "trade", 13.3937, 400.0]
["2026-09-30T15:36:37.808467+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.051946+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.089561+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.110275+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.110325+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.110887+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.161622+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.208138+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.208168+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.208173+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.208760+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.208765+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.209747+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.210679+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.265936+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.266397+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.266938+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.341681+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.639099+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.639129+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.639134+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.639740+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:38.639740+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:39.355690+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:39.356652+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:39.356652+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.177807+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.178323+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.178363+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.178468+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.178468+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.178949+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.179270+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.179315+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:40.740180+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.396407+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.398191+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.599816+00:00", "trade", 13.39, 26.0]
["2026-09-30T15:36:41.599931+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:36:41.732101+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.732247+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.732783+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.864311+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.864446+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.865188+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.865308+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.865494+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.868100+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.873137+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:41.873468+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:42.350874+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:42.350879+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:42.352107+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:42.352548+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:42.441243+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:36:42.652923+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:43.505658+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:43.505888+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:43.505893+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:43.508500+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:43.620195+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:44.074016+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:44.074096+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:44.170726+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:45.267761+00:00", "trade", 13.395, 165.0]
["2026-09-30T15:36:45.375896+00:00", "trade", 13.39, 324.0]
["2026-09-30T15:36:45.414102+00:00", "trade", 13.39, 281.0]
["2026-09-30T15:36:45.434619+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:45.436855+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.419735+00:00", "trade", 13.3908, 1.0]
["2026-09-30T15:36:48.443386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.443632+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.444033+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.444444+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.444880+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:48.683783+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:49.260975+00:00", "trade", 13.4057, 77.0]
["2026-09-30T15:36:49.659511+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:49.672367+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.056105+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.386657+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.678787+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.825705+00:00", "trade", 13.4104, 100.0]
["2026-09-30T15:36:50.901883+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.902881+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:50.951797+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.153858+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.153863+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.153878+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.381506+00:00", "trade", 13.395, 11.0]
["2026-09-30T15:36:52.383525+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.384041+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.773744+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.774411+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:52.774852+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:53.004749+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:53.053926+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:53.579006+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:54.099229+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:54.272055+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:54.272055+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:54.964261+00:00", "trade", 13.395, 1.0]
["2026-09-30T15:36:55.722839+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:55.723851+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:55.802759+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:56.272482+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:56.321183+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:56.337743+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.172791+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.173211+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.173643+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.174174+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.174174+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:58.174725+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:59.087824+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:36:59.998897+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:00.819445+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:00.864889+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:01.091252+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:01.210874+00:00", "trade", 13.3904, 2.0]
["2026-09-30T15:37:01.252860+00:00", "trade", 13.3904, 9.0]
["2026-09-30T15:37:01.254150+00:00", "trade", 13.3904, 3.0]
["2026-09-30T15:37:01.495971+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:02.203375+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:02.204472+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:02.358093+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:02.374798+00:00", "trade", 13.4125, 100.0]
["2026-09-30T15:37:02.448398+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:02.926947+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:03.407270+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:03.670357+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:03.674597+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:03.874182+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:04.994914+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:04.998172+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.016616+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.073271+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.073887+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.137409+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.137419+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.138070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.138085+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.204528+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.524039+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.529552+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.618842+00:00", "trade", 13.39, 400.0]
["2026-09-30T15:37:05.618848+00:00", "trade", 13.39, 2600.0]
["2026-09-30T15:37:05.618863+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.618869+00:00", "trade", 13.39, 2400.0]
["2026-09-30T15:37:05.618872+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.618872+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.618878+00:00", "trade", 13.39, 280.0]
["2026-09-30T15:37:05.618878+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618884+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.618884+00:00", "trade", 13.39, 600.0]
["2026-09-30T15:37:05.618884+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:05.618887+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:05.618908+00:00", "trade", 13.39, 96.0]
["2026-09-30T15:37:05.618911+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618917+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618921+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618921+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.618926+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618926+00:00", "trade", 13.39, 400.0]
["2026-09-30T15:37:05.618930+00:00", "trade", 13.39, 700.0]
["2026-09-30T15:37:05.618930+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.618932+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618935+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618935+00:00", "trade", 13.39, 98.0]
["2026-09-30T15:37:05.618938+00:00", "trade", 13.39, 97.0]
["2026-09-30T15:37:05.618938+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618940+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.618941+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618944+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618944+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.618948+00:00", "trade", 13.39, 2.0]
["2026-09-30T15:37:05.618948+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.618953+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.618953+00:00", "trade", 13.39, 600.0]
["2026-09-30T15:37:05.618953+00:00", "trade", 13.39, 1400.0]
["2026-09-30T15:37:05.618956+00:00", "trade", 13.39, 700.0]
["2026-09-30T15:37:05.618956+00:00", "trade", 13.39, 1100.0]
["2026-09-30T15:37:05.618959+00:00", "trade", 13.39, 1000.0]
["2026-09-30T15:37:05.618959+00:00", "trade", 13.39, 1000.0]
["2026-09-30T15:37:05.618962+00:00", "trade", 13.39, 574.0]
["2026-09-30T15:37:05.618970+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.618975+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.618990+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619000+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619004+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.619055+00:00", "trade", 13.39, 25.0]
["2026-09-30T15:37:05.619060+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619065+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619070+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619104+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619108+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619113+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.619113+00:00", "trade", 13.39, 48.0]
["2026-09-30T15:37:05.619115+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619115+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.619119+00:00", "trade", 13.39, 4.0]
["2026-09-30T15:37:05.619119+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.619124+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.619130+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619145+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.619155+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619160+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619296+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619306+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619308+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.619320+00:00", "trade", 13.39, 498.0]
["2026-09-30T15:37:05.619323+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:05.619329+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619329+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:05.619329+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.619331+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619336+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619401+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:37:05.619401+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619426+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619451+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619467+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.619491+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619503+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.619506+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619521+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619533+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:37:05.619536+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619581+00:00", "trade", 13.39, 570.0]
["2026-09-30T15:37:05.619586+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:37:05.619601+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619636+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619651+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619662+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619672+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619692+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619692+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619722+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619727+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619732+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619732+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619747+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619787+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619787+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619822+00:00", "trade", 13.39, 570.0]
["2026-09-30T15:37:05.619822+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619864+00:00", "trade", 13.39, 400.0]
["2026-09-30T15:37:05.619902+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619916+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.619921+00:00", "trade", 13.385, 1.0]
["2026-09-30T15:37:05.619922+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.619972+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:37:05.619972+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.620007+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620020+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:37:05.620022+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620030+00:00", "trade", 13.39, 200.0]
["2026-09-30T15:37:05.620189+00:00", "trade", 13.39, 400.0]
["2026-09-30T15:37:05.620210+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:37:05.620228+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620456+00:00", "trade", 13.39, 15.0]
["2026-09-30T15:37:05.620579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620609+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.620824+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.621376+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.621656+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.621822+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.621827+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.622829+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.622939+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.623626+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.624067+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.624152+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.625100+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.627192+00:00", "trade", 13.39, 2000.0]
["2026-09-30T15:37:05.639243+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.664144+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:05.675728+00:00", "trade", 13.39, 50.0]
["2026-09-30T15:37:05.675795+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.676722+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.740370+00:00", "trade", 13.38, 20.0]
["2026-09-30T15:37:05.740670+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.743376+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.743441+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.744619+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.758750+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:05.759456+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:05.768102+00:00", "trade", 13.385, 117.0]
["2026-09-30T15:37:05.768183+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:05.774351+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:05.803745+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.803800+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.804887+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.832899+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.838873+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.843675+00:00", "trade", 13.385, 317.0]
["2026-09-30T15:37:05.852395+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:05.853009+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:05.853589+00:00", "trade", 13.385, 217.0]
["2026-09-30T15:37:05.949828+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.967820+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.967981+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.969038+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.973519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.973594+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.974451+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:05.988209+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.021398+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.080834+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.084468+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.091119+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.091755+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.092853+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.100606+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:06.970257+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:07.006215+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:37:07.007600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:07.078965+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:07.098321+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:07.233223+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:08.245527+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:08.407042+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:08.408450+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:08.509525+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:08.762819+00:00", "trade", 13.385, 1375.0]
["2026-09-30T15:37:08.763580+00:00", "trade", 13.385, 1225.0]
["2026-09-30T15:37:08.764551+00:00", "trade", 13.385, 150.0]
["2026-09-30T15:37:08.764609+00:00", "trade", 13.385, 1375.0]
["2026-09-30T15:37:08.847254+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:09.000509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:09.003951+00:00", "trade", 13.38, 145.0]
["2026-09-30T15:37:09.005975+00:00", "trade", 13.3838, 5.0]
["2026-09-30T15:37:09.458544+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:09.551506+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:09.929029+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:10.173113+00:00", "trade", 13.411, 100.0]
["2026-09-30T15:37:10.175581+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:10.305029+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:10.656491+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:10.720082+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394468+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394803+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394808+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394843+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394858+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.394949+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.395004+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.395094+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.395425+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.403614+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.409939+00:00", "trade", 13.3842, 1900.0]
["2026-09-30T15:37:11.410506+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.410591+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.411235+00:00", "trade", 13.39, 500.0]
["2026-09-30T15:37:11.417996+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:11.418137+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:11.419307+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:11.420085+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:11.521400+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.521405+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.522307+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.522382+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.523336+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:11.542791+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.542791+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.554524+00:00", "trade", 13.39, 1900.0]
["2026-09-30T15:37:11.632985+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.657088+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.718514+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.718569+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.891982+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:11.910445+00:00", "trade", 13.385, 317.0]
["2026-09-30T15:37:12.628614+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:12.736724+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:37:12.982602+00:00", "trade", 13.39, 1900.0]
["2026-09-30T15:37:12.983886+00:00", "trade", 13.3881, 50.0]
["2026-09-30T15:37:13.592664+00:00", "trade", 13.3899, 9000.0]
["2026-09-30T15:37:14.493700+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:15.342545+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:15.487772+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:37:15.523927+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:15.524448+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:15.634320+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:15.653205+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:17.125957+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:17.223638+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:17.249236+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:37:17.317492+00:00", "trade", 13.38, 256.0]
["2026-09-30T15:37:17.325693+00:00", "trade", 13.385, 324.0]
["2026-09-30T15:37:17.489486+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:17.505820+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:17.517387+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:37:17.972480+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.024403+00:00", "trade", 13.385, 81.0]
["2026-09-30T15:37:18.024602+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:18.025029+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:18.518861+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.519182+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.519227+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.519282+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.732901+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.732961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.733256+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:18.769658+00:00", "trade", 13.388, 67.0]
["2026-09-30T15:37:19.152568+00:00", "trade", 13.385, 1900.0]
["2026-09-30T15:37:19.286691+00:00", "trade", 13.38, 225.0]
["2026-09-30T15:37:19.321989+00:00", "trade", 13.38, 198.0]
["2026-09-30T15:37:20.152710+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:20.204932+00:00", "trade", 13.385, 500.0]
["2026-09-30T15:37:20.204935+00:00", "trade", 13.385, 74.0]
["2026-09-30T15:37:20.205927+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:20.366688+00:00", "trade", 13.39, 198.0]
["2026-09-30T15:37:20.594359+00:00", "trade", 13.4091, 50.0]
["2026-09-30T15:37:20.798678+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.608966+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:37:21.793205+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.813482+00:00", "trade", 13.385, 1250.0]
["2026-09-30T15:37:21.820435+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.820635+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.820811+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.846437+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:21.949798+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:22.036346+00:00", "trade", 13.38, 344.0]
["2026-09-30T15:37:22.776581+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:22.777673+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.535648+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.626290+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:23.672434+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.747221+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.769138+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.791411+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:23.805352+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:23.805415+00:00", "trade", 13.385, 45.0]
["2026-09-30T15:37:24.525880+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:24.526155+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:24.708785+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:24.708795+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:24.708798+00:00", "trade", 13.39, 50.0]
["2026-09-30T15:37:24.733634+00:00", "trade", 13.3894, 50.0]
["2026-09-30T15:37:24.757276+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.885606+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.928869+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.928874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.929270+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.950356+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.958315+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.967752+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.967757+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.987925+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.989128+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.989664+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:25.989724+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:26.148908+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:26.670961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:27.261301+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.326261+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.800520+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.801678+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.804835+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.805602+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:28.805963+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:29.938248+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:29.943932+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:29.944012+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:29.998923+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.143882+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:37:30.143969+00:00", "trade", 13.385, 30.0]
["2026-09-30T15:37:30.863430+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.864553+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.866633+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.872352+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.998918+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:30.999354+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:31.000076+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:31.082256+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:31.796241+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.027536+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.028729+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.030569+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.061141+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.482521+00:00", "trade", 13.3876, 4.0]
["2026-09-30T15:37:32.510722+00:00", "trade", 13.3876, 100.0]
["2026-09-30T15:37:32.624122+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:32.742719+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.765769+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.765814+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:32.794325+00:00", "trade", 13.385, 256.0]
["2026-09-30T15:37:33.006697+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.006697+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.006707+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.006742+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.007689+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.008130+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.086497+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.086567+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.158107+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.223568+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:33.280559+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:35.093665+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:35.140296+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:35.257740+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:35.775934+00:00", "trade", 13.3876, 400.0]
["2026-09-30T15:37:36.030991+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.032951+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.032961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.040784+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.084689+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.127516+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.127771+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.358415+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.358816+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.361578+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.472452+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.476451+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.476471+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.574224+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.745567+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.760096+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.760948+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:36.761224+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.492630+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.492635+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.492640+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.693323+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.809645+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.809665+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.930532+00:00", "trade", 13.385, 1375.0]
["2026-09-30T15:37:37.931239+00:00", "trade", 13.385, 1375.0]
["2026-09-30T15:37:37.931973+00:00", "trade", 13.385, 750.0]
["2026-09-30T15:37:37.932027+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:37:37.972673+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.972983+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:37.974056+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:38.141520+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:38.184517+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:38.437479+00:00", "trade", 13.3838, 225.0]
["2026-09-30T15:37:38.540690+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:38.541727+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:39.134030+00:00", "trade", 13.385, 344.0]
["2026-09-30T15:37:39.754519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:41.428227+00:00", "trade", 13.4082, 100.0]
["2026-09-30T15:37:41.484442+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:41.484447+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:41.486963+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:42.546544+00:00", "trade", 13.3875, 18.0]
["2026-09-30T15:37:42.876977+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:42.878575+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:42.985733+00:00", "trade", 13.3864, 29.0]
["2026-09-30T15:37:42.991815+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:42.992612+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:43.623967+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:37:43.797352+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:43.800154+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:43.800505+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:45.777853+00:00", "trade", 13.385, 30.0]
["2026-09-30T15:37:48.080788+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:48.348796+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:48.490096+00:00", "trade", 13.385, 8.0]
["2026-09-30T15:37:48.622207+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:50.191312+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:50.194475+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:50.273623+00:00", "trade", 13.385, 27.0]
["2026-09-30T15:37:50.414749+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:50.699732+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:50.833240+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:51.404780+00:00", "trade", 13.3898, 57.0]
["2026-09-30T15:37:51.796673+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:52.242394+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:52.648767+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:52.649353+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:53.988846+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:53.989323+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:54.041151+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:54.101048+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:54.263481+00:00", "trade", 13.385, 1.0]
["2026-09-30T15:37:55.251766+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:37:56.027766+00:00", "trade", 13.4082, 100.0]
["2026-09-30T15:37:56.967547+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:58.454065+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:58.454088+00:00", "trade", 13.385, 85.0]
["2026-09-30T15:37:58.454196+00:00", "trade", 13.385, 1.0]
["2026-09-30T15:37:59.073695+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:37:59.186854+00:00", "trade", 13.3872, 1.0]
["2026-09-30T15:37:59.998952+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.026654+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.026654+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.026749+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.027556+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.027556+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.134972+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.502008+00:00", "trade", 13.38, 375.0]
["2026-09-30T15:38:01.502105+00:00", "trade", 13.38, 194.0]
["2026-09-30T15:38:01.502174+00:00", "trade", 13.38, 313.0]
["2026-09-30T15:38:01.502181+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.502186+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.503028+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.626246+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:38:01.626827+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.698613+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.888756+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:01.959244+00:00", "trade", 13.3805, 375.0]
["2026-09-30T15:38:02.132591+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.271036+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.331554+00:00", "trade", 13.3863, 65.0]
["2026-09-30T15:38:02.498873+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.786267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.786804+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.786859+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.841268+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.858123+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:02.889135+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:38:03.427073+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:03.478214+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:03.578222+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:03.625236+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:38:03.944383+00:00", "trade", 13.385, 194.0]
["2026-09-30T15:38:04.096496+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:04.097509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:04.123681+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.155964+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:38:05.376252+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.377210+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.377210+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.396771+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.520496+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.529071+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.636807+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.710120+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:38:05.710673+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.737858+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:05.857002+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:06.106751+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:06.894085+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:06.927267+00:00", "trade", 13.385, 6700.0]
["2026-09-30T15:38:06.927950+00:00", "trade", 13.385, 2300.0]
["2026-09-30T15:38:07.059634+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:07.133545+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:07.133585+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:07.134498+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:07.180312+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:07.605494+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:08.511941+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:08.512016+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:08.808171+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:08.808221+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.076250+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.326169+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.516964+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.517274+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.517385+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.517395+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.523229+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.523284+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.525262+00:00", "trade", 13.385, 5.0]
["2026-09-30T15:38:09.621798+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.882431+00:00", "trade", 13.385, 1200.0]
["2026-09-30T15:38:09.884358+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.886248+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:09.981905+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.048880+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.055766+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.071028+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215226+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215276+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215592+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215642+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215647+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.215687+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.216419+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.216699+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.222814+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.337417+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.392332+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:10.956913+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:38:11.081147+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.086039+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.106703+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.260073+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.261286+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.268092+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.350959+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.441931+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:11.442086+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:12.624758+00:00", "trade", 13.385, 400.0]
["2026-09-30T15:38:12.683383+00:00", "trade", 13.385, 160.0]
["2026-09-30T15:38:12.784116+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:12.915205+00:00", "trade", 13.385, 140.0]
["2026-09-30T15:38:12.987725+00:00", "trade", 13.3849, 49.0]
["2026-09-30T15:38:13.050322+00:00", "trade", 13.385, 5.0]
["2026-09-30T15:38:13.787429+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.906738+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.929893+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.940358+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.940443+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.941069+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:13.941380+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.030262+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.906317+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.918837+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.919077+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.921007+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.925182+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:14.956256+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:15.022449+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:15.073700+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:16.163034+00:00", "trade", 13.4031, 100.0]
["2026-09-30T15:38:16.710492+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:16.710567+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:16.808274+00:00", "trade", 13.3848, 100.0]
["2026-09-30T15:38:18.084202+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.108611+00:00", "trade", 13.385, 121.0]
["2026-09-30T15:38:18.186420+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.187576+00:00", "trade", 13.3863, 3.0]
["2026-09-30T15:38:18.258651+00:00", "trade", 13.385, 7.0]
["2026-09-30T15:38:18.258712+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.271267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.271442+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.350465+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.570138+00:00", "trade", 13.385, 500.0]
["2026-09-30T15:38:18.571015+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:18.571456+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.263594+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.833551+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.839570+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.869396+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.872007+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.906449+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.910484+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.921014+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.925106+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:38:19.945071+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:38:19.988354+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:19.996538+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:20.384487+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:20.627145+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:20.627545+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:20.669856+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:20.704794+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:23.821304+00:00", "trade", 13.3859, 3.0]
["2026-09-30T15:38:24.086213+00:00", "trade", 13.3864, 133.0]
["2026-09-30T15:38:24.206895+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:25.916324+00:00", "trade", 13.3849, 300.0]
["2026-09-30T15:38:26.158476+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:26.159523+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:26.209302+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:27.408897+00:00", "trade", 13.385, 20.0]
["2026-09-30T15:38:28.450426+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:28.450431+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:28.450938+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:28.532492+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:29.569896+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:29.570583+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:29.570833+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:29.570949+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:29.998987+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:31.549676+00:00", "trade", 13.3899, 400.0]
["2026-09-30T15:38:32.613509+00:00", "trade", 13.385, 291.0]
["2026-09-30T15:38:33.028769+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.029867+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.029877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.035516+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.036237+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.168041+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.350906+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.656168+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.656744+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.656820+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.657396+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.657837+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.911039+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.911125+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.912949+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.912959+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:33.917760+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:34.005424+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:34.562493+00:00", "trade", 13.407, 1400.0]
["2026-09-30T15:38:35.520754+00:00", "trade", 13.3803, 7.0]
["2026-09-30T15:38:35.624663+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:38:35.777257+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:37.142283+00:00", "trade", 13.385, 308.0]
["2026-09-30T15:38:37.503094+00:00", "trade", 13.385, 2.0]
["2026-09-30T15:38:38.661337+00:00", "trade", 13.385, 8.0]
["2026-09-30T15:38:38.727732+00:00", "trade", 13.38, 223.0]
["2026-09-30T15:38:40.071243+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.270582+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.271645+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.560387+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.560442+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.561129+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.622766+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:40.622941+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:41.029935+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:41.342569+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:41.342699+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:41.600423+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:42.407835+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:42.451133+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:42.704007+00:00", "trade", 13.3999, 100.0]
["2026-09-30T15:38:42.704807+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:42.765317+00:00", "trade", 13.385, 49.0]
["2026-09-30T15:38:42.803396+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.326908+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.326913+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.327870+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.327945+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.329830+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.330546+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.330947+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.335187+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.480674+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.480754+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.481155+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.482142+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.524242+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.596194+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.596795+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.597792+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.610678+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.710872+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.713593+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.713633+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.715072+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:44.840345+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:45.221141+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:45.380566+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:45.381889+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:45.447563+00:00", "trade", 13.3849, 13.0]
["2026-09-30T15:38:45.450552+00:00", "trade", 13.3849, 2.0]
["2026-09-30T15:38:45.619169+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:46.943080+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:46.979331+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:47.012099+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:48.309523+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:48.309723+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:48.763268+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:51.083666+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:54.885931+00:00", "trade", 13.3818, 350.0]
["2026-09-30T15:38:55.031939+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:55.630973+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:38:56.720015+00:00", "trade", 13.3849, 216.0]
["2026-09-30T15:38:58.858613+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:58.859470+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:58.859746+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:58.999909+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.191153+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:38:59.192467+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:38:59.192738+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.203344+00:00", "trade", 13.385, 12.0]
["2026-09-30T15:38:59.274683+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.394523+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.394804+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.839247+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.839267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:38:59.999012+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:00.614538+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:01.685306+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.150895+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.534680+00:00", "trade", 13.3986, 100.0]
["2026-09-30T15:39:02.643532+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.646971+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.646985+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.646991+00:00", "trade", 13.38, 4.0]
["2026-09-30T15:39:02.647016+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.647052+00:00", "trade", 13.38, 96.0]
["2026-09-30T15:39:02.647056+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.647622+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.647657+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.648178+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.648178+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.648539+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.649221+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.718320+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.719764+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.749174+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.803613+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.817316+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:02.817747+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:03.690923+00:00", "trade", 13.3851, 3500.0]
["2026-09-30T15:39:03.691998+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:03.793344+00:00", "trade", 13.3801, 100.0]
["2026-09-30T15:39:03.853502+00:00", "trade", 13.3826, 1900.0]
["2026-09-30T15:39:03.859757+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:03.972345+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.520907+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.520952+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.521473+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.521478+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.558667+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.572369+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:05.825534+00:00", "trade", 13.3851, 1900.0]
["2026-09-30T15:39:06.067493+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:06.068074+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:06.980201+00:00", "trade", 13.3912, 100.0]
["2026-09-30T15:39:06.995863+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.221114+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.222988+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.223429+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.300867+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:39:07.330825+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.925851+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.925962+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:07.926473+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.026753+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:39:08.181119+00:00", "trade", 13.383, 3800.0]
["2026-09-30T15:39:08.182462+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.363483+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.363679+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.364060+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.364716+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:08.839118+00:00", "trade", 13.385, 1900.0]
["2026-09-30T15:39:10.186103+00:00", "trade", 13.3853, 2.0]
["2026-09-30T15:39:11.345521+00:00", "trade", 13.3838, 100.0]
["2026-09-30T15:39:14.254170+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:14.254882+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:15.674990+00:00", "trade", 13.3865, 500.0]
["2026-09-30T15:39:15.690203+00:00", "trade", 13.385, 3565.0]
["2026-09-30T15:39:15.690579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.598947+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.826449+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.826452+00:00", "trade", 13.38, 231.0]
["2026-09-30T15:39:17.826453+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.827150+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.836502+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.836573+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.837404+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.858440+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.927579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:17.958909+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.417049+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.440797+00:00", "trade", 13.4064, 2400.0]
["2026-09-30T15:39:18.501255+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.501611+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.502052+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532048+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532093+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532100+00:00", "trade", 13.38, 169.0]
["2026-09-30T15:39:18.532103+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532106+00:00", "trade", 13.38, 3500.0]
["2026-09-30T15:39:18.532125+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:39:18.532127+00:00", "trade", 13.38, 1500.0]
["2026-09-30T15:39:18.532143+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532484+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532559+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532644+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:39:18.532659+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.532662+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:39:18.532850+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533040+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533044+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:39:18.533059+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:39:18.533065+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:39:18.533201+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533241+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533301+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533612+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533702+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.533707+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.656103+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.656529+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.656589+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.657562+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.661832+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.662463+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.663346+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.676351+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.678752+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679113+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679158+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679162+00:00", "trade", 13.38, 1000.0]
["2026-09-30T15:39:18.679173+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679174+00:00", "trade", 13.38, 1000.0]
["2026-09-30T15:39:18.679183+00:00", "trade", 13.38, 3000.0]
["2026-09-30T15:39:18.679233+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679669+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679790+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.679830+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.680271+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.680712+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.688235+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.690225+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.690751+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.731844+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.732480+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.733087+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.733929+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.734214+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.774282+00:00", "trade", 13.3828, 67.0]
["2026-09-30T15:39:18.810957+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.843580+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.843585+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.844166+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.845123+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.858736+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.858816+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.859448+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.888912+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.888958+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.889900+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.889900+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.890341+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.891093+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:18.891694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.164313+00:00", "trade", 13.38, 10.0]
["2026-09-30T15:39:19.164313+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.165391+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.165391+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.165867+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.197602+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.198720+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.229759+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.318039+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.346006+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.512261+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.581005+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:19.616459+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:20.053615+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:20.053645+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:20.053710+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:20.053730+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:20.571873+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:21.152267+00:00", "trade", 13.3862, 65.0]
["2026-09-30T15:39:21.708895+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:22.089115+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:22.089155+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:22.095941+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:22.613740+00:00", "trade", 13.38, 275.0]
["2026-09-30T15:39:24.011310+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.011586+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.011766+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.016483+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.115754+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.118741+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.233133+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:24.237818+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:39:24.258105+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:39:24.321664+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.870041+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.870647+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.870983+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.871063+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.871264+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:28.944640+00:00", "trade", 13.38, 5.0]
["2026-09-30T15:39:28.974379+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:29.999038+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:30.652854+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:30.804135+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:32.796818+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:33.030614+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:38.682703+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:38.683931+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:38.968098+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.367684+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.367684+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.376009+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.376450+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.421262+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.439270+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.439310+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.439786+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.512173+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.512519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.513131+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.513171+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.513171+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.513612+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.583954+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.659740+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.735284+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.769571+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:41.769696+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:42.191916+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.399345+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.400699+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.401881+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.403786+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.456078+00:00", "trade", 13.385, 7.0]
["2026-09-30T15:39:43.457870+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.457870+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.459343+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.459654+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527410+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527410+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527415+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527420+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527425+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.527430+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.551478+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.878361+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.884352+00:00", "trade", 13.3957, 100.0]
["2026-09-30T15:39:43.931878+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.958015+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.960526+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.987455+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:43.987480+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:44.016815+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:44.090857+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:44.131182+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:45.075405+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:47.126249+00:00", "trade", 13.3824, 14.0]
["2026-09-30T15:39:47.215509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:47.541921+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:48.584277+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:52.644412+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:53.630599+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:54.233504+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.490687+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.643871+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.747553+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.802629+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.802684+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:55.948085+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:56.808338+00:00", "trade", 13.3856, 97.0]
["2026-09-30T15:39:56.809130+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:56.930704+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:57.105340+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.023576+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.150778+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.252295+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.254330+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.254450+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.254666+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.254971+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.255237+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.256320+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.279961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.309566+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:58.635592+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:59.024162+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:59.067215+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:59.197675+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:59.687506+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:39:59.687517+00:00", "trade", 13.385, 400.0]
["2026-09-30T15:39:59.999053+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:01.709454+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:01.717243+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:02.631153+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:02.726214+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:03.130221+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:03.131865+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:03.700589+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:03.753515+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:04.645603+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:05.316655+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:06.616403+00:00", "trade", 13.3819, 100.0]
["2026-09-30T15:40:08.014242+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.015059+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.102923+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.116034+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.118901+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879145+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879506+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879561+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879586+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879666+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.879707+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:08.925756+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:09.042905+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:09.135836+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:09.588574+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:09.589235+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:10.615518+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:10.616511+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.506349+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.549878+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.549888+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.551181+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.551181+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.657374+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.657544+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.661574+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.686463+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.691971+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.693009+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.695089+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.697600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.698286+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.698908+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.786817+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.790160+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.791062+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:12.814688+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.102418+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.142704+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.169603+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.224358+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.224960+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.656146+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.657138+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.706396+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.707153+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:13.901460+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:14.829564+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:14.831709+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:14.855706+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:14.963202+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.016579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.078166+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.081569+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.082622+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.092636+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.093087+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.183061+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.243705+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.244733+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.397386+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.410828+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.410853+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.520624+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.520870+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.621494+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.622457+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.789409+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.855692+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:15.856173+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:16.262024+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:16.362172+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.296852+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.327069+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.351969+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.473774+00:00", "trade", 13.3888, 100.0]
["2026-09-30T15:40:17.475523+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.536798+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.537425+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.538838+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.580372+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.580813+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.598981+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.641753+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.641793+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.893823+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.893823+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:17.894876+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:18.142370+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:18.167966+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:18.407190+00:00", "trade", 13.406, 100.0]
["2026-09-30T15:40:19.649106+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:19.650044+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:19.652314+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:19.678877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:19.726471+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.096536+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.096692+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.097013+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.097208+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.099173+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.317071+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:20.465861+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:21.114333+00:00", "trade", 13.3876, 300.0]
["2026-09-30T15:40:21.649127+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:21.650591+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:21.733643+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:21.734125+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:21.822294+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.030169+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.031182+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.044142+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.136207+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.136417+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.214363+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.393073+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.952154+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:22.953071+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:24.523509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:24.523990+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:24.524872+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:24.736461+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:25.170519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:26.028000+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:26.028811+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:40:26.029038+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:26.133020+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:27.329849+00:00", "trade", 13.3857, 100.0]
["2026-09-30T15:40:27.767436+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:27.768443+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:28.262685+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:29.534264+00:00", "trade", 13.3873, 400.0]
["2026-09-30T15:40:29.999078+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:30.070759+00:00", "trade", 13.4063, 400.0]
["2026-09-30T15:40:30.273200+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:30.349362+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:31.557999+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:31.770028+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:31.859416+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.769673+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.770229+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.770831+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.777471+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.914197+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:32.972696+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:33.585601+00:00", "trade", 13.4064, 100.0]
["2026-09-30T15:40:33.915265+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:33.916528+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:34.413125+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:34.414202+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:34.697256+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:38.165602+00:00", "trade", 13.385, 1953.0]
["2026-09-30T15:40:38.302347+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:38.302588+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:38.923631+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:38.923671+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.028156+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.028913+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.028985+00:00", "trade", 13.38, 2400.0]
["2026-09-30T15:40:41.028994+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:40:41.029009+00:00", "trade", 13.38, 2400.0]
["2026-09-30T15:40:41.029018+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.029018+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.029030+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.029033+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.029554+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.029634+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.029941+00:00", "trade", 13.38, 6.0]
["2026-09-30T15:40:41.029955+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.029956+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:40:41.030139+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:40:41.030170+00:00", "trade", 13.38, 490.0]
["2026-09-30T15:40:41.030175+00:00", "trade", 13.38, 10.0]
["2026-09-30T15:40:41.030311+00:00", "trade", 13.38, 90.0]
["2026-09-30T15:40:41.030476+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030597+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030717+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030797+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030837+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030872+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030953+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030953+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.030957+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:40:41.030958+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031078+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031078+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031255+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.031278+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031714+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031794+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031875+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.031955+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.032040+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.032296+00:00", "trade", 13.38, 400.0]
["2026-09-30T15:40:41.032593+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.032636+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.032636+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.033238+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.033240+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:40:41.033353+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.033554+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.033874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.033955+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.034075+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.034235+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.034636+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.036208+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:40:41.036877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.036877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.036877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.036997+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.037318+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.040240+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.055120+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.056007+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.076446+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.076611+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.076621+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.099340+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.138508+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.156035+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.187242+00:00", "trade", 13.38, 8.0]
["2026-09-30T15:40:41.189365+00:00", "trade", 13.38, 5.0]
["2026-09-30T15:40:41.189846+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.189910+00:00", "trade", 13.38, 186.0]
["2026-09-30T15:40:41.189914+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189914+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189916+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189919+00:00", "trade", 13.38, 14.0]
["2026-09-30T15:40:41.189922+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189925+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189928+00:00", "trade", 13.38, 2600.0]
["2026-09-30T15:40:41.189928+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189934+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189934+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:40:41.189936+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:40:41.189938+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189938+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189943+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.189943+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189943+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189943+00:00", "trade", 13.38, 93.0]
["2026-09-30T15:40:41.189967+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189973+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.189997+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.190018+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:40:41.190106+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190108+00:00", "trade", 13.38, 5.0]
["2026-09-30T15:40:41.190126+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190131+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190147+00:00", "trade", 13.38, 84.0]
["2026-09-30T15:40:41.190150+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:40:41.190166+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190217+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190217+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190227+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190227+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190277+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190277+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190283+00:00", "trade", 13.38, 84.0]
["2026-09-30T15:40:41.190286+00:00", "trade", 13.38, 84.0]
["2026-09-30T15:40:41.190287+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190289+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:40:41.190302+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190357+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190376+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190403+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190406+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190406+00:00", "trade", 13.38, 14.0]
["2026-09-30T15:40:41.190409+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:40:41.190412+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190415+00:00", "trade", 13.38, 130.0]
["2026-09-30T15:40:41.190418+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190427+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190437+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190439+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:40:41.190482+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190487+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190547+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190553+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190556+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190560+00:00", "trade", 13.38, 10.0]
["2026-09-30T15:40:41.190560+00:00", "trade", 13.38, 3.0]
["2026-09-30T15:40:41.190563+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.190566+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:40:41.190587+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190612+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:40:41.190768+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.190848+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.190993+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191048+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191089+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191124+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191289+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191329+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191329+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191369+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191510+00:00", "trade", 13.38, 35.0]
["2026-09-30T15:40:41.191525+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.191805+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.192808+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.193249+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.194411+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.195048+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.196807+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.196852+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.196887+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.196928+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.197328+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.197669+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.211582+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.211592+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.211597+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.211658+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.223060+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.290871+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.306702+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:40:41.306804+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:40:41.311558+00:00", "trade", 13.375, 2400.0]
["2026-09-30T15:40:41.311621+00:00", "trade", 13.375, 317.0]
["2026-09-30T15:40:41.312088+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:40:41.316526+00:00", "trade", 13.375, 1900.0]
["2026-09-30T15:40:41.321768+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:40:41.326165+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.372652+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:40:41.441254+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.577373+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:41.577413+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.577854+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.578335+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:41.875748+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:42.109024+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:42.576301+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:43.487619+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:40:44.847397+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:44.847873+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:45.828764+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:40:47.585846+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:40:49.370889+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:49.859742+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:40:51.752381+00:00", "trade", 13.3857, 100.0]
["2026-09-30T15:40:51.759006+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:40:53.074189+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.075347+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.077788+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.087102+00:00", "trade", 13.4052, 100.0]
["2026-09-30T15:40:53.185785+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.442421+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.661878+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.788620+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.804343+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.804984+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.805064+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:53.805465+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:54.536240+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:40:56.945280+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:40:56.946006+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:56.950374+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:40:57.478858+00:00", "trade", 13.375, 3.0]
["2026-09-30T15:40:57.624804+00:00", "trade", 13.3723, 1.0]
["2026-09-30T15:40:58.235402+00:00", "trade", 13.3811, 46.0]
["2026-09-30T15:40:58.268353+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.290882+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.295884+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.408362+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.423247+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.529801+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:58.530282+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.527691+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.581544+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.586145+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607080+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607114+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:40:59.607115+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607150+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607631+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607671+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607676+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607711+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607711+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607751+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607756+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.607792+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.639943+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.643827+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.746457+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:40:59.888482+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:40:59.969660+00:00", "trade", 13.3771, 3800.0]
["2026-09-30T15:40:59.999108+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:00.028089+00:00", "trade", 13.38, 1200.0]
["2026-09-30T15:41:00.028101+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:41:00.028104+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:41:00.028127+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:00.028568+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:00.191624+00:00", "trade", 13.3799, 497.0]
["2026-09-30T15:41:00.265006+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:01.628757+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:41:01.629293+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:01.849046+00:00", "trade", 13.375, 50.0]
["2026-09-30T15:41:02.149798+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:41:02.364603+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:41:02.365651+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:41:02.385003+00:00", "trade", 13.38, 230.0]
["2026-09-30T15:41:02.533012+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:41:02.533015+00:00", "trade", 13.38, 800.0]
["2026-09-30T15:41:02.533070+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:41:02.533455+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:41:02.533590+00:00", "trade", 13.38, 337.0]
["2026-09-30T15:41:02.533593+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:41:02.533599+00:00", "trade", 13.38, 12.0]
["2026-09-30T15:41:02.533771+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.533826+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.533912+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.533917+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.533947+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.534002+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.534038+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:41:02.534041+00:00", "trade", 13.38, 155.0]
["2026-09-30T15:41:02.534047+00:00", "trade", 13.38, 87.0]
["2026-09-30T15:41:02.534080+00:00", "trade", 13.38, 60.0]
["2026-09-30T15:41:02.534082+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.534092+00:00", "trade", 13.38, 40.0]
["2026-09-30T15:41:02.534257+00:00", "trade", 13.38, 276.0]
["2026-09-30T15:41:02.534321+00:00", "trade", 13.38, 58.0]
["2026-09-30T15:41:02.534363+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.534398+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.534694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.534744+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.534824+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.535059+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.535741+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.536022+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.536027+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.536187+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.536743+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.538102+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.538518+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.541425+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:02.735286+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:03.099408+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:04.058210+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:41:05.196095+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:41:05.250227+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:05.250769+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:05.250864+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:08.204522+00:00", "trade", 13.3877, 1119.0]
["2026-09-30T15:41:09.098893+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.099314+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.099670+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.100096+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.212354+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.212955+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.213466+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.269540+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:41:09.270087+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:41:09.270126+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.270482+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.270703+00:00", "trade", 13.38, 400.0]
["2026-09-30T15:41:09.271078+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.271413+00:00", "trade", 13.38, 450.0]
["2026-09-30T15:41:09.271489+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.273604+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.273950+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.641771+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.642733+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.673782+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:09.937008+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.099029+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.188672+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.198005+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.754509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.755021+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.808708+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:10.917963+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:12.741006+00:00", "trade", 13.4039, 100.0]
["2026-09-30T15:41:12.878541+00:00", "trade", 13.3796, 100.0]
["2026-09-30T15:41:13.281359+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:13.281359+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:13.345061+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:13.345697+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:15.014515+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:15.014956+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:15.690270+00:00", "trade", 13.3863, 1.0]
["2026-09-30T15:41:15.806374+00:00", "trade", 13.4039, 300.0]
["2026-09-30T15:41:15.809167+00:00", "trade", 13.4039, 300.0]
["2026-09-30T15:41:15.929432+00:00", "trade", 13.3797, 400.0]
["2026-09-30T15:41:16.413389+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:17.037500+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:17.134587+00:00", "trade", 13.3842, 50.0]
["2026-09-30T15:41:17.565562+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:17.566499+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:17.633133+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:18.578854+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:18.580638+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:18.900364+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:22.423330+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:22.440311+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:23.566812+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:24.358041+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:24.359965+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:28.763577+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:28.763642+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:28.763698+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:28.763713+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:28.840891+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.377830+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.731045+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.731055+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.731118+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:41:29.821656+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.821736+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:29.999133+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:30.026761+00:00", "trade", 13.4039, 300.0]
["2026-09-30T15:41:30.530022+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:30.530814+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:30.636475+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:31.201009+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:31.250076+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:31.305212+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:31.509042+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:32.243668+00:00", "trade", 13.3842, 200.0]
["2026-09-30T15:41:33.395167+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:34.152660+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:34.152660+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:34.179514+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:35.768922+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:35.885545+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:35.930026+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:36.102672+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:36.588639+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:36.588699+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:37.545932+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:37.806868+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:37.807049+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:37.975961+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:41:37.975970+00:00", "trade", 13.385, 1.0]
["2026-09-30T15:41:38.208745+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.213682+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.217060+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.240561+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.294604+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.363508+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.364040+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.364080+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.364987+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.370395+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.371001+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.380519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.381515+00:00", "trade", 13.38, 10.0]
["2026-09-30T15:41:38.384578+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.384879+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:38.480181+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:39.651559+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:39.907034+00:00", "trade", 13.4038, 100.0]
["2026-09-30T15:41:41.079438+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.079468+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.079518+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.079588+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.183080+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.183150+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.224072+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:41.463557+00:00", "trade", 13.3799, 10.0]
["2026-09-30T15:41:41.470095+00:00", "trade", 13.3799, 4.0]
["2026-09-30T15:41:41.474747+00:00", "trade", 13.3799, 74.0]
["2026-09-30T15:41:43.130184+00:00", "trade", 13.4038, 100.0]
["2026-09-30T15:41:43.280482+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.280532+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.280718+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.280898+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.280938+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.281505+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.281625+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.363535+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.384179+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.404116+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.405184+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.693470+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.703705+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:43.719804+00:00", "trade", 13.3831, 1900.0]
["2026-09-30T15:41:43.771966+00:00", "trade", 13.3829, 3800.0]
["2026-09-30T15:41:43.885552+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:44.363801+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.025882+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.108123+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.108874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.185076+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.401005+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.401007+00:00", "trade", 13.38, 1300.0]
["2026-09-30T15:41:45.401055+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:41:45.401067+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:41:45.401100+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.401696+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.401917+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.401947+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.402398+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.402874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.403320+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.423238+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.467528+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:45.468235+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.046737+00:00", "trade", 13.3851, 1900.0]
["2026-09-30T15:41:46.047664+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.047759+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.047764+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.047804+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.047824+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.095573+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.402002+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:46.622482+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:48.834162+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:49.059383+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:49.060325+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:49.060385+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:50.417586+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:50.947532+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:50.948319+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:51.015579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:51.050713+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:51.135660+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:51.447317+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:51.673185+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:52.750985+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:52.751902+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:52.752664+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:52.753145+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:52.753145+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.092533+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.396111+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.952500+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.953457+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.953493+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:53.953974+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:54.041642+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:54.042124+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:54.257366+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:55.470584+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:55.470584+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:55.472894+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:55.473055+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:56.168254+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:57.342681+00:00", "trade", 13.3841, 50.0]
["2026-09-30T15:41:57.766774+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:57.858367+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:58.160051+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:58.160106+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:58.293152+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.258741+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.260901+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.730308+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.730424+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.730885+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.731401+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.733155+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.747575+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.859295+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:41:59.999153+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:00.092370+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:00.348534+00:00", "trade", 13.3811, 22.0]
["2026-09-30T15:42:00.420576+00:00", "trade", 13.3811, 10.0]
["2026-09-30T15:42:00.451475+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:42:00.502867+00:00", "trade", 13.3811, 10.0]
["2026-09-30T15:42:00.503940+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:00.504421+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:00.682383+00:00", "trade", 13.385, 50.0]
["2026-09-30T15:42:00.900759+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.452999+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.453621+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.453816+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.454097+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.461299+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:02.461419+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:03.147222+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:03.147703+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:08.604813+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:09.934996+00:00", "trade", 13.4035, 200.0]
["2026-09-30T15:42:10.900547+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:10.901605+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:10.901725+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:11.773024+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:11.850248+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:11.850433+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.156572+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.157048+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.201704+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.202145+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.596599+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:12.908997+00:00", "trade", 13.383, 58.0]
["2026-09-30T15:42:12.910376+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:13.050059+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:13.655380+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:14.740327+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:14.740683+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:14.997645+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:15.915154+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:15.944920+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.107892+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.109080+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.109591+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.109717+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.116292+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.129223+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.190324+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.205364+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.208422+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.208607+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.208808+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.214627+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.214672+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.216230+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.235857+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.672161+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.800120+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.800321+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.800827+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:16.834412+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:17.194248+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:17.582974+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:17.585404+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:18.020801+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:18.226906+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:18.301008+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:18.404484+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:18.970186+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:19.040368+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:20.012803+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:20.187384+00:00", "trade", 13.4032, 500.0]
["2026-09-30T15:42:20.292814+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.140006+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.141189+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.225028+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.280856+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.331331+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.331502+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:21.416218+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.526025+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.526581+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.526942+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.574555+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.739258+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:22.905744+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:25.067284+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:25.074250+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:25.666520+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:25.963966+00:00", "trade", 13.3824, 100.0]
["2026-09-30T15:42:26.544405+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:26.854267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.176810+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.412687+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.413128+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.413609+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.591267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:27.829303+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:28.579692+00:00", "trade", 13.3806, 49.0]
["2026-09-30T15:42:28.581108+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:28.652212+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.588872+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.589984+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.589989+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.621164+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.621359+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:29.999183+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:30.414822+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:42:30.414885+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:42:30.415103+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:30.415464+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:31.084850+00:00", "trade", 13.3824, 29.0]
["2026-09-30T15:42:31.203250+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:34.674287+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:34.735434+00:00", "trade", 13.39, 1.0]
["2026-09-30T15:42:34.735443+00:00", "trade", 13.385, 1.0]
["2026-09-30T15:42:34.786403+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:35.060207+00:00", "trade", 13.3886, 3.0]
["2026-09-30T15:42:35.286382+00:00", "trade", 13.3886, 1.0]
["2026-09-30T15:42:36.403292+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:36.403292+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:36.403573+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:36.404651+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:36.434822+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:36.549490+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:37.619116+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:37.619121+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:37.619487+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:37.623036+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:40.031659+00:00", "trade", 13.4025, 100.0]
["2026-09-30T15:42:40.323123+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:40.323128+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:40.326285+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:40.610176+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:40.610617+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:43.417394+00:00", "trade", 13.3831, 300.0]
["2026-09-30T15:42:45.934382+00:00", "trade", 13.3823, 100.0]
["2026-09-30T15:42:46.994559+00:00", "trade", 13.3841, 10.0]
["2026-09-30T15:42:47.000038+00:00", "trade", 13.3841, 73.0]
["2026-09-30T15:42:47.237035+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.239486+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.263022+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.263498+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.738529+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.739777+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.762365+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.823426+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.858449+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:47.921254+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:48.019743+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:48.019903+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:49.384216+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:50.539445+00:00", "trade", 13.3862, 3.0]
["2026-09-30T15:42:50.883605+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:50.884637+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:50.885519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:51.195698+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:51.196179+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:51.196219+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:51.324860+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:52.147769+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:52.252323+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:53.406866+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:53.438060+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.469265+00:00", "trade", 13.3842, 45.0]
["2026-09-30T15:42:55.486176+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.616842+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.878169+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.879161+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.879206+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.889165+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.889696+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.889696+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.898708+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:55.900627+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.575148+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.576651+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.585893+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.586370+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.666505+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.692998+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.693219+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.702897+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.703293+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.745403+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.746250+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:56.746456+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.303045+00:00", "trade", 13.3822, 50.0]
["2026-09-30T15:42:57.304684+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.420600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.429727+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.595577+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.688728+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.744306+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:57.744787+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:58.119104+00:00", "trade", 13.4019, 100.0]
["2026-09-30T15:42:59.440819+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.500105+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.861982+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.863310+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.904518+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.905209+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.982874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:42:59.999208+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:00.016885+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:00.020840+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:00.065697+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:01.044201+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:01.045158+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:01.439005+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:01.569872+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:02.403902+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:02.403942+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:03.259599+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:03.260185+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:03.262977+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.245501+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.246258+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.246744+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.336688+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.337089+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.337129+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.337530+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.426161+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.826850+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:04.837811+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:05.374172+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:05.374734+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:07.165880+00:00", "trade", 13.4007, 100.0]
["2026-09-30T15:43:09.568406+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:09.568847+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:09.569033+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:09.569589+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:09.572070+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:09.643373+00:00", "trade", 13.3815, 17.0]
["2026-09-30T15:43:12.214014+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:12.218765+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:13.367625+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:13.371834+00:00", "trade", 13.385, 400.0]
["2026-09-30T15:43:13.372827+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:13.373228+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:13.461097+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:13.970824+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:13.971452+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.856830+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.856910+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.857190+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.857666+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.867871+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:14.993755+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:15.065366+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:15.089824+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:15.099853+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:15.162551+00:00", "trade", 13.383, 55.0]
["2026-09-30T15:43:15.467623+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:15.613275+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.357118+00:00", "trade", 13.3811, 14.0]
["2026-09-30T15:43:16.425434+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.453305+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.453746+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.477633+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.557733+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.660245+00:00", "trade", 13.381, 203.0]
["2026-09-30T15:43:16.660260+00:00", "trade", 13.381, 134.0]
["2026-09-30T15:43:16.682059+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.720049+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:16.720075+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.720551+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.720596+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:16.796938+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.685513+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.685568+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.686075+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.689919+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.715931+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.718522+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.740319+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:18.742093+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.333676+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.380457+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.629661+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.722451+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.747496+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.747897+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.785968+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:19.804893+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:20.300013+00:00", "trade", 13.38, 3.0]
["2026-09-30T15:43:20.300073+00:00", "trade", 13.38, 17.0]
["2026-09-30T15:43:20.432837+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:20.660384+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:20.661071+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:20.661316+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:20.736613+00:00", "trade", 13.38, 394.0]
["2026-09-30T15:43:20.924958+00:00", "trade", 13.381, 100.0]
["2026-09-30T15:43:21.011194+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.011349+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.013835+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.259395+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.260352+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.260387+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.556097+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.556116+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.556688+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:21.623096+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:23.060599+00:00", "trade", 13.381, 4.0]
["2026-09-30T15:43:25.457553+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:25.458510+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:25.463798+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.339553+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.339558+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.340124+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.389396+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.390314+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.394694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.477792+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.477832+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:27.888498+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.107426+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:28.262887+00:00", "trade", 13.38, 999.0]
["2026-09-30T15:43:28.262887+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:28.262891+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:43:28.262893+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:28.262893+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:28.262896+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:28.262896+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.262899+00:00", "trade", 13.38, 597.0]
["2026-09-30T15:43:28.262941+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:28.262953+00:00", "trade", 13.38, 403.0]
["2026-09-30T15:43:28.262956+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:43:28.262956+00:00", "trade", 13.38, 34.0]
["2026-09-30T15:43:28.262962+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:43:28.262962+00:00", "trade", 13.38, 466.0]
["2026-09-30T15:43:28.262966+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:43:28.262966+00:00", "trade", 13.38, 99.0]
["2026-09-30T15:43:28.262971+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:43:28.262971+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:43:28.262974+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:43:28.262974+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.262974+00:00", "trade", 13.38, 4000.0]
["2026-09-30T15:43:28.262977+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:28.262980+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.262980+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:43:28.262998+00:00", "trade", 13.38, 146.0]
["2026-09-30T15:43:28.262998+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.263001+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.263004+00:00", "trade", 13.38, 155.0]
["2026-09-30T15:43:28.263007+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.263190+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:43:28.263199+00:00", "trade", 13.38, 33.0]
["2026-09-30T15:43:28.263217+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263257+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263267+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263269+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:43:28.263272+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263322+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263362+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263367+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263367+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263372+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263382+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263427+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263427+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263432+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263442+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263482+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263497+00:00", "trade", 13.38, 1991.0]
["2026-09-30T15:43:28.263498+00:00", "quote", 13.38, 13.38]
["2026-09-30T15:43:28.263500+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:43:28.263502+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263502+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263507+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263533+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:28.263632+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263632+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263638+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263668+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263693+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263698+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263718+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263738+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263773+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263888+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.263978+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264063+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:43:28.264069+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264089+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264114+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264119+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264304+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264384+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.264545+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265304+00:00", "trade", 13.38, 900.0]
["2026-09-30T15:43:28.265337+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265347+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265482+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265547+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265665+00:00", "trade", 13.38, 3000.0]
["2026-09-30T15:43:28.265783+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.265973+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.266149+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.266306+00:00", "trade", 13.38, 800.0]
["2026-09-30T15:43:28.267026+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.267101+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.267707+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.267988+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.268238+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.271040+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.271108+00:00", "trade", 13.38, 2300.0]
["2026-09-30T15:43:28.271108+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.271111+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:28.272044+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:43:28.277536+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.277604+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:43:28.278192+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.280424+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:43:28.322227+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.336666+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.366242+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.366698+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.367259+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.380085+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:43:28.380085+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.380942+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.384610+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.385067+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.389419+00:00", "trade", 13.38, 5000.0]
["2026-09-30T15:43:28.389482+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.389487+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.389988+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.399822+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.400629+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.400750+00:00", "trade", 13.38, 700.0]
["2026-09-30T15:43:28.400779+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.400780+00:00", "trade", 13.38, 1600.0]
["2026-09-30T15:43:28.400783+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:43:28.400783+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:43:28.400789+00:00", "trade", 13.38, 1500.0]
["2026-09-30T15:43:28.402508+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.413497+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:28.439311+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:28.530072+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.530989+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.531054+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.533550+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.556921+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.562704+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.562766+00:00", "trade", 13.3772, 99.0]
["2026-09-30T15:43:28.570919+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.587524+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.606840+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.606861+00:00", "trade", 13.38, 433.0]
["2026-09-30T15:43:28.608017+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.608138+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.610037+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.610037+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.610218+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.610218+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.610699+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.621457+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:28.622462+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.628827+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.661875+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.661916+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.688323+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.692684+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.692689+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.699914+00:00", "trade", 13.38, 2.0]
["2026-09-30T15:43:28.700527+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:28.725357+00:00", "trade", 13.375, 900.0]
["2026-09-30T15:43:28.811540+00:00", "trade", 13.38, 3800.0]
["2026-09-30T15:43:28.952344+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:28.959308+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.440120+00:00", "trade", 13.38, 28.0]
["2026-09-30T15:43:29.454771+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.454773+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.454828+00:00", "trade", 13.375, 2400.0]
["2026-09-30T15:43:29.455414+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.455535+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.463958+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.463994+00:00", "trade", 13.375, 317.0]
["2026-09-30T15:43:29.464057+00:00", "trade", 13.375, 1105.0]
["2026-09-30T15:43:29.479312+00:00", "trade", 13.375, 400.0]
["2026-09-30T15:43:29.479339+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:43:29.505306+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.505330+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.508665+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.524875+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.553330+00:00", "trade", 13.375, 1900.0]
["2026-09-30T15:43:29.557715+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:43:29.558289+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.578933+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.578933+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.579415+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.583306+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.634471+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.657039+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.738857+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:43:29.739426+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.743509+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.744562+00:00", "trade", 13.3804, 4.0]
["2026-09-30T15:43:29.765308+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.765335+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.765356+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.765383+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.766329+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.766670+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.766956+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.767076+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.769425+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.769455+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.769509+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.791311+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.791332+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:29.823761+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.824072+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.824132+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.824728+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.912031+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.912683+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:29.999234+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.447631+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.779319+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.779337+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.780403+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.780795+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.782389+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.784308+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.786635+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.788232+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.790770+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.805313+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.805334+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:30.805929+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.806335+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.806370+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.806771+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:30.901642+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.023040+00:00", "trade", 13.3798, 298.0]
["2026-09-30T15:43:31.061285+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:43:31.065341+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.066018+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.068108+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:43:31.079851+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.089297+00:00", "trade", 13.3794, 50.0]
["2026-09-30T15:43:31.091329+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.091359+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.227018+00:00", "trade", 13.38, 400.0]
["2026-09-30T15:43:31.227021+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:43:31.228940+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.229512+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.247317+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.248317+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.411231+00:00", "trade", 13.38, 375.0]
["2026-09-30T15:43:31.429310+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.447076+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:31.831009+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.831058+00:00", "trade", 13.38, 1300.0]
["2026-09-30T15:43:31.831061+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:31.831061+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:43:31.831626+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.831666+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.833941+00:00", "trade", 13.3772, 1900.0]
["2026-09-30T15:43:31.851593+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.899367+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.935448+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.935939+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:31.955455+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.228325+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.493240+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.796120+00:00", "trade", 13.375, 32.0]
["2026-09-30T15:43:32.796180+00:00", "trade", 13.375, 44.0]
["2026-09-30T15:43:32.813768+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.882066+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.882131+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.904185+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:43:32.911349+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:43:32.919720+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.923092+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:32.966808+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.967394+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:32.970351+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:33.051123+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:33.334152+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:33.491456+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:34.930977+00:00", "trade", 13.375, 4946.0]
["2026-09-30T15:43:35.003612+00:00", "trade", 13.375, 1100.0]
["2026-09-30T15:43:35.105524+00:00", "trade", 13.375, 95.0]
["2026-09-30T15:43:35.106953+00:00", "trade", 13.375, 5.0]
["2026-09-30T15:43:35.157163+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:35.221047+00:00", "trade", 13.375, 1900.0]
["2026-09-30T15:43:35.291183+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:43:35.297712+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:43:35.323994+00:00", "trade", 13.38, 50.0]
["2026-09-30T15:43:35.334790+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:35.406592+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:36.462468+00:00", "trade", 13.3794, 4.0]
["2026-09-30T15:43:37.821614+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:43:37.892396+00:00", "trade", 13.375, 800.0]
["2026-09-30T15:43:38.315013+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.317695+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.320215+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.323448+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.357188+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.736075+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.803000+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.858928+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:38.859835+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:39.140739+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:39.471606+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:40.578910+00:00", "trade", 13.3934, 200.0]
["2026-09-30T15:43:41.266472+00:00", "trade", 13.3934, 20.0]
["2026-09-30T15:43:41.449599+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.449604+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.450186+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.450216+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.450296+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.451389+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.466294+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.466349+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.467211+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:41.752099+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:42.655364+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:42.726363+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:43.214693+00:00", "trade", 13.3792, 4.0]
["2026-09-30T15:43:43.246652+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:43.310143+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:43.897531+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.124722+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.125554+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.125860+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.126301+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.180961+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.216110+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.228755+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.400062+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.400949+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.433066+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.505699+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.524554+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.524619+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:44.537479+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:45.299534+00:00", "trade", 13.37, 32.0]
["2026-09-30T15:43:45.299598+00:00", "trade", 13.37, 44.0]
["2026-09-30T15:43:45.432009+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:46.543959+00:00", "trade", 13.38, 9000.0]
["2026-09-30T15:43:47.928265+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:48.607110+00:00", "trade", 13.3776, 26.0]
["2026-09-30T15:43:48.680801+00:00", "trade", 13.3776, 74.0]
["2026-09-30T15:43:49.960208+00:00", "trade", 13.3792, 3.0]
["2026-09-30T15:43:51.199882+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:43:51.530236+00:00", "trade", 13.3773, 8.0]
["2026-09-30T15:43:52.933987+00:00", "trade", 13.375, 6500.0]
["2026-09-30T15:43:52.934546+00:00", "trade", 13.375, 2500.0]
["2026-09-30T15:43:53.230375+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:43:56.704295+00:00", "trade", 13.3789, 4.0]
["2026-09-30T15:43:56.778160+00:00", "trade", 13.3772, 25.0]
["2026-09-30T15:43:56.778743+00:00", "trade", 13.3772, 338.0]
["2026-09-30T15:43:57.720925+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.723506+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.726669+00:00", "trade", 13.375, 500.0]
["2026-09-30T15:43:57.727681+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731004+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731014+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731285+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731310+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731324+00:00", "trade", 13.37, 10.0]
["2026-09-30T15:43:57.731410+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731489+00:00", "trade", 13.37, 3.0]
["2026-09-30T15:43:57.731941+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731966+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.731986+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.732036+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.732442+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.733695+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.800028+00:00", "trade", 13.37, 7.0]
["2026-09-30T15:43:57.800109+00:00", "trade", 13.37, 25.0]
["2026-09-30T15:43:57.800176+00:00", "trade", 13.37, 44.0]
["2026-09-30T15:43:57.816548+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.852739+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.853070+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.853706+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.854197+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.903489+00:00", "trade", 13.3715, 99.0]
["2026-09-30T15:43:57.925587+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.925587+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.925622+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.937109+00:00", "trade", 13.3701, 375.0]
["2026-09-30T15:43:57.952094+00:00", "trade", 13.37, 21.0]
["2026-09-30T15:43:57.953037+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.953073+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:57.991128+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:43:58.355980+00:00", "trade", 13.37, 1900.0]
["2026-09-30T15:43:58.356816+00:00", "trade", 13.37, 10.0]
["2026-09-30T15:43:58.356819+00:00", "trade", 13.37, 79.0]
["2026-09-30T15:43:58.356822+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:43:58.356825+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.356846+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.356852+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:43:58.356852+00:00", "trade", 13.37, 1400.0]
["2026-09-30T15:43:58.356855+00:00", "trade", 13.37, 1000.0]
["2026-09-30T15:43:58.356861+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.356861+00:00", "trade", 13.37, 5.0]
["2026-09-30T15:43:58.356864+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.356985+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:43:58.356987+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:43:58.357066+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:43:58.357066+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.357068+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.357071+00:00", "trade", 13.37, 86.0]
["2026-09-30T15:43:58.357071+00:00", "trade", 13.37, 4.0]
["2026-09-30T15:43:58.357084+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:43:58.357109+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357114+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357119+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357149+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357189+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357205+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357240+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357275+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357280+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:43:58.357395+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357396+00:00", "trade", 13.37, 329.0]
["2026-09-30T15:43:58.357400+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357402+00:00", "trade", 13.37, 5.0]
["2026-09-30T15:43:58.357460+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357480+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357571+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357571+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357618+00:00", "trade", 13.37, 490.0]
["2026-09-30T15:43:58.357701+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357736+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.357861+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.358042+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.359184+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.359624+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:43:58.360217+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.360848+00:00", "trade", 13.365, 227.0]
["2026-09-30T15:43:58.361384+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.361404+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.361936+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.361981+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.362001+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.362226+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.362372+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.363941+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.364221+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.377909+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.446492+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.457709+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.462059+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.462104+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.513371+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.513416+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.513482+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.513542+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.558669+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.559115+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.561285+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.641080+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.641085+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.641807+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.641972+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.696482+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:58.746702+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.357044+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.421849+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.421859+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.421869+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.421974+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.422014+00:00", "trade", 13.37, 179.0]
["2026-09-30T15:43:59.422591+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.422821+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.467242+00:00", "trade", 13.365, 3900.0]
["2026-09-30T15:43:59.526041+00:00", "trade", 13.37, 353.0]
["2026-09-30T15:43:59.637552+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.639221+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.640920+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.641000+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.655600+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.655660+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.661765+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.690478+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.709174+00:00", "trade", 13.365, 1900.0]
["2026-09-30T15:43:59.859832+00:00", "trade", 13.36, 329.0]
["2026-09-30T15:43:59.860894+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.884575+00:00", "trade", 13.36, 289.0]
["2026-09-30T15:43:59.905090+00:00", "trade", 13.365, 281.0]
["2026-09-30T15:43:59.905555+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.905727+00:00", "trade", 13.365, 19.0]
["2026-09-30T15:43:59.905796+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:43:59.999253+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:00.307084+00:00", "trade", 13.365, 1900.0]
["2026-09-30T15:44:00.833908+00:00", "trade", 13.365, 1900.0]
["2026-09-30T15:44:01.059183+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:44:01.609262+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:01.609266+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.609511+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.609621+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.610263+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.610985+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.690689+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.691130+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.694504+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.728805+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.796456+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.847829+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.980705+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:01.980745+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:02.107163+00:00", "trade", 13.3699, 444.0]
["2026-09-30T15:44:02.253599+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:02.274463+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:44:02.316534+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:02.316584+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:02.316599+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:02.316606+00:00", "trade", 13.37, 373.0]
["2026-09-30T15:44:02.317176+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:02.317251+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:02.318686+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:02.660005+00:00", "trade", 13.37, 99.0]
["2026-09-30T15:44:02.660029+00:00", "trade", 13.37, 301.0]
["2026-09-30T15:44:02.673795+00:00", "trade", 13.3774, 3.0]
["2026-09-30T15:44:02.916251+00:00", "trade", 13.3669, 1900.0]
["2026-09-30T15:44:03.328493+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.329099+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.396670+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.451456+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.451621+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.470426+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.548868+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:03.737184+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:44:03.744729+00:00", "trade", 13.368, 50.0]
["2026-09-30T15:44:03.749450+00:00", "trade", 13.3674, 50.0]
["2026-09-30T15:44:03.859527+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:04.362991+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:44:04.499681+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:04.939719+00:00", "trade", 13.36, 30.0]
["2026-09-30T15:44:05.826247+00:00", "trade", 13.37, 23.0]
["2026-09-30T15:44:05.826310+00:00", "trade", 13.37, 577.0]
["2026-09-30T15:44:05.828683+00:00", "trade", 13.37, 323.0]
["2026-09-30T15:44:05.828684+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.828739+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.828744+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.828746+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:44:05.829101+00:00", "trade", 13.37, 978.0]
["2026-09-30T15:44:05.829152+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:05.829164+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:05.829174+00:00", "trade", 13.37, 373.0]
["2026-09-30T15:44:05.829215+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829431+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829472+00:00", "trade", 13.37, 146.0]
["2026-09-30T15:44:05.829477+00:00", "trade", 13.37, 296.0]
["2026-09-30T15:44:05.829477+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:05.829480+00:00", "trade", 13.37, 10.0]
["2026-09-30T15:44:05.829480+00:00", "trade", 13.37, 134.0]
["2026-09-30T15:44:05.829502+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829506+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829512+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829531+00:00", "trade", 13.37, 329.0]
["2026-09-30T15:44:05.829555+00:00", "trade", 13.37, 199.0]
["2026-09-30T15:44:05.829558+00:00", "trade", 13.37, 1900.0]
["2026-09-30T15:44:05.829562+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:44:05.829562+00:00", "trade", 13.37, 4800.0]
["2026-09-30T15:44:05.829564+00:00", "trade", 13.37, 700.0]
["2026-09-30T15:44:05.829577+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829581+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829637+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829639+00:00", "trade", 13.37, 289.0]
["2026-09-30T15:44:05.829642+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829651+00:00", "trade", 13.37, 26.0]
["2026-09-30T15:44:05.829691+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:44:05.829692+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:05.829703+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:05.829712+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:05.829722+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:05.829727+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:05.829787+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829787+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829797+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829802+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829807+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829817+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829827+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829827+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829827+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829832+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829917+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829922+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.829962+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830022+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830028+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830028+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830028+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830028+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830028+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830148+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830554+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830594+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830634+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830639+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830674+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.830794+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.831075+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.831221+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:05.831711+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.832102+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.835461+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:44:05.836077+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836077+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836518+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836518+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836839+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836839+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836874+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.836994+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.839891+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:05.840016+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.842856+00:00", "trade", 13.38, 18.0]
["2026-09-30T15:44:05.865488+00:00", "trade", 13.3794, 17.0]
["2026-09-30T15:44:05.889259+00:00", "trade", 13.38, 285.0]
["2026-09-30T15:44:05.889310+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:44:05.889310+00:00", "trade", 13.38, 219.0]
["2026-09-30T15:44:05.889313+00:00", "trade", 13.38, 281.0]
["2026-09-30T15:44:05.889328+00:00", "trade", 13.38, 2402.0]
["2026-09-30T15:44:05.889380+00:00", "trade", 13.38, 113.0]
["2026-09-30T15:44:05.889392+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:44:05.889429+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.889458+00:00", "trade", 13.38, 900.0]
["2026-09-30T15:44:05.889534+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.889975+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.889975+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.890331+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.890456+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.890456+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.891293+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.901147+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:05.932271+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.029698+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.074663+00:00", "trade", 13.3738, 59.0]
["2026-09-30T15:44:06.074786+00:00", "trade", 13.3705, 9.0]
["2026-09-30T15:44:06.258071+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.258081+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.460157+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.481032+00:00", "trade", 13.3701, 30.0]
["2026-09-30T15:44:06.493612+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:06.616409+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:07.184463+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:44:07.348928+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:07.665211+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:08.006433+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:08.319242+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:08.376128+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:44:08.472658+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:44:08.709505+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:08.962951+00:00", "trade", 13.375, 102.0]
["2026-09-30T15:44:08.963164+00:00", "trade", 13.375, 115.0]
["2026-09-30T15:44:08.963850+00:00", "trade", 13.375, 78.0]
["2026-09-30T15:44:08.964599+00:00", "trade", 13.375, 9.0]
["2026-09-30T15:44:08.965284+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:44:09.415257+00:00", "trade", 13.3758, 4.0]
["2026-09-30T15:44:10.538314+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:44:13.281389+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:13.323068+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:13.872130+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:15.027189+00:00", "trade", 13.3763, 1.0]
["2026-09-30T15:44:16.211420+00:00", "trade", 13.3757, 5.0]
["2026-09-30T15:44:17.117732+00:00", "trade", 13.3797, 100.0]
["2026-09-30T15:44:18.389117+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.389157+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.390636+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.390917+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.391317+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.497149+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.516957+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.517277+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.517398+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.526900+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.777773+00:00", "trade", 13.3755, 1.0]
["2026-09-30T15:44:18.848741+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:18.878833+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:19.464231+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:19.516882+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.386296+00:00", "trade", 13.37, 99.0]
["2026-09-30T15:44:20.386311+00:00", "trade", 13.375, 500.0]
["2026-09-30T15:44:20.386311+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:20.386339+00:00", "trade", 13.375, 500.0]
["2026-09-30T15:44:20.386339+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:20.386767+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.386772+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.386802+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.387324+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.387364+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.387404+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.387409+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.390406+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:20.396290+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.252849+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.253445+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.254929+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.255129+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.385851+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.392852+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.735087+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.739482+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.754328+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.810306+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:21.855699+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:22.447558+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:22.457396+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:22.460238+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:22.663587+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:23.558397+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:23.584409+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:24.126534+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:27.163889+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:27.171848+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:27.172054+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:27.173773+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:28.089508+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:29.999274+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:33.205968+00:00", "trade", 13.375, 13.0]
["2026-09-30T15:44:37.382186+00:00", "trade", 13.375, 10.0]
["2026-09-30T15:44:37.666091+00:00", "trade", 13.3707, 100.0]
["2026-09-30T15:44:38.405303+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.406942+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.413262+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.413743+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.542790+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.559139+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:38.561435+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.166109+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.194597+00:00", "trade", 13.375, 223.0]
["2026-09-30T15:44:39.195078+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.280626+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.283548+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.283949+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.615413+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.626299+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.626780+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.731815+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.732211+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:39.743879+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.157509+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.165513+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.865740+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.867659+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.979936+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:40.983740+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:41.543437+00:00", "trade", 13.3716, 10.0]
["2026-09-30T15:44:41.624449+00:00", "trade", 13.3716, 10.0]
["2026-09-30T15:44:41.936689+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:41.937651+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:41.937731+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.050645+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.294004+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.299808+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.316814+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.436508+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.779284+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.779720+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:42.801928+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.017487+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.017652+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.023932+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.025521+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.025521+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.132952+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.134079+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.134631+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.135047+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:45.137427+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:47.262962+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:47.800049+00:00", "trade", 13.37, 8.0]
["2026-09-30T15:44:47.801118+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:47.855693+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.011343+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.097694+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.751158+00:00", "trade", 13.37, 2.0]
["2026-09-30T15:44:48.751282+00:00", "trade", 13.37, 76.0]
["2026-09-30T15:44:48.751746+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.751746+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.751881+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.751886+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.776407+00:00", "trade", 13.37, 3900.0]
["2026-09-30T15:44:48.776419+00:00", "trade", 13.375, 2600.0]
["2026-09-30T15:44:48.776485+00:00", "trade", 13.37, 1080.0]
["2026-09-30T15:44:48.776550+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777031+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777076+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777076+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777112+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777112+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777191+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777552+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.777673+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.781792+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.782715+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.783236+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.783672+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.785316+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.792733+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.823261+00:00", "trade", 13.37, 50.0]
["2026-09-30T15:44:48.823279+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:48.832318+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.865900+00:00", "trade", 13.375, 440.0]
["2026-09-30T15:44:48.875305+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.878137+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.878192+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.927430+00:00", "trade", 13.375, 2600.0]
["2026-09-30T15:44:48.927433+00:00", "trade", 13.37, 1200.0]
["2026-09-30T15:44:48.927433+00:00", "trade", 13.37, 800.0]
["2026-09-30T15:44:48.927434+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.927435+00:00", "trade", 13.37, 301.0]
["2026-09-30T15:44:48.927492+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:48.927492+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:44:48.927494+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.927555+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:48.927829+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:48.927871+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:48.927892+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:44:48.927935+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928066+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928101+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928187+00:00", "trade", 13.375, 500.0]
["2026-09-30T15:44:48.928236+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928241+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928251+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928256+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:44:48.928265+00:00", "trade", 13.375, 1900.0]
["2026-09-30T15:44:48.928373+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:48.928376+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:48.928443+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:48.928527+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:48.928527+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:48.928677+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928842+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.928951+00:00", "trade", 13.37, 1666.0]
["2026-09-30T15:44:48.928978+00:00", "trade", 13.37, 1491.0]
["2026-09-30T15:44:48.929002+00:00", "trade", 13.37, 1011.0]
["2026-09-30T15:44:48.929318+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:48.933398+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:48.937064+00:00", "trade", 13.37, 900.0]
["2026-09-30T15:44:48.937067+00:00", "trade", 13.37, 300.0]
["2026-09-30T15:44:48.937067+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937070+00:00", "trade", 13.37, 3900.0]
["2026-09-30T15:44:48.937070+00:00", "trade", 13.37, 700.0]
["2026-09-30T15:44:48.937127+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937160+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:48.937238+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:48.937242+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937253+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937253+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937253+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937318+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937318+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937328+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937333+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937338+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937338+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937348+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.937348+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938044+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938044+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938044+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938044+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938145+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938485+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938686+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938721+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.938927+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:48.989216+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:49.294570+00:00", "trade", 13.375, 3800.0]
["2026-09-30T15:44:49.710661+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:44:50.250408+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.255185+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.353278+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.353920+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.395308+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.411376+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.415335+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:44:50.425395+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.440967+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.441118+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.443914+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.465073+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:50.466302+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.466608+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.473940+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.494254+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.533853+00:00", "trade", 13.37, 399.0]
["2026-09-30T15:44:50.534920+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.574615+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.575131+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.763194+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.766156+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:50.767262+00:00", "trade", 13.3839, 100.0]
["2026-09-30T15:44:50.879420+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.015504+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.015976+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.217816+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.266246+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.384262+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.421165+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.448009+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.552292+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.677185+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.680071+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.747763+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.748058+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.786154+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:51.981589+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.016763+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.154806+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.188622+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.198505+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.218854+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.239478+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.299526+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.360992+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.933866+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:52.936342+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:53.040916+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:53.584579+00:00", "trade", 13.375, 15.0]
["2026-09-30T15:44:53.585998+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:53.692712+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:54.069163+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:54.074842+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:54.077227+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:54.083918+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:54.167021+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:55.257388+00:00", "trade", 13.3837, 600.0]
["2026-09-30T15:44:55.265982+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:44:55.271134+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271144+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271149+00:00", "trade", 13.37, 1562.0]
["2026-09-30T15:44:55.271149+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271153+00:00", "trade", 13.37, 300.0]
["2026-09-30T15:44:55.271156+00:00", "trade", 13.37, 4100.0]
["2026-09-30T15:44:55.271156+00:00", "trade", 13.37, 800.0]
["2026-09-30T15:44:55.271159+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271162+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:44:55.271167+00:00", "trade", 13.37, 400.0]
["2026-09-30T15:44:55.271167+00:00", "trade", 13.37, 233.0]
["2026-09-30T15:44:55.271191+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:55.271191+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:44:55.271205+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271205+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271210+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271235+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271250+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271305+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271315+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271325+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271366+00:00", "trade", 13.37, 1491.0]
["2026-09-30T15:44:55.271372+00:00", "trade", 13.37, 1666.0]
["2026-09-30T15:44:55.271372+00:00", "trade", 13.37, 1011.0]
["2026-09-30T15:44:55.271375+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271400+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271405+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271405+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271455+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:44:55.271575+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.271776+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.271806+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.271946+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.271996+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272021+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272087+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272087+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272091+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272097+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272112+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272142+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272182+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272182+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272187+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272422+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.272442+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.273660+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.273705+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.274131+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.274131+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.274537+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.280913+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.283629+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.371343+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.371779+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.515454+00:00", "trade", 13.3834, 100.0]
["2026-09-30T15:44:55.598709+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.634975+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:55.694004+00:00", "trade", 13.36, 3900.0]
["2026-09-30T15:44:55.811331+00:00", "trade", 13.365, 1900.0]
["2026-09-30T15:44:56.445770+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.448888+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.449008+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.452246+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.717412+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.792796+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:56.828286+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:44:57.592801+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.615264+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.640449+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.684409+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.694568+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.727100+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:57.885227+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:58.439892+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:58.515191+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:58.908046+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:58.908086+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:58.908086+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:59.578873+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:59.745677+00:00", "trade", 13.3747, 27.0]
["2026-09-30T15:44:59.747058+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:59.876000+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:44:59.999294+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:00.670406+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:00.670938+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:01.149863+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:01.674104+00:00", "trade", 13.365, 500.0]
["2026-09-30T15:45:01.674192+00:00", "trade", 13.365, 200.0]
["2026-09-30T15:45:01.674276+00:00", "trade", 13.365, 300.0]
["2026-09-30T15:45:01.674360+00:00", "trade", 13.365, 200.0]
["2026-09-30T15:45:01.674444+00:00", "trade", 13.365, 100.0]
["2026-09-30T15:45:02.077833+00:00", "trade", 13.365, 1000.0]
["2026-09-30T15:45:02.937682+00:00", "trade", 13.365, 12.0]
["2026-09-30T15:45:03.950158+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:03.951406+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:03.951632+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:03.957365+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:04.679960+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:04.680035+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:04.803073+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:05.114892+00:00", "trade", 13.365, 218.0]
["2026-09-30T15:45:05.114952+00:00", "trade", 13.365, 317.0]
["2026-09-30T15:45:05.120063+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:05.120123+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:05.120664+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.033277+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.033402+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.034399+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.311945+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.340262+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.818325+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.825628+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.825768+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.826324+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.826780+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.827407+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.847850+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.854737+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.855028+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.855218+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.855529+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.855699+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.856035+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.858666+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.864550+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.866555+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.887776+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.977143+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:06.986947+00:00", "trade", 13.3817, 100.0]
["2026-09-30T15:45:07.033021+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:07.033076+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:09.063861+00:00", "trade", 13.37, 52.0]
["2026-09-30T15:45:09.063931+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:09.063991+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:09.065379+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:09.084475+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:45:09.141073+00:00", "trade", 13.3686, 3.0]
["2026-09-30T15:45:09.553833+00:00", "trade", 13.365, 5500.0]
["2026-09-30T15:45:09.555425+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:10.280662+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:10.393816+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:12.095750+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:45:13.175952+00:00", "trade", 13.3638, 29.0]
["2026-09-30T15:45:13.181623+00:00", "trade", 13.365, 317.0]
["2026-09-30T15:45:13.181689+00:00", "trade", 13.365, 983.0]
["2026-09-30T15:45:13.185280+00:00", "trade", 13.365, 1300.0]
["2026-09-30T15:45:13.186380+00:00", "trade", 13.365, 123.0]
["2026-09-30T15:45:13.186434+00:00", "trade", 13.365, 570.0]
["2026-09-30T15:45:13.186519+00:00", "trade", 13.365, 607.0]
["2026-09-30T15:45:13.192762+00:00", "trade", 13.365, 1448.0]
["2026-09-30T15:45:13.512774+00:00", "trade", 13.3671, 3900.0]
["2026-09-30T15:45:14.787343+00:00", "trade", 13.365, 30.0]
["2026-09-30T15:45:14.787352+00:00", "trade", 13.36, 30.0]
["2026-09-30T15:45:14.787491+00:00", "trade", 13.365, 5363.0]
["2026-09-30T15:45:14.787535+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:14.787600+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:14.788311+00:00", "trade", 13.36, 321.0]
["2026-09-30T15:45:14.788883+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:14.789645+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:14.812013+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:14.812935+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:15.140131+00:00", "trade", 13.3638, 1.0]
["2026-09-30T15:45:15.332030+00:00", "trade", 13.3683, 200.0]
["2026-09-30T15:45:15.906889+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:15.906920+00:00", "trade", 13.36, 438.0]
["2026-09-30T15:45:15.907611+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:15.931292+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:15.931422+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:15.931457+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.030162+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.030233+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.030689+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.032052+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.041012+00:00", "trade", 13.37, 321.0]
["2026-09-30T15:45:16.041068+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.041820+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.041885+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.042011+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.042412+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.449415+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.449541+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.449761+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.450393+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.450453+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:16.842633+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:45:17.756127+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:45:17.756772+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.756812+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.758050+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.759053+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.771297+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.815502+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.816429+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.821141+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.822073+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.822514+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.822990+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.856485+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.898715+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.899362+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.899728+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.900875+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.901201+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.906840+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.907822+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.908258+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.951235+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.961520+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.962277+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:17.962718+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:18.084357+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:18.084868+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:18.113602+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:18.416348+00:00", "trade", 13.3623, 1.0]
["2026-09-30T15:45:18.915701+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:19.238975+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:19.239041+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:19.239044+00:00", "trade", 13.37, 4938.0]
["2026-09-30T15:45:19.240574+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:19.278745+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:19.311844+00:00", "trade", 13.36, 9000.0]
["2026-09-30T15:45:19.883344+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:20.739192+00:00", "trade", 13.3732, 160.0]
["2026-09-30T15:45:21.159986+00:00", "trade", 13.37, 800.0]
["2026-09-30T15:45:21.160097+00:00", "trade", 13.37, 500.0]
["2026-09-30T15:45:21.160161+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:21.160431+00:00", "trade", 13.3699, 800.0]
["2026-09-30T15:45:21.160530+00:00", "trade", 13.37, 7600.0]
["2026-09-30T15:45:21.160822+00:00", "trade", 13.3699, 500.0]
["2026-09-30T15:45:21.160849+00:00", "trade", 13.3699, 100.0]
["2026-09-30T15:45:21.161180+00:00", "trade", 13.3699, 7600.0]
["2026-09-30T15:45:21.461610+00:00", "trade", 13.365, 100.0]
["2026-09-30T15:45:21.709761+00:00", "trade", 13.365, 100.0]
["2026-09-30T15:45:21.709848+00:00", "trade", 13.365, 100.0]
["2026-09-30T15:45:21.709935+00:00", "trade", 13.365, 100.0]
["2026-09-30T15:45:22.226637+00:00", "trade", 13.378, 100.0]
["2026-09-30T15:45:23.261367+00:00", "trade", 13.365, 9000.0]
["2026-09-30T15:45:26.484041+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.484638+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.590605+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.591081+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.676970+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.725912+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.725962+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.725982+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.726428+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.726884+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.730317+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.730358+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.734608+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.747122+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.779104+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.851847+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.871438+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.886955+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.887842+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.889968+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.907945+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.939941+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.940007+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.940558+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.966906+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:26.987450+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:27.143812+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:27.256590+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:27.554163+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:28.833093+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:28.864663+00:00", "quote", 13.36, 13.37]
["2026-09-30T15:45:28.864808+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864809+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:28.864812+00:00", "trade", 13.37, 2400.0]
["2026-09-30T15:45:28.864812+00:00", "trade", 13.37, 700.0]
["2026-09-30T15:45:28.864813+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864815+00:00", "trade", 13.37, 1000.0]
["2026-09-30T15:45:28.864818+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864843+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864851+00:00", "trade", 13.37, 200.0]
["2026-09-30T15:45:28.864853+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864855+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:28.864861+00:00", "trade", 13.37, 7.0]
["2026-09-30T15:45:28.864861+00:00", "trade", 13.37, 1.0]
["2026-09-30T15:45:28.864861+00:00", "trade", 13.37, 100.0]
["2026-09-30T15:45:28.864863+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864867+00:00", "trade", 13.37, 142.0]
["2026-09-30T15:45:28.864867+00:00", "trade", 13.37, 438.0]
["2026-09-30T15:45:28.864889+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864893+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.864979+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865009+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865014+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865014+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865044+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865089+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865139+00:00", "quote", 13.37, 13.37]
["2026-09-30T15:45:28.865180+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865254+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865254+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865460+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865500+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865740+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865821+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865821+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865826+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.865861+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.866848+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.867339+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.868221+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.870296+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.896313+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:28.899265+00:00", "trade", 13.37, 8.0]
["2026-09-30T15:45:28.965573+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:29.019356+00:00", "trade", 13.38, 5000.0]
["2026-09-30T15:45:29.289093+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:29.289720+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:29.408858+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:29.465946+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:45:29.999314+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:30.119396+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:45:30.129130+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:45:30.298661+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:30.318213+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:30.470575+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:45:30.759789+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:31.786140+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:45:31.787728+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:45:31.801967+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:45:32.604818+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:45:33.100364+00:00", "trade", 13.3689, 100.0]
["2026-09-30T15:45:37.485970+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:37.486892+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:37.494695+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:37.733945+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:37.779208+00:00", "trade", 13.37, 30.0]
["2026-09-30T15:45:38.048829+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:39.091566+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:40.314819+00:00", "trade", 13.375, 1000.0]
["2026-09-30T15:45:40.336079+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:40.374044+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:40.970578+00:00", "trade", 13.373, 27.0]
["2026-09-30T15:45:41.527129+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:42.254370+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:42.800775+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:43.050124+00:00", "trade", 13.375, 300.0]
["2026-09-30T15:45:43.050241+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:45:43.050328+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:45:43.346194+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:43.346845+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:43.347241+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:43.565160+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:44.756175+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:45.029400+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:45.779877+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:45.896038+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.013834+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.013954+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.013954+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.014395+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.014996+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.123951+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.230545+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.348225+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.350184+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.481507+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.481587+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:46.601623+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.282468+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.283155+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.283155+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.372077+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.372407+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.374513+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.374513+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.380437+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.619435+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.774434+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:47.870157+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:48.513068+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:48.513068+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:50.061710+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:45:50.063348+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:50.068545+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:45:50.087641+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:50.601925+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.117342+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.677320+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.679801+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.682282+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.801952+00:00", "trade", 13.3729, 108.0]
["2026-09-30T15:45:52.801987+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:52.895484+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:54.085083+00:00", "trade", 13.3696, 200.0]
["2026-09-30T15:45:55.007371+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:55.008399+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:55.015039+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:55.015039+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:56.155063+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:45:56.192542+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:56.888093+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:56.888333+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:57.120942+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:57.121919+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:57.223336+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:57.437170+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:57.906176+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:58.671643+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:45:59.999334+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:00.287835+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:00.834739+00:00", "trade", 13.3695, 176.0]
["2026-09-30T15:46:01.546331+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:01.805343+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:02.105572+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:02.275658+00:00", "trade", 13.375, 1000.0]
["2026-09-30T15:46:02.811132+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:02.865992+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.142772+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.142772+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.560351+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.608004+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.712598+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.746128+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.846838+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:05.847279+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:06.250423+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:06.338518+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:06.527192+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:06.743011+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:09.545240+00:00", "trade", 13.3722, 50.0]
["2026-09-30T15:46:11.102949+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:11.377563+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:11.893686+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:12.795754+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:14.598440+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:14.612247+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:14.618517+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:14.619129+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:14.713168+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.076533+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.078001+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.100658+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:46:15.100710+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.475848+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.486193+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.606717+00:00", "trade", 13.375, 4.0]
["2026-09-30T15:46:15.609258+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:46:15.612049+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:46:15.714897+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.715569+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.715569+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.878100+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.897696+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:46:15.898589+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:15.898785+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:16.907761+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:17.034745+00:00", "trade", 13.37, 39.0]
["2026-09-30T15:46:17.040703+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:18.281311+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:18.377627+00:00", "trade", 13.375, 4.0]
["2026-09-30T15:46:18.714903+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.250378+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.258242+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.258562+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.258723+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.270802+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.362199+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.386236+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.885522+00:00", "trade", 13.373, 3900.0]
["2026-09-30T15:46:20.940215+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.940385+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:20.993547+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.019213+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.061859+00:00", "trade", 13.37, 1900.0]
["2026-09-30T15:46:21.399804+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.566736+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.624449+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.700991+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.796904+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.799064+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.799145+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:21.821823+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:22.027418+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:22.434617+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:46:22.710178+00:00", "trade", 13.375, 200.0]
["2026-09-30T15:46:22.710262+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:46:22.780345+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:22.780997+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:23.281368+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:23.791352+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:23.791858+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:23.796875+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:23.910230+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.154402+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:46:24.305626+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.392142+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.420656+00:00", "trade", 13.38, 265.0]
["2026-09-30T15:46:24.435746+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.435791+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.806684+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.806694+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:24.920885+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:25.725646+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:25.732032+00:00", "trade", 13.3705, 1000.0]
["2026-09-30T15:46:26.020268+00:00", "trade", 13.375, 9000.0]
["2026-09-30T15:46:26.246315+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.247152+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.247393+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.247393+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.248711+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.249272+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.249708+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.337588+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.337783+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.338500+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.350448+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.362828+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.363389+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.363820+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.385762+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.385812+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.386314+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.386314+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:26.501167+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.440762+00:00", "trade", 13.375, 100.0]
["2026-09-30T15:46:27.517401+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.518243+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.518443+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.520443+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.526508+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:27.527164+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.237279+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.238036+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.238477+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.243600+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.243655+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.244121+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.353235+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.354684+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.355716+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.356233+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:28.374561+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:29.339222+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:29.339237+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:29.842667+00:00", "trade", 13.3723, 32.0]
["2026-09-30T15:46:29.999364+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:30.570157+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:30.718741+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:33.101049+00:00", "trade", 13.375, 1.0]
["2026-09-30T15:46:33.424677+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:33.424682+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:33.424687+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:33.424692+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:33.424692+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.418438+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.419430+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.419430+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.422407+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.422933+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.530411+00:00", "trade", 13.3765, 1.0]
["2026-09-30T15:46:34.763953+00:00", "trade", 13.38, 12.0]
["2026-09-30T15:46:34.763998+00:00", "trade", 13.38, 12.0]
["2026-09-30T15:46:34.764476+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.764517+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.764557+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.780562+00:00", "trade", 13.38, 1200.0]
["2026-09-30T15:46:34.780580+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:46:34.780580+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.781166+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.781206+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.781642+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.781763+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.782043+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.782244+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.924648+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.948419+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:34.975388+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:35.040849+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:35.041371+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:35.041664+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:46:35.042248+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:35.177334+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:35.846632+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.040855+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.224552+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.439664+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.579747+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.593194+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.922543+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:36.923616+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:37.325733+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:38.694556+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:39.028786+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:46:39.028952+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:39.029463+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:39.149148+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:40.218293+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:40.263135+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:40.693795+00:00", "trade", 13.3784, 2656.0]
["2026-09-30T15:46:40.695804+00:00", "trade", 13.375, 6344.0]
["2026-09-30T15:46:40.838094+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:40.838570+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.161669+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.394649+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.645937+00:00", "trade", 13.375, 2600.0]
["2026-09-30T15:46:42.647029+00:00", "trade", 13.375, 2600.0]
["2026-09-30T15:46:42.708173+00:00", "trade", 13.375, 2644.0]
["2026-09-30T15:46:42.709899+00:00", "trade", 13.375, 2054.0]
["2026-09-30T15:46:42.710055+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.711022+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.711443+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:42.816338+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.358994+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359031+00:00", "trade", 13.38, 4661.0]
["2026-09-30T15:46:43.359031+00:00", "trade", 13.38, 54.0]
["2026-09-30T15:46:43.359033+00:00", "trade", 13.38, 4080.0]
["2026-09-30T15:46:43.359100+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359229+00:00", "trade", 13.38, 3718.0]
["2026-09-30T15:46:43.359591+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359591+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359631+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359636+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359711+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.359751+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.440137+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:43.859740+00:00", "trade", 13.3758, 200.0]
["2026-09-30T15:46:44.079581+00:00", "trade", 13.375, 25.0]
["2026-09-30T15:46:44.231614+00:00", "trade", 13.3787, 82.0]
["2026-09-30T15:46:44.352775+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.355050+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.413575+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.414096+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.500762+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.500882+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.631864+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.766610+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:44.767567+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:45.170175+00:00", "trade", 13.3771, 3900.0]
["2026-09-30T15:46:46.784586+00:00", "trade", 13.3798, 3400.0]
["2026-09-30T15:46:46.916564+00:00", "trade", 13.3728, 1.0]
["2026-09-30T15:46:46.937317+00:00", "trade", 13.3728, 1.0]
["2026-09-30T15:46:47.201697+00:00", "trade", 13.3738, 1.0]
["2026-09-30T15:46:48.916977+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:46:50.065252+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.065884+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.066124+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.066325+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.068159+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.079932+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.080654+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.124348+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.169445+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.169566+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.170127+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.170844+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.173405+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.185849+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.395980+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.396320+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.396361+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.396761+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.429986+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.429986+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.455251+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.455697+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.516797+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.517278+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.536484+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.839325+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.839941+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.839982+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.841861+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.841941+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.842021+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.871552+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.872354+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:50.872915+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:51.132702+00:00", "trade", 13.3726, 50.0]
["2026-09-30T15:46:51.133360+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:51.134117+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:51.134598+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:51.135199+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:51.382082+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.232877+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.233118+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:46:52.233393+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.233554+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:46:52.233578+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:46:52.233579+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.233596+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:46:52.233596+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:46:52.233635+00:00", "trade", 13.38, 500.0]
["2026-09-30T15:46:52.233710+00:00", "trade", 13.38, 1100.0]
["2026-09-30T15:46:52.233713+00:00", "trade", 13.38, 600.0]
["2026-09-30T15:46:52.233713+00:00", "trade", 13.38, 800.0]
["2026-09-30T15:46:52.233770+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:46:52.233818+00:00", "trade", 13.38, 40.0]
["2026-09-30T15:46:52.233896+00:00", "trade", 13.38, 359.0]
["2026-09-30T15:46:52.234140+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.234480+00:00", "trade", 13.38, 2400.0]
["2026-09-30T15:46:52.234626+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.234797+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.235355+00:00", "trade", 13.38, 2000.0]
["2026-09-30T15:46:52.239646+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:46:52.240440+00:00", "trade", 13.38, 5000.0]
["2026-09-30T15:46:52.255148+00:00", "trade", 13.38, 8.0]
["2026-09-30T15:46:52.290416+00:00", "trade", 13.38, 900.0]
["2026-09-30T15:46:52.290419+00:00", "trade", 13.38, 900.0]
["2026-09-30T15:46:52.297354+00:00", "trade", 13.38, 1300.0]
["2026-09-30T15:46:52.298063+00:00", "trade", 13.38, 1200.0]
["2026-09-30T15:46:52.298066+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:46:52.304805+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:46:52.304805+00:00", "trade", 13.38, 300.0]
["2026-09-30T15:46:52.329584+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:46:52.352304+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:46:52.352304+00:00", "trade", 13.38, 700.0]
["2026-09-30T15:46:52.352307+00:00", "trade", 13.38, 2400.0]
["2026-09-30T15:46:52.360323+00:00", "trade", 13.38, 900.0]
["2026-09-30T15:46:52.360645+00:00", "trade", 13.38, 389.0]
["2026-09-30T15:46:52.361126+00:00", "trade", 13.38, 3700.0]
["2026-09-30T15:46:52.361127+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.361349+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:46:52.361349+00:00", "trade", 13.38, 1000.0]
["2026-09-30T15:46:52.361352+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:46:52.361637+00:00", "trade", 13.38, 11.0]
["2026-09-30T15:46:52.361949+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.361959+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.361959+00:00", "quote", 13.37, 13.38]
["2026-09-30T15:46:52.362230+00:00", "trade", 13.38, 200.0]
["2026-09-30T15:46:52.362293+00:00", "trade", 13.38, 8.0]
["2026-09-30T15:46:52.362353+00:00", "trade", 13.38, 23.0]
["2026-09-30T15:46:52.362407+00:00", "trade", 13.38, 96.0]
["2026-09-30T15:46:52.366891+00:00", "trade", 13.38, 3169.0]
["2026-09-30T15:46:52.366896+00:00", "quote", 13.37, 13.39]
["2026-09-30T15:46:52.366936+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366941+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366951+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366956+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366971+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366977+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366977+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366981+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.366981+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367031+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367031+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367061+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367066+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367072+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367077+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367087+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367703+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367708+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367863+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.367999+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.368019+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.368179+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.368360+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.368876+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.370044+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.370515+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.372743+00:00", "trade", 13.375, 5.0]
["2026-09-30T15:46:52.373803+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.373803+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.381566+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:46:52.436376+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.520343+00:00", "trade", 13.385, 400.0]
["2026-09-30T15:46:52.520818+00:00", "trade", 13.385, 900.0]
["2026-09-30T15:46:52.709999+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:46:52.710083+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:46:52.710164+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:46:52.903378+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:52.960890+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:53.907142+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:53.907142+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:53.943113+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:53.955777+00:00", "trade", 13.39, 9000.0]
["2026-09-30T15:46:54.050108+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:54.931435+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:55.794570+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:56.402590+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:46:56.759336+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:57.268644+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:46:59.999404+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.457785+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.457809+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:47:00.457818+00:00", "trade", 13.385, 700.0]
["2026-09-30T15:47:00.457830+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.457857+00:00", "trade", 13.385, 600.0]
["2026-09-30T15:47:00.457880+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.457890+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:47:00.458432+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458547+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458587+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458587+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458607+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458898+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.458898+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.461910+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.516846+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.526449+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.561061+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.562860+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.809337+00:00", "trade", 13.38, 133.0]
["2026-09-30T15:47:00.951130+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.951465+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.951470+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.952112+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:00.960502+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:01.166066+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:01.238657+00:00", "trade", 13.3851, 3400.0]
["2026-09-30T15:47:01.472794+00:00", "trade", 13.38, 1900.0]
["2026-09-30T15:47:01.606402+00:00", "trade", 13.38, 1.0]
["2026-09-30T15:47:01.606921+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:01.904006+00:00", "trade", 13.3851, 82.0]
["2026-09-30T15:47:02.705461+00:00", "trade", 13.381, 3900.0]
["2026-09-30T15:47:02.894627+00:00", "trade", 13.3801, 1900.0]
["2026-09-30T15:47:03.236274+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:03.255086+00:00", "trade", 13.38, 26.0]
["2026-09-30T15:47:03.255740+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:03.255775+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:03.421021+00:00", "trade", 13.38, 100.0]
["2026-09-30T15:47:03.526841+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.682683+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:47:04.682686+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:47:04.683163+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.728085+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.729037+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.729694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.731959+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.732646+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.761509+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.790614+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.791421+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.791877+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:04.797029+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.420012+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.420168+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.463180+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.463701+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.464423+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:06.482870+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:47:07.275669+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.276356+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.276717+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.277042+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.379361+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.550784+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.551536+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:07.900516+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.618550+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.619202+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.619463+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.620836+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.621317+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.621362+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:08.621738+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.761852+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.762323+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.762388+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.762975+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.764573+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.765255+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.869634+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.870806+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:09.885491+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:10.251893+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:10.252375+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:10.986933+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:11.041032+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:11.279309+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:11.687541+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:11.830436+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:11.854448+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:13.972092+00:00", "trade", 13.3737, 30.0]
["2026-09-30T15:47:14.323057+00:00", "trade", 13.3889, 1109.0]
["2026-09-30T15:47:15.691351+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.691917+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.692579+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.692860+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.881303+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.908092+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:15.968751+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.333219+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.334151+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.394946+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.394961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.394961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.394961+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.395362+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.434841+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.435287+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.435468+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.436049+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.437783+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.656649+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:16.813646+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:47:16.813863+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.005314+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.005484+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841014+00:00", "trade", 13.39, 6.0]
["2026-09-30T15:47:17.841023+00:00", "trade", 13.385, 2600.0]
["2026-09-30T15:47:17.841600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841600+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841640+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841640+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841680+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841680+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.841720+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.868128+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.950078+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.959069+00:00", "trade", 13.38, 301.0]
["2026-09-30T15:47:17.963996+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.985803+00:00", "trade", 13.38, 450.0]
["2026-09-30T15:47:17.986364+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:17.988965+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.004572+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.027139+00:00", "trade", 13.3758, 100.0]
["2026-09-30T15:47:18.062657+00:00", "trade", 13.38, 257.0]
["2026-09-30T15:47:18.200030+00:00", "trade", 13.39, 301.0]
["2026-09-30T15:47:18.200674+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.302091+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.302582+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.333520+00:00", "trade", 13.39, 257.0]
["2026-09-30T15:47:18.624132+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.713084+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:18.755455+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:19.028592+00:00", "trade", 13.38, 184.0]
["2026-09-30T15:47:19.202223+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:19.289502+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:47:20.000848+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:47:20.408441+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:47:20.477093+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:20.478616+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:20.498461+00:00", "trade", 13.385, 6500.0]
["2026-09-30T15:47:20.723294+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:20.811604+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:20.860420+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.883084+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.884433+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.884874+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.900757+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.909833+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:21.941408+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:22.015159+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:22.542904+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:47:23.004835+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.005195+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.184973+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.185254+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.520006+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.523098+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.523284+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.523685+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.523725+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.598041+00:00", "trade", 13.3868, 100.0]
["2026-09-30T15:47:23.599430+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.639646+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.639806+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.640042+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.640563+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.641004+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.657132+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.840414+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:23.844614+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:25.304619+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:25.383211+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:26.325554+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:26.707172+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:26.708120+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:27.812383+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:27.965282+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:27.965748+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.016705+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.039474+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.073605+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.074046+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.120020+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.180199+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.241540+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:28.303236+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:29.277185+00:00", "trade", 13.3828, 100.0]
["2026-09-30T15:47:29.999429+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:30.020519+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:30.674651+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:30.765678+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.053253+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.053694+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.785065+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.786092+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.786568+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:31.824017+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:34.770822+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:36.142286+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:36.255621+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:37.433129+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:37.433144+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:37.434006+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.010618+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.010744+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.011901+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.015259+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.050163+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.100813+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:38.141099+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.011721+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.064938+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.067299+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.067484+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.119067+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.121468+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.122340+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.122811+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.122811+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.123763+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.199904+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.206054+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.207011+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.219050+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.226257+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.227710+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.227846+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.229344+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.238291+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.240295+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.260203+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:39.414721+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:40.649700+00:00", "trade", 13.385, 9000.0]
["2026-09-30T15:47:40.709747+00:00", "trade", 13.385, 200.0]
["2026-09-30T15:47:40.709837+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:47:40.844973+00:00", "trade", 13.38, 223.0]
["2026-09-30T15:47:40.879231+00:00", "trade", 13.385, 184.0]
["2026-09-30T15:47:41.176850+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:41.238529+00:00", "trade", 13.385, 188.0]
["2026-09-30T15:47:41.238535+00:00", "trade", 13.38, 188.0]
["2026-09-30T15:47:41.238670+00:00", "trade", 13.385, 262.0]
["2026-09-30T15:47:41.239910+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:41.364482+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:41.450071+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:41.479641+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.231721+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.231726+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.232167+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.628571+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.628856+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:42.631257+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.517738+00:00", "trade", 13.385, 3800.0]
["2026-09-30T15:47:43.589116+00:00", "trade", 13.385, 1900.0]
["2026-09-30T15:47:43.631633+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.631648+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.631683+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.632581+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.632586+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.632621+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.634460+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.643025+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.672075+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.684800+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.842761+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.864417+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.864853+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.866337+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.963089+00:00", "trade", 13.39, 50.0]
["2026-09-30T15:47:43.963218+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:43.963528+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:44.827770+00:00", "trade", 13.385, 3400.0]
["2026-09-30T15:47:45.053037+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:45.097618+00:00", "trade", 13.39, 1900.0]
["2026-09-30T15:47:46.626174+00:00", "trade", 13.39, 3500.0]
["2026-09-30T15:47:46.648833+00:00", "trade", 13.39, 1900.0]
["2026-09-30T15:47:47.706646+00:00", "trade", 13.3743, 7.0]
["2026-09-30T15:47:47.750073+00:00", "trade", 13.3894, 300.0]
["2026-09-30T15:47:47.751952+00:00", "trade", 13.3873, 1600.0]
["2026-09-30T15:47:48.596060+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.608500+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.608510+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.608565+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.609317+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.609322+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.609347+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.610886+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.611843+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.627521+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.631385+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.634658+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.646095+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.835972+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.836894+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.840412+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:49.841029+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:50.191344+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:47:52.426146+00:00", "trade", 13.39, 15.0]
["2026-09-30T15:47:52.427018+00:00", "trade", 13.39, 15.0]
["2026-09-30T15:47:52.427394+00:00", "trade", 13.385, 4.0]
["2026-09-30T15:47:52.427641+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:52.427921+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:52.533808+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:52.537312+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:52.559139+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:52.729171+00:00", "trade", 13.3749, 27.0]
["2026-09-30T15:47:53.162279+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.163237+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.164279+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.165347+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.165592+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.746931+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.747387+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.749788+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:53.847771+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:55.001177+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:56.136907+00:00", "trade", 13.385, 4.0]
["2026-09-30T15:47:56.152021+00:00", "trade", 13.3851, 200.0]
["2026-09-30T15:47:56.900854+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:57.203820+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223191+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223206+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223267+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223272+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223848+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.223848+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.224209+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.224289+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.226970+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.227051+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:47:59.999454+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:00.582442+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:01.371756+00:00", "trade", 13.38, 5000.0]
["2026-09-30T15:48:01.618090+00:00", "trade", 13.38, 188.0]
["2026-09-30T15:48:01.641278+00:00", "trade", 13.385, 223.0]
["2026-09-30T15:48:01.722276+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:48:01.722360+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:48:01.722451+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:48:01.722538+00:00", "trade", 13.385, 100.0]
["2026-09-30T15:48:01.722619+00:00", "trade", 13.385, 300.0]
["2026-09-30T15:48:01.722703+00:00", "trade", 13.385, 700.0]
["2026-09-30T15:48:01.987025+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:01.987146+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:01.989466+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:01.990133+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:02.152960+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:02.274369+00:00", "trade", 13.375, 50.0]
["2026-09-30T15:48:04.182356+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.215580+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.215635+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.215645+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.216036+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.216116+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.216552+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.216567+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.216602+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.217780+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.218271+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.252763+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.583431+00:00", "trade", 13.385, 1900.0]
["2026-09-30T15:48:04.774851+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.774931+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.775372+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:04.797219+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:05.318270+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:05.318505+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:05.322229+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:05.378454+00:00", "trade", 13.38, 30.0]
["2026-09-30T15:48:06.826485+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:10.475912+00:00", "trade", 13.39, 6.0]
["2026-09-30T15:48:10.475912+00:00", "trade", 13.39, 14.0]
["2026-09-30T15:48:10.475936+00:00", "trade", 13.39, 600.0]
["2026-09-30T15:48:10.475937+00:00", "quote", 13.38, 13.39]
["2026-09-30T15:48:10.475939+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:48:10.475942+00:00", "trade", 13.39, 600.0]
["2026-09-30T15:48:10.475942+00:00", "trade", 13.39, 1000.0]
["2026-09-30T15:48:10.476042+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476067+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476082+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476082+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476082+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476117+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476117+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476122+00:00", "trade", 13.39, 300.0]
["2026-09-30T15:48:10.476167+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476188+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476212+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476227+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476267+00:00", "quote", 13.39, 13.39]
["2026-09-30T15:48:10.476448+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.476704+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.476889+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.476904+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.476979+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.477009+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.477024+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.477150+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.477526+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.477931+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.478428+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.478979+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.480006+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.480508+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.480708+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.484497+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:48:10.487546+00:00", "trade", 13.39, 100.0]
["2026-09-30T15:48:10.487710+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.521696+00:00", "trade", 13.395, 148.0]
["2026-09-30T15:48:10.576366+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.591687+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.594384+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:10.777379+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.162055+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.162521+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.297728+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.385694+00:00", "trade", 13.39, 10.0]
["2026-09-30T15:48:11.517972+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.652168+00:00", "trade", 13.4, 500.0]
["2026-09-30T15:48:11.854949+00:00", "trade", 13.39, 30.0]
["2026-09-30T15:48:11.950993+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:11.951604+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:12.094309+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:12.449184+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:13.782668+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:13.782738+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:13.803010+00:00", "trade", 13.395, 8900.0]
["2026-09-30T15:48:13.852027+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:13.882847+00:00", "trade", 13.395, 200.0]
["2026-09-30T15:48:14.406673+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:14.501606+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:14.501699+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:14.503507+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:48:14.547438+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:48:14.840180+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:14.967204+00:00", "trade", 13.3878, 200.0]
["2026-09-30T15:48:15.037626+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:15.173700+00:00", "trade", 13.395, 1000.0]
["2026-09-30T15:48:15.526208+00:00", "trade", 13.395, 9000.0]
["2026-09-30T15:48:15.884752+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:15.885303+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:15.885804+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.082212+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.082227+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.143538+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.144851+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.175915+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.961545+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.962277+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.962813+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:16.965985+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.030629+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.057809+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.066865+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.173414+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.541380+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.596654+00:00", "trade", 13.395, 9000.0]
["2026-09-30T15:48:17.700138+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.700679+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.700694+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.700717+00:00", "trade", 13.4, 6.0]
["2026-09-30T15:48:17.701000+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701010+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701306+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701336+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701336+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701336+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701356+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701471+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.701491+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.826494+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:17.956214+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:17.988815+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:18.093250+00:00", "trade", 13.4, 700.0]
["2026-09-30T15:48:18.093314+00:00", "trade", 13.4, 300.0]
["2026-09-30T15:48:18.093380+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:48:18.093443+00:00", "trade", 13.4, 9.0]
["2026-09-30T15:48:18.093503+00:00", "trade", 13.4, 20.0]
["2026-09-30T15:48:18.116499+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:18.117406+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:20.735911+00:00", "trade", 13.3999, 9000.0]
["2026-09-30T15:48:21.264951+00:00", "trade", 13.39, 158.0]
["2026-09-30T15:48:21.266532+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:22.844061+00:00", "trade", 13.4, 30.0]
["2026-09-30T15:48:22.844088+00:00", "trade", 13.395, 30.0]
["2026-09-30T15:48:22.844196+00:00", "trade", 13.395, 8970.0]
["2026-09-30T15:48:22.850046+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:22.851725+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:22.951478+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:22.951919+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.008659+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.054874+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.149544+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.153027+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.161673+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.300273+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.322521+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.394462+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.400386+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.448441+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.448446+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.450841+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:23.889560+00:00", "trade", 13.4, 1400.0]
["2026-09-30T15:48:23.889626+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:48:24.256544+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:48:24.256544+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:48:24.257079+00:00", "trade", 13.4, 244.0]
["2026-09-30T15:48:24.257501+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:25.258188+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:26.585922+00:00", "trade", 13.395, 9000.0]
["2026-09-30T15:48:26.710108+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:26.710193+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:26.710274+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:26.710361+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:26.852545+00:00", "trade", 13.395, 138.0]
["2026-09-30T15:48:26.992044+00:00", "trade", 13.395, 100.0]
["2026-09-30T15:48:27.737363+00:00", "trade", 13.395, 200.0]
["2026-09-30T15:48:28.384302+00:00", "trade", 13.3919, 10.0]
["2026-09-30T15:48:28.460590+00:00", "trade", 13.3919, 10.0]
["2026-09-30T15:48:28.479219+00:00", "trade", 13.395, 300.0]
["2026-09-30T15:48:28.483002+00:00", "trade", 13.39, 2179.0]
["2026-09-30T15:48:29.765913+00:00", "trade", 13.377, 26.0]
["2026-09-30T15:48:29.999480+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:31.804050+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:31.804237+00:00", "trade", 13.4, 700.0]
["2026-09-30T15:48:31.804265+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:31.804445+00:00", "trade", 13.4, 456.0]
["2026-09-30T15:48:31.804475+00:00", "trade", 13.4, 144.0]
["2026-09-30T15:48:31.804604+00:00", "trade", 13.4, 356.0]
["2026-09-30T15:48:31.804604+00:00", "trade", 13.4, 1900.0]
["2026-09-30T15:48:31.804607+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:48:31.804634+00:00", "trade", 13.4, 44.0]
["2026-09-30T15:48:31.804835+00:00", "trade", 13.4, 1856.0]
["2026-09-30T15:48:31.804935+00:00", "trade", 13.4, 900.0]
["2026-09-30T15:48:31.804935+00:00", "trade", 13.4, 500.0]
["2026-09-30T15:48:31.804938+00:00", "trade", 13.4, 200.0]
["2026-09-30T15:48:31.804989+00:00", "trade", 13.4, 1.0]
["2026-09-30T15:48:31.805004+00:00", "trade", 13.4, 600.0]
["2026-09-30T15:48:31.805007+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:48:31.805010+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:48:31.805079+00:00", "trade", 13.4, 10.0]
["2026-09-30T15:48:31.805079+00:00", "trade", 13.4, 10.0]
["2026-09-30T15:48:31.805085+00:00", "trade", 13.4, 324.0]
["2026-09-30T15:48:31.805087+00:00", "quote", 13.39, 13.4]
["2026-09-30T15:48:31.805117+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:48:31.805132+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:48:31.805132+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:48:31.805166+00:00", "trade", 13.4, 900.0]
["2026-09-30T15:48:31.805167+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:48:31.805169+00:00", "trade", 13.4, 400.0]
["2026-09-30T15:48:31.805293+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:48:31.805298+00:00", "quote", 13.4, 13.4]
["2026-09-30T15:48:31.805446+00:00", "trade", 13.4, 3771.0]
["2026-09-30T15:48:31.805448+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.805558+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.805749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.805804+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.805894+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:48:31.805897+00:00", "trade", 13.4, 100.0]
["2026-09-30T15:48:31.805939+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806019+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806095+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806155+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806170+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.806175+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.807718+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.807919+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.808395+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.808420+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.809297+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.817036+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.829676+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.907661+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:31.930250+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.004071+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.005970+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.045755+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.055974+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.056050+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.103658+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.118097+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:32.129224+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.743962+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.766300+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.768877+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.807689+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.827135+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.827611+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.899558+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:33.989707+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:34.013769+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:34.031717+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:36.071863+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:36.091741+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:36.162891+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:37.215672+00:00", "trade", 13.405, 5.0]
["2026-09-30T15:48:37.215702+00:00", "trade", 13.4, 5.0]
["2026-09-30T15:48:38.657969+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:38.849154+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:39.200496+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:48:39.201558+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:39.773825+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:39.774347+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:39.859254+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:39.859259+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:40.221907+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:40.222413+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:40.233495+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:40.381998+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:41.654249+00:00", "trade", 13.378, 500.0]
["2026-09-30T15:48:41.699885+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:41.700892+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:41.722579+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:42.462230+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:42.499303+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.164842+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.177586+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.177612+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.178464+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.183522+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.197905+00:00", "trade", 13.405, 350.0]
["2026-09-30T15:48:43.197917+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.198711+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.198729+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.199526+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.199553+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.206463+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.207618+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.214474+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:48:43.249749+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.264725+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.341994+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.343026+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.359791+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.369314+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.370356+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.477070+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.477511+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:43.586225+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.237079+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.357957+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.652296+00:00", "trade", 13.405, 107.0]
["2026-09-30T15:48:44.655300+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.657736+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.666938+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.667018+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.670541+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:44.670566+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:45.261889+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:46.139443+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:48.145082+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:48.588051+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:48.842377+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:48.854375+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:49.387502+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:48:49.562020+00:00", "trade", 13.4075, 500.0]
["2026-09-30T15:48:53.287698+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:54.587883+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:54.645580+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:54.727766+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.198436+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.465106+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.582320+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.609249+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.735991+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:55.863855+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:56.013862+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:56.089372+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:56.089848+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:56.146417+00:00", "trade", 13.3954, 1.0]
["2026-09-30T15:48:58.938003+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:59.218425+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:59.363976+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:59.404277+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:48:59.999494+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:00.356579+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:00.357556+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:00.610099+00:00", "trade", 13.3973, 200.0]
["2026-09-30T15:49:00.710243+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:49:00.710333+00:00", "trade", 13.405, 200.0]
["2026-09-30T15:49:00.710417+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:49:00.712219+00:00", "trade", 13.405, 100.0]
["2026-09-30T15:49:01.226022+00:00", "trade", 13.3955, 2.0]
["2026-09-30T15:49:02.154677+00:00", "trade", 13.405, 300.0]
["2026-09-30T15:49:02.366901+00:00", "trade", 13.3786, 24.0]
["2026-09-30T15:49:02.909029+00:00", "trade", 13.405, 400.0]
["2026-09-30T15:49:02.909982+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:02.910423+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:03.764265+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:03.920237+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:03.920713+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:03.948765+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:04.041395+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:04.652755+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:04.653227+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:04.713530+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:06.279643+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:06.309013+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:06.998650+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.030826+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.087135+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.088694+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.089265+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.089320+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.089521+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.089636+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.091360+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.091942+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.091942+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.091977+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.092373+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.092653+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.163763+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.187614+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.231990+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.797733+00:00", "trade", 13.41, 6.0]
["2026-09-30T15:49:07.797736+00:00", "trade", 13.41, 19.0]
["2026-09-30T15:49:07.798338+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:07.993753+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:08.469745+00:00", "trade", 13.3782, 800.0]
["2026-09-30T15:49:09.734685+00:00", "trade", 13.405, 1500.0]
["2026-09-30T15:49:09.734772+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:09.735404+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:09.788586+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:09.789327+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:09.789543+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:10.040656+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:10.040826+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:10.084625+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:10.085001+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:10.085222+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:11.168549+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:49:11.169031+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:12.551800+00:00", "trade", 13.3973, 77.0]
["2026-09-30T15:49:13.161442+00:00", "trade", 13.41, 49.0]
["2026-09-30T15:49:13.161442+00:00", "trade", 13.41, 51.0]
["2026-09-30T15:49:13.161448+00:00", "trade", 13.41, 5.0]
["2026-09-30T15:49:13.161492+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:49:13.161501+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:49:13.161534+00:00", "trade", 13.41, 442.0]
["2026-09-30T15:49:13.161537+00:00", "trade", 13.41, 400.0]
["2026-09-30T15:49:13.161550+00:00", "trade", 13.41, 99.0]
["2026-09-30T15:49:13.161932+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.161934+00:00", "trade", 13.41, 105.0]
["2026-09-30T15:49:13.161935+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.161937+00:00", "trade", 13.41, 200.0]
["2026-09-30T15:49:13.161949+00:00", "trade", 13.41, 1.0]
["2026-09-30T15:49:13.162081+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.162085+00:00", "trade", 13.41, 1406.0]
["2026-09-30T15:49:13.162121+00:00", "trade", 13.41, 2200.0]
["2026-09-30T15:49:13.162121+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.162139+00:00", "trade", 13.41, 2549.0]
["2026-09-30T15:49:13.162141+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.162146+00:00", "quote", 13.4, 13.41]
["2026-09-30T15:49:13.162148+00:00", "trade", 13.41, 1272.0]
["2026-09-30T15:49:13.162221+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162236+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162236+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162331+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162351+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162361+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162492+00:00", "quote", 13.41, 13.41]
["2026-09-30T15:49:13.162608+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:49:13.162668+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:49:13.162716+00:00", "trade", 13.41, 177.0]
["2026-09-30T15:49:13.162717+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.162744+00:00", "trade", 13.41, 100.0]
["2026-09-30T15:49:13.162792+00:00", "trade", 13.41, 6.0]
["2026-09-30T15:49:13.162847+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.163289+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.163314+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.163314+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.163399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.163399+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.164101+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.164556+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.171398+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.234222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.262725+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.265206+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.273812+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.284036+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.284237+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.284798+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.294320+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.294762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.315170+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.315566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.320929+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:49:13.320932+00:00", "trade", 13.42, 1700.0]
["2026-09-30T15:49:13.320969+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321410+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321410+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321450+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321480+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321570+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321640+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321721+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.321761+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.323289+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.327388+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:49:13.330455+00:00", "trade", 13.42, 2100.0]
["2026-09-30T15:49:13.333658+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.348740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.348751+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:49:13.348754+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.348757+00:00", "trade", 13.42, 32.0]
["2026-09-30T15:49:13.349377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.349497+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.349938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.382898+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.382901+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:49:13.382903+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.382906+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.382924+00:00", "trade", 13.42, 1300.0]
["2026-09-30T15:49:13.382924+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:49:13.382927+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:49:13.382930+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:49:13.382979+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:49:13.382989+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:49:13.382989+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:49:13.382989+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:49:13.382993+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:49:13.382993+00:00", "trade", 13.42, 14.0]
["2026-09-30T15:49:13.383028+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.383062+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383067+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383082+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383102+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383172+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383172+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:49:13.383222+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383222+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383227+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383227+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383237+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383237+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383272+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383307+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383312+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383318+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383318+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383323+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383352+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383388+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383388+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383393+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383473+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383511+00:00", "trade", 13.42, 496.0]
["2026-09-30T15:49:13.383520+00:00", "trade", 13.42, 1704.0]
["2026-09-30T15:49:13.383523+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383523+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383529+00:00", "trade", 13.42, 496.0]
["2026-09-30T15:49:13.383543+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383568+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383571+00:00", "trade", 13.42, 1426.0]
["2026-09-30T15:49:13.383631+00:00", "trade", 13.42, 1009.0]
["2026-09-30T15:49:13.383637+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:49:13.383658+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383670+00:00", "trade", 13.42, 174.0]
["2026-09-30T15:49:13.383688+00:00", "trade", 13.42, 1367.0]
["2026-09-30T15:49:13.383721+00:00", "trade", 13.42, 393.0]
["2026-09-30T15:49:13.383774+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383884+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.383947+00:00", "trade", 13.42, 249.0]
["2026-09-30T15:49:13.384811+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.384976+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.385044+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.385974+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.388460+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.388734+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:49:13.389327+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:49:13.403631+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.442694+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.442695+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.452910+00:00", "trade", 13.42, 209.0]
["2026-09-30T15:49:13.464590+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.464591+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468349+00:00", "trade", 13.42, 276.0]
["2026-09-30T15:49:13.468350+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468420+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468421+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.468495+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468496+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.468525+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468545+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468570+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468571+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.468575+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468941+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.468942+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:49:13.468944+00:00", "trade", 13.42, 899.0]
["2026-09-30T15:49:13.469446+00:00", "trade", 13.42, 805.0]
["2026-09-30T15:49:13.469447+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.469447+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.469449+00:00", "trade", 13.42, 95.0]
["2026-09-30T15:49:13.471536+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.471537+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.493545+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.493546+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:13.494045+00:00", "trade", 13.42, 514.0]
["2026-09-30T15:49:13.494048+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:49:13.494051+00:00", "trade", 13.42, 86.0]
["2026-09-30T15:49:13.494051+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.494051+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.494577+00:00", "trade", 13.42, 114.0]
["2026-09-30T15:49:13.494577+00:00", "trade", 13.42, 786.0]
["2026-09-30T15:49:13.563844+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:49:13.563871+00:00", "trade", 13.42, 224.0]
["2026-09-30T15:49:13.569113+00:00", "trade", 13.42, 1200.0]
["2026-09-30T15:49:13.647978+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:49:13.648501+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:49:13.695203+00:00", "trade", 13.42, 900.0]
["2026-09-30T15:49:13.695705+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:49:13.855451+00:00", "trade", 13.42, 8.0]
["2026-09-30T15:49:13.855456+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:13.931430+00:00", "trade", 13.3802, 400.0]
["2026-09-30T15:49:13.934714+00:00", "trade", 13.3802, 100.0]
["2026-09-30T15:49:14.455346+00:00", "trade", 13.42, 138.0]
["2026-09-30T15:49:14.519622+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:15.240470+00:00", "trade", 13.42, 385.0]
["2026-09-30T15:49:15.246641+00:00", "trade", 13.42, 174.0]
["2026-09-30T15:49:15.246643+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:49:15.246653+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:49:15.246658+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246688+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246753+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246778+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246783+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246788+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246943+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.246953+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247319+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247354+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247394+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.247531+00:00", "trade", 13.425, 2500.0]
["2026-09-30T15:49:15.247795+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.248081+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.248738+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.250918+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.267961+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:49:15.270374+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.270575+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.270645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.271772+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.271828+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.329082+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:49:15.352580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.446849+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.580056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.580743+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.768445+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:15.882718+00:00", "trade", 13.425, 2100.0]
["2026-09-30T15:49:15.915258+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:49:15.915261+00:00", "trade", 13.425, 1500.0]
["2026-09-30T15:49:16.036356+00:00", "trade", 13.425, 50.0]
["2026-09-30T15:49:16.152718+00:00", "trade", 13.425, 1100.0]
["2026-09-30T15:49:16.153323+00:00", "trade", 13.425, 1000.0]
["2026-09-30T15:49:16.329043+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:49:16.459109+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:16.463307+00:00", "trade", 13.425, 500.0]
["2026-09-30T15:49:16.579431+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:49:16.703326+00:00", "trade", 13.425, 250.0]
["2026-09-30T15:49:16.704814+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:17.945905+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:49:18.280479+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.027537+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.028304+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.039952+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.040548+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.041070+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.047490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.047515+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.047590+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.088237+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:19.173675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:20.361889+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.224326+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.225133+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.225279+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.225569+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.234741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.276230+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.332013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.365863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.425746+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.425806+00:00", "trade", 13.425, 8900.0]
["2026-09-30T15:49:21.426483+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.426964+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.452215+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:49:21.601620+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.639635+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.720563+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.733297+00:00", "trade", 13.4229, 3800.0]
["2026-09-30T15:49:21.827272+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.828013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.851941+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:49:21.853780+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.860392+00:00", "trade", 13.425, 6400.0]
["2026-09-30T15:49:21.861423+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.902857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:21.984265+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.039737+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.172300+00:00", "trade", 13.425, 1900.0]
["2026-09-30T15:49:22.252484+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.255235+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.255516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.689309+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.690176+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:22.853042+00:00", "trade", 13.382, 1900.0]
["2026-09-30T15:49:23.038145+00:00", "trade", 13.425, 3400.0]
["2026-09-30T15:49:23.096379+00:00", "trade", 13.425, 99.0]
["2026-09-30T15:49:23.134539+00:00", "trade", 13.4201, 1900.0]
["2026-09-30T15:49:23.274532+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:49:23.385745+00:00", "trade", 13.4149, 103.0]
["2026-09-30T15:49:23.963544+00:00", "trade", 13.425, 3500.0]
["2026-09-30T15:49:24.423940+00:00", "trade", 13.4201, 1900.0]
["2026-09-30T15:49:24.744877+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:24.776544+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:49:25.205438+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.205443+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.206550+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.209082+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.213813+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.222518+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.226277+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.227450+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.227921+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.235459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.236582+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.237038+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.237479+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.239238+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.239684+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.262950+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.376595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.395009+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:25.966500+00:00", "trade", 13.3835, 5.0]
["2026-09-30T15:49:26.075083+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.138259+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.138855+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.138895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.146939+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.169588+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.281254+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.378996+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.379853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.380174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.383923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.385051+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.740331+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.740417+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.748070+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.748691+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:26.832305+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:27.415042+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:28.867181+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:49:29.159715+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:29.999514+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.348741+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.348841+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.349909+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.356098+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.357231+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:31.376542+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.386546+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.387087+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.387112+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.394781+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.395367+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.395377+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:32.478680+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:33.852325+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:33.852440+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:33.853523+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:33.861402+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:33.862524+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:35.289935+00:00", "trade", 13.3875, 24.0]
["2026-09-30T15:49:36.793250+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.793250+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.793260+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.793260+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.793311+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.793386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.795320+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.944646+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.945087+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:36.945127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.087731+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.088453+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.102607+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.102647+00:00", "trade", 13.43, 250.0]
["2026-09-30T15:49:37.102652+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.102682+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.102682+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.103298+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.103339+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.103339+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.103659+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.103780+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.104140+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.114821+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.126905+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.267970+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.295877+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:37.456695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.286787+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:49:38.744545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.832640+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.832705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.834765+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.836138+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:49:38.837386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.877276+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.877341+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.877341+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.878263+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.878263+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:38.935134+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.164249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.164254+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.165151+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.165201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.165237+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.166870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.174113+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:49:39.174183+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.174188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.174243+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.175090+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.175516+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.175566+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.175972+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.239994+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.324781+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.364396+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.370139+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.372176+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:49:39.372249+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.372756+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.373197+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.373237+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:39.404366+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:40.007622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:40.177776+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:49:42.225240+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.225245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.458200+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.458265+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.458676+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.464545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:42.490412+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:43.350810+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:43.643234+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:49:43.716876+00:00", "trade", 13.3876, 400.0]
["2026-09-30T15:49:44.185281+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.234403+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.234468+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.300560+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.302019+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.594630+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.595653+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:44.733501+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:45.117451+00:00", "trade", 13.4238, 100.0]
["2026-09-30T15:49:46.867109+00:00", "trade", 13.4213, 100.0]
["2026-09-30T15:49:47.943136+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:49.322319+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:49.446334+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:49:49.477102+00:00", "trade", 13.425, 34.0]
["2026-09-30T15:49:51.235908+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:49:51.235938+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:49:51.235971+00:00", "trade", 13.43, 14.0]
["2026-09-30T15:49:51.236004+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:49:51.236037+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:49:51.236064+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:49:51.236094+00:00", "trade", 13.43, 286.0]
["2026-09-30T15:49:51.740316+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:49:51.740349+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:49:51.740379+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:49:51.740416+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:49:51.741236+00:00", "trade", 13.43, 8.0]
["2026-09-30T15:49:51.741724+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:49:51.741727+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:49:51.741802+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:49:51.741803+00:00", "quote", 13.42, 13.44]
["2026-09-30T15:49:51.741811+00:00", "trade", 13.43, 69.0]
["2026-09-30T15:49:51.741813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741813+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741843+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741863+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741868+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741878+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741888+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741888+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741918+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741963+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.741993+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742014+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742099+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742495+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742840+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742880+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742880+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742931+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.742936+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.743121+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.743276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.743838+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.744765+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.746419+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.750258+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.753741+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.753791+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.756176+00:00", "trade", 13.435, 5.0]
["2026-09-30T15:49:51.785385+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:49:51.843931+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.858491+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.859809+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.865111+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.971254+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.975499+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.976532+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.989021+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:51.989021+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.066280+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.332188+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.447047+00:00", "trade", 13.435, 107.0]
["2026-09-30T15:49:52.447222+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.447793+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.447854+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.451362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.554878+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.587947+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.595139+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.703492+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.703913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.704504+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.708629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.718518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.728477+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.818812+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.841285+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.844543+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.844608+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.934788+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.935564+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.964198+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:52.965275+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:53.953132+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:53.959712+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:54.267435+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:56.997313+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.007016+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.007296+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007329+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:49:57.007353+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007381+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007402+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007459+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007576+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.007923+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.008006+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.008126+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.008518+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.008659+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.008788+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.008800+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.009218+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.009407+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.009597+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:49:57.016799+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.111715+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.121879+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.122430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.123453+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.140032+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:57.958034+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:58.280472+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:58.292521+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:49:59.999549+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:00.215492+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:00.215603+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:00.215660+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:00.215666+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:50:00.220896+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:00.225590+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:00.471277+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:00.516830+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:01.226865+00:00", "trade", 13.435, 75.0]
["2026-09-30T15:50:01.263327+00:00", "trade", 13.435, 1000.0]
["2026-09-30T15:50:01.407941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:01.457645+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:01.800896+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:50:01.801010+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:50:01.801091+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:50:01.801172+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:50:02.187000+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:50:02.346391+00:00", "trade", 13.3844, 100.0]
["2026-09-30T15:50:04.834603+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.835229+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.835711+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.919179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.919660+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.948469+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.948750+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.970597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.975508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:04.979546+00:00", "trade", 13.3844, 100.0]
["2026-09-30T15:50:04.980991+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.011305+00:00", "trade", 13.4231, 4.0]
["2026-09-30T15:50:05.243045+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.243687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.246854+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.247676+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.264130+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.349759+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.417741+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.530219+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.530655+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.564525+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:50:05.782740+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.867647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.867722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.868168+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:05.956548+00:00", "trade", 13.4301, 1900.0]
["2026-09-30T15:50:06.076595+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.130814+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.261690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.295542+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:06.295591+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.296588+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.533617+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.534224+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:06.833125+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.427060+00:00", "trade", 13.4233, 2.0]
["2026-09-30T15:50:07.538316+00:00", "trade", 13.43, 1900.0]
["2026-09-30T15:50:07.539257+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:50:07.539261+00:00", "trade", 13.43, 182.0]
["2026-09-30T15:50:07.539263+00:00", "trade", 13.43, 1200.0]
["2026-09-30T15:50:07.539263+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:07.539266+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:50:07.539269+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:50:07.539269+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:50:07.539272+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:50:07.539272+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:50:07.539275+00:00", "trade", 13.43, 2000.0]
["2026-09-30T15:50:07.539279+00:00", "trade", 13.43, 62.0]
["2026-09-30T15:50:07.539281+00:00", "trade", 13.43, 123.0]
["2026-09-30T15:50:07.539284+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:50:07.539291+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.539297+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.539297+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.539351+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.539441+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:07.539446+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:07.539470+00:00", "trade", 13.43, 7.0]
["2026-09-30T15:50:07.539477+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:50:07.539477+00:00", "trade", 13.43, 1600.0]
["2026-09-30T15:50:07.539482+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539517+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539552+00:00", "trade", 13.43, 149.0]
["2026-09-30T15:50:07.539572+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539572+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539587+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539587+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539592+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539597+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539607+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539752+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539752+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539767+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.539767+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:07.539768+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:07.539772+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.539789+00:00", "trade", 13.43, 1600.0]
["2026-09-30T15:50:07.539807+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.539863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.539902+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540023+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540033+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540033+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540068+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540078+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540108+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540153+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540208+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540474+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540509+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.540589+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.541030+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.541742+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.542178+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.542574+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.542589+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.543371+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.543376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.546417+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:07.550768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.552327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.559763+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:07.560918+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.611122+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.612012+00:00", "trade", 13.425, 1000.0]
["2026-09-30T15:50:07.612129+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.612487+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:07.612773+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:50:07.622163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.623178+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:07.623936+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:07.625974+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:07.639224+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.641449+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.644642+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:07.740149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:08.213030+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.039357+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:50:09.039432+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.389149+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.397900+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.398637+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.400271+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.479379+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:09.850332+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:10.305755+00:00", "trade", 13.4237, 9.0]
["2026-09-30T15:50:10.477698+00:00", "trade", 13.4136, 77.0]
["2026-09-30T15:50:11.604327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:11.657293+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:12.228719+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:12.228779+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:12.283870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:12.293919+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:12.755412+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:13.773941+00:00", "trade", 13.425, 700.0]
["2026-09-30T15:50:13.774028+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:50:14.086290+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.187857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.252586+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.531525+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.565837+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.585774+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.639382+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:14.779480+00:00", "trade", 13.3931, 29.0]
["2026-09-30T15:50:14.831820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:15.873921+00:00", "trade", 13.4238, 300.0]
["2026-09-30T15:50:16.399742+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:16.560851+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:16.645357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:16.850545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:17.467895+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:17.468166+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:50:17.468250+00:00", "trade", 13.425, 583.0]
["2026-09-30T15:50:17.468331+00:00", "trade", 13.425, 317.0]
["2026-09-30T15:50:17.476688+00:00", "trade", 13.425, 300.0]
["2026-09-30T15:50:17.477287+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:17.477367+00:00", "trade", 13.425, 600.0]
["2026-09-30T15:50:17.712873+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:17.712928+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:17.787008+00:00", "trade", 13.4311, 5.0]
["2026-09-30T15:50:17.787072+00:00", "trade", 13.4311, 40.0]
["2026-09-30T15:50:17.787156+00:00", "trade", 13.4271, 94.0]
["2026-09-30T15:50:17.790784+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:18.020555+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:19.471459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:19.519529+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:19.599810+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:19.599875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.389950+00:00", "trade", 13.3854, 100.0]
["2026-09-30T15:50:20.719655+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.719725+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.848903+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.849835+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.849840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.849840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.850036+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.850276+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.851278+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:20.996687+00:00", "trade", 13.4272, 89.0]
["2026-09-30T15:50:21.005912+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:24.707723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.039694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.119727+00:00", "trade", 13.425, 400.0]
["2026-09-30T15:50:27.120552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.120622+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.120637+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.465794+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:27.712882+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:28.151149+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:50:29.999580+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:31.198016+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:31.198076+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:31.198140+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:50:31.198197+00:00", "trade", 13.43, 29.0]
["2026-09-30T15:50:31.198254+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:31.198308+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:50:31.203105+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:31.743894+00:00", "trade", 13.3855, 400.0]
["2026-09-30T15:50:31.970185+00:00", "trade", 13.4004, 100.0]
["2026-09-30T15:50:31.971128+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:32.005194+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:34.851533+00:00", "trade", 13.4286, 134.0]
["2026-09-30T15:50:34.990825+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:35.022035+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745315+00:00", "trade", 13.43, 1616.0]
["2026-09-30T15:50:36.745327+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:50:36.745327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745330+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:50:36.745330+00:00", "trade", 13.43, 900.0]
["2026-09-30T15:50:36.745377+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745396+00:00", "trade", 13.43, 109.0]
["2026-09-30T15:50:36.745411+00:00", "trade", 13.43, 123.0]
["2026-09-30T15:50:36.745411+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:50:36.745417+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:50:36.745447+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745451+00:00", "trade", 13.43, 116.0]
["2026-09-30T15:50:36.745457+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745512+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745517+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745522+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:50:36.745552+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:36.745588+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:36.745653+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:36.745663+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:50:36.745743+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745778+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745778+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745783+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745788+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745788+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745803+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745903+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.745918+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746149+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746219+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746229+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746264+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746364+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746379+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746439+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746439+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.746715+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.747427+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.747883+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.749667+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.750083+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.750514+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.751672+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.753702+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:50:36.753831+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:50:36.757125+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.761916+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.762362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.774521+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.774962+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.776938+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:50:36.778290+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.782094+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.789978+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.790354+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.790409+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.798047+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.838870+00:00", "trade", 13.43, 123.0]
["2026-09-30T15:50:36.838904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.839335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.839335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.848192+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.848628+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.888603+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:36.889274+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:37.541542+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:37.542023+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:37.542464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:37.542900+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.075177+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.075668+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.075668+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.076235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.088038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.152085+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.152917+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.192712+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.193153+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.211637+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.211998+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.212038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.212078+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.306347+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.306387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.307510+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.333818+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.333858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.333918+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.639776+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.761135+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.768262+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.769179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.769620+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.776582+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.783704+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.784626+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.828400+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.871052+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.883055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.883135+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.899369+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.901464+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:38.986534+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:50:39.005857+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:39.140739+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:39.141180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:39.628545+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:39.629296+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:39.632760+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:40.035829+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:40.912255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:40.914200+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:41.284451+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:50:41.422485+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.748035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.748311+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.755508+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.757598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.757633+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.758796+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.788687+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.789128+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:42.940062+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:43.426249+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:43.427252+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:43.544972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.233842+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.234839+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.425137+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.453054+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.453906+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.455870+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.455910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.494683+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.506566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.506686+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.569426+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.653130+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.854780+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:44.993966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:45.235010+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:46.788786+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:50:46.789072+00:00", "trade", 13.435, 450.0]
["2026-09-30T15:50:46.789956+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:50:46.789986+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:46.890936+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:48.615325+00:00", "trade", 13.3989, 25.0]
["2026-09-30T15:50:48.631359+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:49.359051+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:49.359142+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:49.440801+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:49.845975+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:50.546247+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:50.569509+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:50:50.570212+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:50:50.570696+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:50.576660+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:50.670418+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:51.667055+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:52.483038+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:57.043743+00:00", "trade", 13.399, 80.0]
["2026-09-30T15:50:59.329941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:59.676841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:50:59.999600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:00.304515+00:00", "trade", 13.4386, 12.0]
["2026-09-30T15:51:01.502078+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:51:01.509253+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:01.700225+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:01.700309+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:51:01.700396+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:02.214963+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:04.274595+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:04.544825+00:00", "trade", 13.3991, 50.0]
["2026-09-30T15:51:05.009831+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.629241+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.629270+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:07.629273+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:07.629301+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.630479+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.634999+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.641179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.641244+00:00", "trade", 13.44, 6.0]
["2026-09-30T15:51:07.641551+00:00", "trade", 13.44, 794.0]
["2026-09-30T15:51:07.641605+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.641805+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.642046+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.642232+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.642242+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.642723+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.643164+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.648197+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:51:07.651514+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:51:07.654698+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:51:07.760373+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.798636+00:00", "trade", 13.43, 308.0]
["2026-09-30T15:51:07.799616+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:07.807685+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:09.106446+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:09.293698+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:09.298785+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:09.641606+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:09.767009+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:10.034494+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:51:10.035102+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:10.035223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:10.035223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:10.049627+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:11.972361+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:51:12.327055+00:00", "trade", 13.3875, 1.0]
["2026-09-30T15:51:12.667333+00:00", "trade", 13.3875, 100.0]
["2026-09-30T15:51:13.194046+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:13.440804+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:13.559005+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:13.696848+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:13.929654+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:51:13.930329+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:14.110423+00:00", "trade", 13.43, 237.0]
["2026-09-30T15:51:14.312555+00:00", "trade", 13.43, 177.0]
["2026-09-30T15:51:14.342603+00:00", "trade", 13.44, 120.0]
["2026-09-30T15:51:14.342612+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342636+00:00", "trade", 13.44, 114.0]
["2026-09-30T15:51:14.342669+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342702+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342711+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342732+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342783+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:51:14.342813+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342843+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.342969+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:51:14.343192+00:00", "trade", 13.44, 191.0]
["2026-09-30T15:51:14.343198+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:51:14.343583+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:14.343661+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.344530+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:51:14.344693+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:51:14.347585+00:00", "trade", 13.44, 46.0]
["2026-09-30T15:51:14.348190+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:51:14.399000+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:14.420686+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:14.539630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:15.263157+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:15.414191+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:16.438961+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:16.523923+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:17.035567+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:51:17.035651+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:17.035729+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:51:17.763133+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:17.774655+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:17.774695+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:17.797081+00:00", "trade", 13.4333, 10.0]
["2026-09-30T15:51:17.891217+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:18.228305+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:19.016892+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:19.017884+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:22.016196+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:22.016482+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:22.076490+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:23.071087+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:24.106632+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:24.125567+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:27.058589+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:27.491705+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:27.837367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:28.452196+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.026954+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.638779+00:00", "trade", 13.4139, 61.0]
["2026-09-30T15:51:29.736809+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.736879+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.773180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.844751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.844761+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.848510+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.849943+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.850379+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.859225+00:00", "trade", 13.4036, 32.0]
["2026-09-30T15:51:29.860583+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.869750+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.870587+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.878551+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.878591+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.878631+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.879113+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.910923+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:29.999624+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:30.025235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:30.076317+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:30.961143+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.016644+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:51:31.141442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.207406+00:00", "trade", 13.435, 37.0]
["2026-09-30T15:51:31.207632+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:31.207704+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:31.208622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.335624+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.335665+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.336456+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.620382+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:31.909571+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.074995+00:00", "trade", 13.435, 308.0]
["2026-09-30T15:51:32.408589+00:00", "trade", 13.43, 177.0]
["2026-09-30T15:51:32.517327+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.518094+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.518353+00:00", "trade", 13.435, 5.0]
["2026-09-30T15:51:32.519252+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:32.838913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.838993+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.876482+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:32.988221+00:00", "trade", 13.4335, 71.0]
["2026-09-30T15:51:33.004782+00:00", "trade", 13.4336, 39.0]
["2026-09-30T15:51:33.018731+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:33.153216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:33.568028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:33.568910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:33.572750+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:34.018335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:34.018375+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:34.767759+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:35.251847+00:00", "trade", 13.433, 200.0]
["2026-09-30T15:51:36.362139+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:36.362340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:36.362495+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:36.369858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:36.516216+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:37.863307+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:37.863383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:37.863925+00:00", "trade", 13.435, 700.0]
["2026-09-30T15:51:37.994831+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:37.995708+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:38.202650+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:38.285913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:39.448180+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:39.549842+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:40.763727+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:40.764849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:40.770929+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:40.809074+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.407671+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:41.495599+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.496260+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.514754+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.533304+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:41.533368+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.534210+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.534597+00:00", "trade", 13.435, 136.0]
["2026-09-30T15:51:41.534677+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.548890+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.556844+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:41.596524+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:41.597541+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:42.217147+00:00", "trade", 13.435, 700.0]
["2026-09-30T15:51:42.217487+00:00", "trade", 13.435, 700.0]
["2026-09-30T15:51:42.217512+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:43.133569+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:51:43.133654+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:46.326338+00:00", "trade", 13.3885, 400.0]
["2026-09-30T15:51:46.385615+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:48.343729+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.344346+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.344541+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.344591+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.344647+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.344674+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:48.344732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345183+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345183+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345213+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345313+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345388+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345433+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.345463+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.346992+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:48.352471+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:48.352941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.453335+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:48.806360+00:00", "trade", 13.3885, 100.0]
["2026-09-30T15:51:48.829029+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:50.471279+00:00", "trade", 13.435, 7300.0]
["2026-09-30T15:51:50.472602+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:50.653786+00:00", "trade", 13.435, 1100.0]
["2026-09-30T15:51:50.653876+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:51:50.653936+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:51:50.654183+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:50.654201+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:51:50.654455+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:50.654916+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:51.521423+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:52.183437+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:51:52.186597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:53.054493+00:00", "trade", 13.433, 10.0]
["2026-09-30T15:51:53.914775+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:51:54.088309+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:51:54.203087+00:00", "trade", 13.43, 109.0]
["2026-09-30T15:51:54.203093+00:00", "trade", 13.43, 220.0]
["2026-09-30T15:51:54.203093+00:00", "trade", 13.43, 140.0]
["2026-09-30T15:51:54.203093+00:00", "trade", 13.43, 820.0]
["2026-09-30T15:51:54.203096+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203117+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203120+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:51:54.203123+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203123+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203126+00:00", "trade", 13.43, 2200.0]
["2026-09-30T15:51:54.203129+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:51:54.203132+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:51:54.203132+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:51:54.203135+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:51:54.203135+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 700.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 440.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 60.0]
["2026-09-30T15:51:54.203144+00:00", "trade", 13.43, 40.0]
["2026-09-30T15:51:54.203147+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:51:54.203147+00:00", "trade", 13.43, 1000.0]
["2026-09-30T15:51:54.203183+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203186+00:00", "trade", 13.43, 15.0]
["2026-09-30T15:51:54.203202+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203217+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203222+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203252+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:51:54.203277+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203287+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203287+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203297+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203309+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203326+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:51:54.203331+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:51:54.203331+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:51:54.203331+00:00", "trade", 13.43, 3.0]
["2026-09-30T15:51:54.203334+00:00", "trade", 13.43, 4.0]
["2026-09-30T15:51:54.203334+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:51:54.203339+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:51:54.203339+00:00", "trade", 13.43, 20.0]
["2026-09-30T15:51:54.203363+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203392+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203423+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203423+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:51:54.203493+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203498+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203638+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203663+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203708+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203733+00:00", "trade", 13.43, 600.0]
["2026-09-30T15:51:54.203853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.203898+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204014+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204099+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204139+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204139+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204219+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204244+00:00", "trade", 13.43, 79.0]
["2026-09-30T15:51:54.204294+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204375+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204560+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204735+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.204776+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.205858+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.206856+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.206896+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.207617+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.211522+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.303441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.304488+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.304769+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.304929+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.317148+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.318095+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.318717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.318917+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.324962+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.422845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.464459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.705683+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:54.706139+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:55.204180+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:55.204621+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:56.545055+00:00", "trade", 13.4121, 50.0]
["2026-09-30T15:51:57.344299+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:57.666305+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:51:59.999645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:01.918201+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:02.027111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:02.296727+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:02.297404+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:02.339820+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:02.551338+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:03.297930+00:00", "trade", 13.4131, 26.0]
["2026-09-30T15:52:04.186531+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:04.187127+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:04.339309+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:04.681459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:05.291461+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.140341+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:52:06.140357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.140978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.140978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.140978+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.141058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.141454+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.141534+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.179630+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.209529+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:52:06.210519+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.349364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.398621+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:06.423726+00:00", "trade", 13.4131, 80.0]
["2026-09-30T15:52:07.017490+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.167552+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.404706+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.404781+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.787272+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.787392+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:07.865974+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:08.137009+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:08.942868+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:08.943153+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:10.748633+00:00", "trade", 13.42, 2.0]
["2026-09-30T15:52:12.248441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:12.248922+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:12.329143+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:12.765933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:12.866081+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.096154+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.290100+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.618672+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.618723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.618723+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.972234+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:13.972625+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:52:13.973130+00:00", "trade", 13.425, 102.0]
["2026-09-30T15:52:14.104419+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:14.694502+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:52:14.785695+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:14.861340+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:15.260616+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:15.381734+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:15.386173+00:00", "trade", 13.4332, 4.0]
["2026-09-30T15:52:15.744768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:15.744894+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:16.018004+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:17.373425+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:17.374207+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:17.442033+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:18.433293+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:18.563458+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:18.806220+00:00", "trade", 13.3905, 400.0]
["2026-09-30T15:52:18.807584+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:19.147683+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:21.249857+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:21.251476+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:21.306828+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:21.861313+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.193594+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.194266+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.194286+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.196687+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.236176+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.247914+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.338234+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.477780+00:00", "trade", 13.425, 89.0]
["2026-09-30T15:52:24.480853+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.481214+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.481309+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.489459+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.489930+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.492822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:24.516789+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:25.503713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:26.294864+00:00", "trade", 13.4155, 400.0]
["2026-09-30T15:52:26.295768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:26.386871+00:00", "trade", 13.3905, 600.0]
["2026-09-30T15:52:26.486587+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:26.668130+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:28.586586+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:28.985701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:28.986052+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.001644+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.320824+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.364202+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.364628+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.399576+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.399616+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.928225+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.928666+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:29.999665+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:30.099678+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:30.467704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:30.663665+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.038908+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.060229+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.060715+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.155130+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.180696+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.244137+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.271146+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.512701+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:31.859452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:33.158399+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:33.158870+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:33.340362+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:33.983785+00:00", "trade", 13.4334, 300.0]
["2026-09-30T15:52:33.984645+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:33.985307+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:34.268321+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:34.899161+00:00", "trade", 13.4333, 4.0]
["2026-09-30T15:52:34.924259+00:00", "trade", 13.4334, 100.0]
["2026-09-30T15:52:35.333376+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.334022+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.602229+00:00", "trade", 13.4155, 50.0]
["2026-09-30T15:52:35.603018+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.629937+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.671321+00:00", "trade", 13.4155, 24.0]
["2026-09-30T15:52:35.678577+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.678933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:35.905627+00:00", "trade", 13.4333, 10.0]
["2026-09-30T15:52:35.910995+00:00", "trade", 13.4333, 10.0]
["2026-09-30T15:52:36.367562+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:36.787641+00:00", "trade", 13.4155, 100.0]
["2026-09-30T15:52:36.967978+00:00", "trade", 13.4335, 200.0]
["2026-09-30T15:52:37.757190+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:37.757772+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:38.597526+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:38.597526+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.264242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.265495+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.293006+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.293452+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.541322+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.541768+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.547056+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.547386+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.557871+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.557876+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.569003+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:39.669221+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:41.354899+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:41.478899+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:41.964059+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:42.084100+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:43.202402+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:43.295817+00:00", "trade", 13.4333, 17.0]
["2026-09-30T15:52:43.529335+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:43.530242+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:43.990357+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:44.316203+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:44.317626+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:44.347272+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.367646+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.368162+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.384852+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.385573+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.957755+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:45.960998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.393457+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.471428+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.486709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.525822+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.965993+00:00", "trade", 13.4179, 100.0]
["2026-09-30T15:52:46.983301+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:46.983306+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:47.455220+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:48.475433+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:49.621787+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.333360+00:00", "trade", 13.4328, 19.0]
["2026-09-30T15:52:50.333721+00:00", "trade", 13.4245, 3.0]
["2026-09-30T15:52:50.362414+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.362750+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.362986+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.510477+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.510993+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.551685+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.626077+00:00", "trade", 13.3905, 100.0]
["2026-09-30T15:52:50.666904+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.901287+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:50.901924+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:51.367713+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:51.477308+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:51.531086+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:51.879397+00:00", "trade", 13.4181, 100.0]
["2026-09-30T15:52:52.449863+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:52.745783+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.078951+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.129245+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.362165+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.426784+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.467160+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.467666+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:53.767675+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.020111+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.021850+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.021885+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.022216+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.022276+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.024627+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.107725+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:54.153408+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:55.311119+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:55.312492+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:55.312973+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:55.313595+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:56.071409+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:56.072401+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:56.422489+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:57.225100+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:57.225566+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:57.304564+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:58.418571+00:00", "trade", 13.42, 179.0]
["2026-09-30T15:52:59.787058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:59.787058+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:52:59.999694+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:53:00.051087+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:53:01.809277+00:00", "trade", 13.425, 200.0]
["2026-09-30T15:53:02.944233+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:53:02.944239+00:00", "trade", 13.42, 140.0]
["2026-09-30T15:53:02.944239+00:00", "trade", 13.42, 340.0]
["2026-09-30T15:53:02.944242+00:00", "trade", 13.42, 379.0]
["2026-09-30T15:53:02.944242+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944245+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:53:02.944245+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:53:02.944272+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:53:02.944275+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944285+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944285+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944290+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944290+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944290+00:00", "trade", 13.42, 700.0]
["2026-09-30T15:53:02.944293+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:53:02.944297+00:00", "trade", 13.42, 1800.0]
["2026-09-30T15:53:02.944297+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:53:02.944303+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:53:02.944303+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:53:02.944303+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:53:02.944309+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:53:02.944309+00:00", "trade", 13.42, 437.0]
["2026-09-30T15:53:02.944309+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:53:02.944314+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944314+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944314+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:53:02.944317+00:00", "trade", 13.42, 5.0]
["2026-09-30T15:53:02.944320+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944320+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944323+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:53:02.944338+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944338+00:00", "trade", 13.42, 25.0]
["2026-09-30T15:53:02.944350+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944350+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944350+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944350+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:53:02.944399+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944437+00:00", "trade", 13.42, 2332.0]
["2026-09-30T15:53:02.944469+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944469+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944492+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944492+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944494+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944495+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944495+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944504+00:00", "trade", 13.42, 2024.0]
["2026-09-30T15:53:02.944515+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944529+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944533+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944540+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:53:02.944540+00:00", "trade", 13.42, 148.0]
["2026-09-30T15:53:02.944546+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:53:02.944546+00:00", "trade", 13.42, 800.0]
["2026-09-30T15:53:02.944549+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:53:02.944549+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:53:02.944559+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944619+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944644+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:53:02.944720+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944730+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944750+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944750+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944755+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944765+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944880+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944910+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944925+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.944970+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945116+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945156+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945236+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945481+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945507+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945587+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945625+00:00", "trade", 13.415, 105.0]
["2026-09-30T15:53:02.945817+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.945838+00:00", "trade", 13.415, 169.0]
["2026-09-30T15:53:02.945847+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.946208+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.946734+00:00", "trade", 13.415, 29.0]
["2026-09-30T15:53:02.946965+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.947429+00:00", "trade", 13.415, 3.0]
["2026-09-30T15:53:02.948091+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:53:02.948293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948313+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948328+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948368+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948644+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.948885+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.949366+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.949416+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.949556+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.951927+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.951942+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.952037+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.952263+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.955200+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:02.955365+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:02.955961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.027426+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.039736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.039746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.044051+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.044502+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.045294+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.145888+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.207837+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:03.208874+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:03.209680+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:03.213911+00:00", "trade", 13.41, 700.0]
["2026-09-30T15:53:03.872288+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:03.985652+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:05.215575+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:05.223057+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:53:05.260589+00:00", "trade", 13.415, 175.0]
["2026-09-30T15:53:05.403086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:06.752348+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:06.757746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:06.885716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:07.252203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:08.285029+00:00", "trade", 13.4191, 19.0]
["2026-09-30T15:53:08.285828+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:08.397203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:09.223924+00:00", "trade", 13.41, 8.0]
["2026-09-30T15:53:09.350548+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:09.674945+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:10.085838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:10.520103+00:00", "trade", 13.4194, 1.0]
["2026-09-30T15:53:10.520898+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:10.657789+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:11.728824+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:11.848704+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.149350+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.333924+00:00", "trade", 13.415, 1300.0]
["2026-09-30T15:53:13.334716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.335314+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:53:13.338450+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.338460+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.348136+00:00", "trade", 13.415, 1300.0]
["2026-09-30T15:53:13.348775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.350860+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.359360+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.360743+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.361184+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.438689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.705459+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.939972+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.941210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.941210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.963468+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:13.979140+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:14.079008+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:14.079053+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:14.419939+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:14.541689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:14.587699+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.215638+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.377143+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.403917+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.404027+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.417888+00:00", "trade", 13.4163, 28.0]
["2026-09-30T15:53:15.778258+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.778313+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.778433+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.913104+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.950503+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:15.987260+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:16.041168+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:16.047609+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:16.097322+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:17.499961+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:17.962712+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:17.962792+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:18.092055+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:18.410687+00:00", "trade", 13.4219, 6.0]
["2026-09-30T15:53:19.945467+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:20.260863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:20.988941+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:21.086675+00:00", "trade", 13.3912, 100.0]
["2026-09-30T15:53:21.732380+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:21.732746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:22.065649+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:23.547566+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:24.329432+00:00", "trade", 13.4236, 4.0]
["2026-09-30T15:53:26.249959+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:26.692076+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:28.280477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:28.933351+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:29.043147+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:29.999719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:30.109265+00:00", "trade", 13.4189, 10.0]
["2026-09-30T15:53:30.188038+00:00", "trade", 13.4189, 10.0]
["2026-09-30T15:53:30.347606+00:00", "trade", 13.4189, 1.0]
["2026-09-30T15:53:30.652487+00:00", "trade", 13.41, 32.0]
["2026-09-30T15:53:30.652547+00:00", "trade", 13.41, 44.0]
["2026-09-30T15:53:31.848281+00:00", "trade", 13.4263, 3.0]
["2026-09-30T15:53:32.057997+00:00", "trade", 13.4188, 56.0]
["2026-09-30T15:53:32.058075+00:00", "trade", 13.4189, 40.0]
["2026-09-30T15:53:32.058094+00:00", "trade", 13.4188, 18.0]
["2026-09-30T15:53:34.013552+00:00", "trade", 13.4263, 100.0]
["2026-09-30T15:53:34.801872+00:00", "trade", 13.4195, 100.0]
["2026-09-30T15:53:36.031153+00:00", "trade", 13.4305, 300.0]
["2026-09-30T15:53:36.363217+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:36.488750+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:41.048771+00:00", "trade", 13.4189, 300.0]
["2026-09-30T15:53:42.576126+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:42.577133+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:42.723562+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:42.965057+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:43.464983+00:00", "trade", 13.4266, 100.0]
["2026-09-30T15:53:45.075490+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:45.075706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:45.076367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:46.281330+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:46.361802+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:46.536267+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:49.023708+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.193137+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.194625+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.203376+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.209430+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.255500+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:50.343728+00:00", "trade", 13.4199, 1.0]
["2026-09-30T15:53:52.066661+00:00", "trade", 13.4189, 12.0]
["2026-09-30T15:53:53.202739+00:00", "trade", 13.4266, 100.0]
["2026-09-30T15:53:53.813940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.814933+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.819017+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.819023+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.819027+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.819093+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.819689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.820015+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.821774+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:53.930007+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.262633+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.263235+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.375191+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.375632+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.376489+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.376509+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.422318+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.938587+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:54.939760+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:57.186904+00:00", "trade", 13.4305, 100.0]
["2026-09-30T15:53:59.369740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.370708+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.371169+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.485691+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.834311+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.835409+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.854278+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.854935+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:53:59.999735+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:00.966912+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:01.020710+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:01.021151+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:01.154293+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:01.154380+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:54:01.154464+00:00", "trade", 13.415, 200.0]
["2026-09-30T15:54:01.154874+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:01.257809+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:01.324928+00:00", "trade", 13.41, 143.0]
["2026-09-30T15:54:01.331418+00:00", "trade", 13.41, 187.0]
["2026-09-30T15:54:01.368758+00:00", "trade", 13.41, 164.0]
["2026-09-30T15:54:02.224906+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:02.346746+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:04.903898+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:04.959451+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:07.069178+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:08.084169+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:08.136573+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609123+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609189+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609234+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609585+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609695+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:09.609740+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:10.659524+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:10.707518+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:10.846354+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:54:13.280477+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:13.717728+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:13.717949+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:15.100388+00:00", "trade", 13.41, 550.0]
["2026-09-30T15:54:15.298653+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:15.299183+00:00", "trade", 13.415, 43.0]
["2026-09-30T15:54:15.370546+00:00", "trade", 13.4101, 187.0]
["2026-09-30T15:54:15.698142+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:15.699935+00:00", "trade", 13.4105, 64.0]
["2026-09-30T15:54:17.171083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:17.733918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:17.851593+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:17.971644+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:18.232946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:19.537406+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:20.095575+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:20.438701+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.131716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.131716+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.131721+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.131731+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.131736+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.132453+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.132969+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.133405+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.140807+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.140973+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.141203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.141950+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.143719+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.143796+00:00", "trade", 13.415, 600.0]
["2026-09-30T15:54:21.144732+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.144932+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.145930+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.146411+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.185850+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.185855+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.185935+00:00", "trade", 13.42, 65.0]
["2026-09-30T15:54:21.185940+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.185955+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.185974+00:00", "trade", 13.42, 78.0]
["2026-09-30T15:54:21.185975+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.186626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.186626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.186626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.187985+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.308066+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.422729+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.519273+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.584083+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.679551+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:54:21.830208+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:21.844838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:22.075148+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.075215+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.075278+00:00", "trade", 13.42, 1400.0]
["2026-09-30T15:54:22.075356+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:54:22.075419+00:00", "trade", 13.42, 29.0]
["2026-09-30T15:54:22.132899+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:22.141423+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:54:22.141453+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.141483+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.141513+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:54:22.141541+00:00", "trade", 13.42, 22.0]
["2026-09-30T15:54:22.141574+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:54:22.141601+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.141631+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.143838+00:00", "trade", 13.42, 478.0]
["2026-09-30T15:54:22.144316+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:22.391619+00:00", "trade", 13.415, 3800.0]
["2026-09-30T15:54:22.963541+00:00", "trade", 13.4194, 900.0]
["2026-09-30T15:54:22.968566+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:54:22.968632+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:54:22.972566+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:54:22.973122+00:00", "trade", 13.42, 600.0]
["2026-09-30T15:54:24.017613+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:54:24.170710+00:00", "trade", 13.415, 1900.0]
["2026-09-30T15:54:25.050046+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:54:25.050624+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:25.185169+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:54:25.287478+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:25.327200+00:00", "trade", 13.4175, 4.0]
["2026-09-30T15:54:25.369283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:26.295265+00:00", "trade", 13.42, 22.0]
["2026-09-30T15:54:28.226473+00:00", "trade", 13.42, 22.0]
["2026-09-30T15:54:28.226955+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.968545+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.969487+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.974304+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.982663+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.985475+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.985530+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:28.992146+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.007778+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:29.007865+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:29.007950+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:29.008034+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:29.074672+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.076452+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.110854+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.172761+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.172816+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.198693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.198760+00:00", "trade", 13.41, 384.0]
["2026-09-30T15:54:29.219795+00:00", "trade", 13.41, 434.0]
["2026-09-30T15:54:29.238427+00:00", "trade", 13.41, 411.0]
["2026-09-30T15:54:29.299838+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.429763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:29.999760+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.298751+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.850770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.851372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.907019+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.907470+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.950317+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:30.950763+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:31.010210+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:31.010856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:31.233430+00:00", "trade", 13.415, 6500.0]
["2026-09-30T15:54:31.695014+00:00", "trade", 13.42, 1900.0]
["2026-09-30T15:54:31.705115+00:00", "trade", 13.4194, 2.0]
["2026-09-30T15:54:31.718620+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:54:32.068022+00:00", "trade", 13.416, 10.0]
["2026-09-30T15:54:32.177136+00:00", "trade", 13.42, 31.0]
["2026-09-30T15:54:32.198135+00:00", "trade", 13.4194, 30.0]
["2026-09-30T15:54:34.633618+00:00", "trade", 13.3975, 100.0]
["2026-09-30T15:54:34.756165+00:00", "trade", 13.4189, 4100.0]
["2026-09-30T15:54:36.302056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:36.304567+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:36.346211+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:36.346833+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.029383+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.030596+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.030651+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.031242+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.199157+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:38.238691+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:39.531162+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:39.531162+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:39.535002+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:39.537217+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:39.545732+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:40.843438+00:00", "trade", 13.4114, 100.0]
["2026-09-30T15:54:41.035968+00:00", "trade", 13.41, 384.0]
["2026-09-30T15:54:41.401775+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:41.900132+00:00", "trade", 13.418, 50.0]
["2026-09-30T15:54:41.900918+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:41.922578+00:00", "trade", 13.4174, 50.0]
["2026-09-30T15:54:41.975456+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:42.679772+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:42.796330+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:42.848429+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:44.174512+00:00", "trade", 13.4237, 82.0]
["2026-09-30T15:54:45.074412+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:45.172526+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.023036+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.023432+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.183112+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.290367+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.571647+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.571762+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.572103+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.572238+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.584412+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.591318+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.598561+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.638756+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:47.638826+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:48.657842+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:52.784134+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:52.875677+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:53.399093+00:00", "trade", 13.4162, 200.0]
["2026-09-30T15:54:54.335888+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:54.451092+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:54.819048+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:54.861669+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:54.862115+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.646098+00:00", "trade", 13.3987, 300.0]
["2026-09-30T15:54:55.858447+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.916400+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.916430+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.917034+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:55.917034+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:55.917633+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:55.917693+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.917696+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:55.917738+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:55.919966+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:56.127686+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:56.127782+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:56.130597+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:56.130702+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:56.131595+00:00", "trade", 13.415, 11.0]
["2026-09-30T15:54:56.131863+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:56.175927+00:00", "trade", 13.41, 434.0]
["2026-09-30T15:54:56.645375+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:57.011000+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:57.606248+00:00", "trade", 13.3995, 100.0]
["2026-09-30T15:54:57.609264+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:57.609267+00:00", "trade", 13.415, 600.0]
["2026-09-30T15:54:57.880555+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:54:58.052745+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:54:59.999791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:02.826046+00:00", "trade", 13.415, 64.0]
["2026-09-30T15:55:02.986619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:03.078082+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:03.206097+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:03.967785+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:03.969494+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:04.664288+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:05.167922+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:05.168207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:05.168794+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:05.246769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:05.247706+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:06.131505+00:00", "trade", 13.3997, 100.0]
["2026-09-30T15:55:07.020346+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.065153+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.065268+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.066115+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.127389+00:00", "trade", 13.4162, 12.0]
["2026-09-30T15:55:07.198791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.308347+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.308537+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.420328+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:07.518171+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.054006+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.054613+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.778626+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.778767+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.779328+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:08.882569+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.004960+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.005882+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.007641+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.051070+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.110797+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.111444+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:09.218994+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:10.216569+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:10.265806+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:10.299075+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.100329+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.100400+00:00", "trade", 13.415, 2750.0]
["2026-09-30T15:55:15.100402+00:00", "trade", 13.415, 2000.0]
["2026-09-30T15:55:15.100402+00:00", "trade", 13.415, 400.0]
["2026-09-30T15:55:15.100495+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.100615+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.101167+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.101407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.101407+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.101417+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.202994+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.203921+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.223332+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.224269+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.244377+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.245140+00:00", "trade", 13.41, 185.0]
["2026-09-30T15:55:15.320078+00:00", "trade", 13.41, 172.0]
["2026-09-30T15:55:15.332597+00:00", "trade", 13.41, 193.0]
["2026-09-30T15:55:15.334166+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.346946+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.347412+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:15.347783+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:16.740042+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:16.740518+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:17.685829+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:19.204042+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:19.315427+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:19.316024+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:19.407813+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:55:19.556617+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:19.558749+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:55:19.637296+00:00", "trade", 13.4159, 71.0]
["2026-09-30T15:55:19.656102+00:00", "trade", 13.4159, 14.0]
["2026-09-30T15:55:20.528431+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:55:21.165200+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.167596+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.280284+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:55:21.280876+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.395198+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.395674+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.471620+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:21.472056+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:22.540795+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:22.679811+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:23.042655+00:00", "trade", 13.4152, 200.0]
["2026-09-30T15:55:23.090114+00:00", "trade", 13.415, 9000.0]
["2026-09-30T15:55:23.097620+00:00", "trade", 13.418, 50.0]
["2026-09-30T15:55:23.102119+00:00", "trade", 13.4174, 50.0]
["2026-09-30T15:55:23.227614+00:00", "trade", 13.41, 244.0]
["2026-09-30T15:55:23.689194+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:24.265390+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.329508+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.330455+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.436388+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.761491+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.762454+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.827990+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.828992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.829393+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:25.829473+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.019465+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.019536+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.035539+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.098619+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.212475+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.214971+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.220293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.718187+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:55:26.735873+00:00", "trade", 13.415, 750.0]
["2026-09-30T15:55:26.836595+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.920686+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:26.920741+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.379317+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.542476+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.667428+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.722730+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.749338+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.763832+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:27.802734+00:00", "trade", 13.4242, 100.0]
["2026-09-30T15:55:27.808956+00:00", "trade", 13.415, 300.0]
["2026-09-30T15:55:27.809040+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:55:27.809130+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:55:27.973306+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.058180+00:00", "trade", 13.41, 354.0]
["2026-09-30T15:55:28.080130+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.080201+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.197510+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.335062+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.335769+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.336531+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.386424+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.892048+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:28.892104+00:00", "trade", 13.415, 100.0]
["2026-09-30T15:55:29.049067+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:29.069821+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:29.069866+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:29.076833+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:29.684770+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:29.999815+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.070991+00:00", "trade", 13.4242, 617.0]
["2026-09-30T15:55:30.072372+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.188734+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.252992+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.340310+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.340862+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:30.414126+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.004797+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.380040+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.443421+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.540532+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.561938+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:31.680856+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.117791+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.118127+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.118177+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.118924+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.276218+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.276269+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.277141+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.277241+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:32.277301+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:33.021086+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:33.082152+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:34.823768+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.002087+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.002152+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.002337+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.002357+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.577757+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.578364+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.679394+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:35.765689+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:36.330036+00:00", "trade", 13.4172, 93.0]
["2026-09-30T15:55:36.676340+00:00", "trade", 13.415, 1.0]
["2026-09-30T15:55:36.720653+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:36.727137+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:55:36.727614+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:37.082203+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:37.082291+00:00", "trade", 13.42, 99.0]
["2026-09-30T15:55:37.082294+00:00", "trade", 13.42, 301.0]
["2026-09-30T15:55:37.272877+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:37.322771+00:00", "trade", 13.415, 172.0]
["2026-09-30T15:55:37.346052+00:00", "trade", 13.415, 193.0]
["2026-09-30T15:55:37.364507+00:00", "trade", 13.4138, 244.0]
["2026-09-30T15:55:37.376704+00:00", "trade", 13.41, 185.0]
["2026-09-30T15:55:38.226271+00:00", "trade", 13.415, 500.0]
["2026-09-30T15:55:39.662529+00:00", "trade", 13.415, 3500.0]
["2026-09-30T15:55:40.164295+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:40.169470+00:00", "trade", 13.4062, 100.0]
["2026-09-30T15:55:40.172995+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:40.688177+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:40.688177+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:40.688207+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:40.689705+00:00", "trade", 13.41, 332.0]
["2026-09-30T15:55:40.823674+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:41.366952+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:41.416500+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:42.410607+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:45.351893+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:45.387192+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:45.800867+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.591027+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.600701+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.693807+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.793615+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.891608+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:46.914522+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.211691+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.428627+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:55:48.428684+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:55:48.428750+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:55:48.429283+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.429293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.429293+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.429338+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.429403+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.631120+00:00", "trade", 13.415, 354.0]
["2026-09-30T15:55:48.768243+00:00", "trade", 13.4063, 100.0]
["2026-09-30T15:55:48.834222+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:48.834282+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.288915+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.288975+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.289396+00:00", "trade", 13.42, 30.0]
["2026-09-30T15:55:51.289402+00:00", "trade", 13.42, 10.0]
["2026-09-30T15:55:51.289402+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:55:51.289405+00:00", "trade", 13.42, 4556.0]
["2026-09-30T15:55:51.289409+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:55:51.289409+00:00", "trade", 13.42, 296.0]
["2026-09-30T15:55:51.289411+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.289414+00:00", "trade", 13.42, 1100.0]
["2026-09-30T15:55:51.289414+00:00", "trade", 13.42, 1000.0]
["2026-09-30T15:55:51.289417+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:55:51.289420+00:00", "trade", 13.42, 3.0]
["2026-09-30T15:55:51.289420+00:00", "trade", 13.42, 332.0]
["2026-09-30T15:55:51.289420+00:00", "trade", 13.42, 2500.0]
["2026-09-30T15:55:51.289435+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:55:51.289496+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.289496+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.289507+00:00", "quote", 13.41, 13.42]
["2026-09-30T15:55:51.289510+00:00", "trade", 13.42, 40.0]
["2026-09-30T15:55:51.289522+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289562+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289574+00:00", "trade", 13.42, 1.0]
["2026-09-30T15:55:51.289582+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289613+00:00", "trade", 13.42, 144.0]
["2026-09-30T15:55:51.289652+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289682+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289692+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289752+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289767+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289932+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289949+00:00", "trade", 13.42, 500.0]
["2026-09-30T15:55:51.289968+00:00", "quote", 13.42, 13.42]
["2026-09-30T15:55:51.289989+00:00", "trade", 13.42, 400.0]
["2026-09-30T15:55:51.290013+00:00", "trade", 13.42, 200.0]
["2026-09-30T15:55:51.290013+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290070+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:55:51.290208+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290429+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290629+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290815+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290815+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.290875+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.291657+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.293396+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.293541+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.294348+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.294709+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.294944+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.297474+00:00", "trade", 13.42, 100.0]
["2026-09-30T15:55:51.301545+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.301600+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.301705+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.324605+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.351559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:51.389750+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:52.060647+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:52.416955+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:52.417000+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.052300+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:55:53.059596+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:55:53.059605+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.059610+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.059620+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.060206+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.060682+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.064717+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:55:53.064717+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.065559+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.358732+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:53.480905+00:00", "trade", 13.42, 30.0]
["2026-09-30T15:55:53.654770+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:55:54.946170+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:55:55.652133+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:55:56.526773+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:56.742372+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:55:56.742456+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:55:56.742568+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:55:56.743744+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:56.744626+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:56.908336+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:57.695509+00:00", "trade", 13.4237, 100.0]
["2026-09-30T15:55:57.844195+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:55:57.850338+00:00", "trade", 13.428, 50.0]
["2026-09-30T15:55:57.872642+00:00", "trade", 13.4274, 50.0]
["2026-09-30T15:55:58.071174+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:58.153480+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:58.280472+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:58.836668+00:00", "trade", 13.4076, 100.0]
["2026-09-30T15:55:59.122101+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:55:59.999845+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:00.561752+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:01.056265+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:01.427739+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:01.432405+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:01.900985+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:02.044327+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:03.012511+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:03.369664+00:00", "trade", 13.4277, 1.0]
["2026-09-30T15:56:03.964081+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:05.600630+00:00", "trade", 13.42, 300.0]
["2026-09-30T15:56:06.190791+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:06.794646+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:56:07.082840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:07.083682+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:07.204281+00:00", "trade", 13.425, 6500.0]
["2026-09-30T15:56:08.060161+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.007396+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.007532+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.007536+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.131406+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.131551+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.143019+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.162234+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:09.357188+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:10.386062+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:10.744691+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:10.859840+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:11.534150+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:11.556353+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:13.451700+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:13.664231+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:13.664807+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.045890+00:00", "trade", 13.4078, 100.0]
["2026-09-30T15:56:15.046691+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.152704+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.173454+00:00", "trade", 13.425, 100.0]
["2026-09-30T15:56:15.174295+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.317716+00:00", "trade", 13.42, 278.0]
["2026-09-30T15:56:15.318503+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.365811+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.372468+00:00", "trade", 13.42, 371.0]
["2026-09-30T15:56:15.444403+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:15.802344+00:00", "trade", 13.4078, 100.0]
["2026-09-30T15:56:16.204161+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.166526+00:00", "trade", 13.4078, 100.0]
["2026-09-30T15:56:17.701310+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:56:17.701310+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701370+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:56:17.701370+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701373+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:56:17.701395+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701401+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701435+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701441+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.701496+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:17.801378+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:18.701371+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:18.701536+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:19.010451+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:19.011364+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:19.011504+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:20.066986+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:20.146286+00:00", "trade", 13.4191, 100.0]
["2026-09-30T15:56:20.297380+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.975101+00:00", "trade", 13.43, 50.0]
["2026-09-30T15:56:21.978572+00:00", "trade", 13.4294, 50.0]
["2026-09-30T15:56:21.978607+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.978662+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.993342+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.993352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.993352+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:21.995782+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:22.122163+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:22.861729+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:22.861739+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:23.534502+00:00", "trade", 13.425, 9000.0]
["2026-09-30T15:56:23.705272+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.408593+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:56:24.408674+00:00", "trade", 13.43, 200.0]
["2026-09-30T15:56:24.478833+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478837+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:56:24.478837+00:00", "trade", 13.43, 51.0]
["2026-09-30T15:56:24.478879+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:56:24.478897+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:56:24.478900+00:00", "trade", 13.43, 400.0]
["2026-09-30T15:56:24.478923+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478933+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478942+00:00", "trade", 13.43, 649.0]
["2026-09-30T15:56:24.478946+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:56:24.478946+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:56:24.478948+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478949+00:00", "trade", 13.43, 4.0]
["2026-09-30T15:56:24.478960+00:00", "trade", 13.43, 47.0]
["2026-09-30T15:56:24.478973+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478987+00:00", "trade", 13.43, 231.0]
["2026-09-30T15:56:24.478989+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478989+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.478997+00:00", "trade", 13.43, 371.0]
["2026-09-30T15:56:24.478998+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.479038+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.479084+00:00", "quote", 13.42, 13.43]
["2026-09-30T15:56:24.479124+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479139+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479184+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479204+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479234+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479249+00:00", "quote", 13.43, 13.43]
["2026-09-30T15:56:24.479284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479289+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479309+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479339+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479339+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479419+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479439+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479474+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479540+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479615+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479655+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479745+00:00", "trade", 13.43, 500.0]
["2026-09-30T15:56:24.479814+00:00", "trade", 13.43, 180.0]
["2026-09-30T15:56:24.479825+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.479884+00:00", "trade", 13.43, 920.0]
["2026-09-30T15:56:24.480071+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480241+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480377+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480572+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480692+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480810+00:00", "trade", 13.435, 14.0]
["2026-09-30T15:56:24.480823+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.480943+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.481494+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.481655+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.482497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.484575+00:00", "trade", 13.435, 122.0]
["2026-09-30T15:56:24.487002+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.489348+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.502454+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.502663+00:00", "trade", 13.43, 1100.0]
["2026-09-30T15:56:24.503873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.507742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:24.510458+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.959528+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.959593+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.959818+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.960175+00:00", "trade", 13.435, 40.0]
["2026-09-30T15:56:25.960204+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.960495+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.960545+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.960614+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:25.960680+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:25.961844+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:26.008927+00:00", "trade", 13.435, 46.0]
["2026-09-30T15:56:26.040606+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:26.052176+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:56:26.095741+00:00", "trade", 13.435, 5.0]
["2026-09-30T15:56:26.097380+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:26.574420+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:26.780080+00:00", "trade", 13.435, 49.0]
["2026-09-30T15:56:26.781616+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:27.023520+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:27.024480+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:27.139375+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:27.453338+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:27.454414+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:27.531008+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:28.133352+00:00", "trade", 13.435, 30.0]
["2026-09-30T15:56:28.133361+00:00", "trade", 13.43, 30.0]
["2026-09-30T15:56:28.133478+00:00", "trade", 13.435, 8970.0]
["2026-09-30T15:56:28.135009+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:28.282065+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:28.505846+00:00", "trade", 13.435, 900.0]
["2026-09-30T15:56:28.505939+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:28.506017+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:56:28.507433+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:28.665865+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:29.894984+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:56:29.902496+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:29.999890+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:30.666179+00:00", "trade", 13.4111, 100.0]
["2026-09-30T15:56:31.459805+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:32.607922+00:00", "trade", 13.4111, 100.0]
["2026-09-30T15:56:32.609336+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:32.721664+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:40.325789+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:40.432152+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:40.432157+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:40.442126+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:40.623664+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:40.892390+00:00", "trade", 13.432, 1.0]
["2026-09-30T15:56:42.783188+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:49.001324+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:50.946928+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:56:50.948204+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:51.808241+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:51.808707+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:51.808767+00:00", "trade", 13.435, 200.0]
["2026-09-30T15:56:51.920839+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:51.920889+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:52.234155+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:52.333386+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:53.817829+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:53.821879+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:53.866129+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:54.021985+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:54.115633+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:55.277783+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:56:55.546713+00:00", "trade", 13.435, 1.0]
["2026-09-30T15:56:56.842470+00:00", "trade", 13.44, 3400.0]
["2026-09-30T15:56:56.847937+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:57.977880+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:56:57.977967+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.030241+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.045718+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.045748+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.045758+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.046287+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.046341+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:56:58.658733+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.658743+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.658798+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.659645+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.659660+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:58.659810+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.035049+00:00", "trade", 13.4224, 300.0]
["2026-09-30T15:56:59.067536+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.090966+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.510403+00:00", "trade", 13.4301, 1900.0]
["2026-09-30T15:56:59.510490+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.511442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.511442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.581399+00:00", "trade", 13.435, 3500.0]
["2026-09-30T15:56:59.581985+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.654784+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.667534+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.695942+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.880145+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:56:59.999915+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.192849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.344074+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.408092+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.470355+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.470821+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.493600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.517367+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.578938+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:00.844120+00:00", "trade", 13.4319, 300.0]
["2026-09-30T15:57:00.968475+00:00", "trade", 13.4301, 1900.0]
["2026-09-30T15:57:01.110010+00:00", "trade", 13.435, 4100.0]
["2026-09-30T15:57:01.814057+00:00", "trade", 13.423, 50.0]
["2026-09-30T15:57:02.606089+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:02.718286+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:03.574699+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:03.574840+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:03.625701+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:03.690600+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:04.011103+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:05.135449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:05.135630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:05.232300+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:06.816408+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:57:06.816495+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:57:06.816582+00:00", "trade", 13.435, 500.0]
["2026-09-30T15:57:08.246212+00:00", "trade", 13.4328, 1.0]
["2026-09-30T15:57:08.793432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:08.794178+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:08.794379+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:08.968348+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:09.101430+00:00", "trade", 13.4168, 200.0]
["2026-09-30T15:57:09.821795+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:09.872883+00:00", "trade", 13.43, 3800.0]
["2026-09-30T15:57:09.873322+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:09.874370+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:09.877983+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:09.965822+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:57:11.382840+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:57:11.387029+00:00", "trade", 13.43, 100.0]
["2026-09-30T15:57:11.558589+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:11.558669+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:11.558720+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:57:11.558720+00:00", "trade", 13.43, 800.0]
["2026-09-30T15:57:11.558720+00:00", "trade", 13.43, 300.0]
["2026-09-30T15:57:11.559195+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:11.559235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:11.991525+00:00", "trade", 13.4328, 93.0]
["2026-09-30T15:57:12.748180+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:57:13.086161+00:00", "trade", 13.435, 700.0]
["2026-09-30T15:57:13.119224+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:57:14.015836+00:00", "trade", 13.43, 1.0]
["2026-09-30T15:57:15.311497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.311497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.375158+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.385994+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.390936+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.390996+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:15.492392+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.343995+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.344040+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.344040+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.417219+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.417304+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.417541+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.417740+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:17.445151+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.020776+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.021257+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.273497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.273958+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.274019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.280820+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.281246+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.342256+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.342697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.343178+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.490128+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.503896+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:18.861392+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:19.052872+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:19.386542+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:20.657141+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.247819+00:00", "trade", 13.4328, 80.0]
["2026-09-30T15:57:21.249226+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.251891+00:00", "trade", 13.4328, 3.0]
["2026-09-30T15:57:21.251996+00:00", "trade", 13.4328, 26.0]
["2026-09-30T15:57:21.252020+00:00", "trade", 13.4329, 6.0]
["2026-09-30T15:57:21.338974+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.339415+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.357102+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.424403+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.482526+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:21.483238+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.186306+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.187013+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.187248+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.291968+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.336423+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.337446+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.339012+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:57:22.367547+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.367578+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.367583+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.367904+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.368009+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.427826+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.443132+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:22.744630+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.251416+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.251597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.253396+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.412851+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.646808+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.699383+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:23.754043+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.028531+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.028972+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.267645+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.273435+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:57:24.405454+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.610040+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.963071+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:24.963512+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:25.467557+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:25.965417+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:25.965747+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:25.965803+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:25.966319+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.052243+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.065194+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.065194+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.140373+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.204115+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.351781+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.351967+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.352117+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.801276+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:26.801943+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.354428+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.393842+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.516028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.516068+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.542396+00:00", "trade", 13.435, 24.0]
["2026-09-30T15:57:27.543393+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.917959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.918556+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:27.926154+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:28.867845+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:28.867850+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:29.999946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:30.126511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:30.689682+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:31.353660+00:00", "trade", 13.4234, 80.0]
["2026-09-30T15:57:31.394284+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:31.394445+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:31.394750+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:31.394926+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:31.397161+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:32.933262+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:32.945303+00:00", "trade", 13.435, 10.0]
["2026-09-30T15:57:33.041620+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:33.055503+00:00", "trade", 13.435, 98.0]
["2026-09-30T15:57:33.069226+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:33.454238+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:33.466356+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:34.261747+00:00", "trade", 13.4399, 5.0]
["2026-09-30T15:57:34.795836+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:34.795886+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:34.796743+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:34.931955+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:36.016015+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:36.139675+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:36.140171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:36.651699+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.050498+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:57:37.124760+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.254910+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.360020+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.360060+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.360421+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.360902+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.360902+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.384368+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:37.386513+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:38.275609+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:38.381231+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:39.406330+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:57:39.407769+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:39.507802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:40.471556+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:40.486757+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:41.458477+00:00", "trade", 13.435, 10.0]
["2026-09-30T15:57:42.455007+00:00", "trade", 13.4235, 100.0]
["2026-09-30T15:57:42.749204+00:00", "trade", 13.424, 100.0]
["2026-09-30T15:57:43.248912+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:45.385518+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:47.496748+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:47.541582+00:00", "trade", 13.435, 600.0]
["2026-09-30T15:57:47.596831+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:47.753434+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:48.298926+00:00", "trade", 13.4204, 100.0]
["2026-09-30T15:57:48.374550+00:00", "trade", 13.4204, 200.0]
["2026-09-30T15:57:50.519498+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:51.213854+00:00", "trade", 13.435, 250.0]
["2026-09-30T15:57:51.324164+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:51.441959+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.029728+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.044528+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.859623+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.860340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.860380+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.860781+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.860806+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.862220+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.864580+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.864821+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.864941+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.865542+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:52.972938+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:53.769078+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:55.018486+00:00", "trade", 13.4235, 70.0]
["2026-09-30T15:57:59.091006+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:59.188213+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:57:59.999965+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.401716+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.401746+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.402188+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.452412+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.452893+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.502587+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.551598+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:01.936417+00:00", "trade", 13.435, 300.0]
["2026-09-30T15:58:02.065131+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:02.686093+00:00", "trade", 13.4209, 100.0]
["2026-09-30T15:58:02.805202+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:02.855707+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:06.577907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:06.578384+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:06.944159+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:08.887872+00:00", "trade", 13.4239, 100.0]
["2026-09-30T15:58:08.960574+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:08.960574+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:08.960649+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:09.201648+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:09.283758+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:09.680247+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:09.716619+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:10.022387+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:10.022873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:10.023319+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:11.020868+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:11.277524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:11.317770+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:11.777048+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:12.486778+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:12.489449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:12.574953+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:12.960019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:13.038937+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:13.039378+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:13.273049+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:13.402583+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:13.678504+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:14.482849+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:14.493449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:14.750020+00:00", "trade", 13.4323, 1.0]
["2026-09-30T15:58:14.976113+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:58:14.977171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.017742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.417048+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.524534+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.604173+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.612894+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:15.810594+00:00", "trade", 13.435, 77.0]
["2026-09-30T15:58:16.005619+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:17.489436+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:58:17.623400+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:17.627690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:17.730209+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:18.618393+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:18.895442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:18.895924+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:26.971947+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:26.972423+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.005362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.034085+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.242867+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.243028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.243030+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:27.243835+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.243875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.245734+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.246235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.327223+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.586345+00:00", "trade", 13.4252, 9.0]
["2026-09-30T15:58:27.586946+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.657690+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.707899+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.711257+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:27.711743+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.117953+00:00", "trade", 13.4241, 100.0]
["2026-09-30T15:58:28.236571+00:00", "trade", 13.439, 300.0]
["2026-09-30T15:58:28.237861+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.239033+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.239072+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:58:28.239103+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.239163+00:00", "trade", 13.44, 28.0]
["2026-09-30T15:58:28.239223+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:58:28.239283+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.239307+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:58:28.242341+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.242410+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.249002+00:00", "trade", 13.44, 43.0]
["2026-09-30T15:58:28.249483+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.253041+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:58:28.254034+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.258042+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:28.280698+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.281329+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.305261+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.311621+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.366878+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.368041+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.371679+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.405369+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:28.406292+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:29.643409+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:58:29.968420+00:00", "trade", 13.43, 9000.0]
["2026-09-30T15:58:30.000005+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:30.097793+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:30.097815+00:00", "trade", 13.435, 9000.0]
["2026-09-30T15:58:30.098469+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:30.099096+00:00", "trade", 13.4327, 80.0]
["2026-09-30T15:58:30.176190+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:30.297669+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:30.307021+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.103321+00:00", "trade", 13.4391, 3800.0]
["2026-09-30T15:58:31.103402+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.103748+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.103858+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.104369+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.197922+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.199711+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.224116+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:58:31.224189+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.224545+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.225167+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.225573+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.241375+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.299188+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.299874+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.416286+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.434224+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.435597+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.441907+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.442805+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.505228+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.505694+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.507017+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.521146+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:31.888786+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.072960+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.072960+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.073566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.073566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.520796+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.661348+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:58:32.662358+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.666277+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.686801+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.688467+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:58:32.996503+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:32.997425+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.022470+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.037175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.067407+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.077546+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.078448+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.137027+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.204333+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.224345+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.355888+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.356821+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:33.490028+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.067572+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.101889+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.102102+00:00", "trade", 13.44, 30.0]
["2026-09-30T15:58:34.102135+00:00", "trade", 13.435, 30.0]
["2026-09-30T15:58:34.102240+00:00", "trade", 13.435, 8970.0]
["2026-09-30T15:58:34.102255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.102701+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.103182+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:34.113526+00:00", "trade", 13.4382, 4100.0]
["2026-09-30T15:58:34.280597+00:00", "trade", 13.435, 1900.0]
["2026-09-30T15:58:35.167651+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.865292+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.865622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.866058+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.866279+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.867437+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:35.871035+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:36.040854+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:36.041571+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:36.042012+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.016732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.442060+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.442150+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.442751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.442751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.445759+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.446711+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.448430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.455848+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:37.455908+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:38.572065+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:42.232642+00:00", "trade", 13.4259, 100.0]
["2026-09-30T15:58:42.595720+00:00", "trade", 13.435, 10.0]
["2026-09-30T15:58:42.872727+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:42.950812+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:43.424523+00:00", "trade", 13.4382, 300.0]
["2026-09-30T15:58:43.479671+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:43.610152+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:44.670075+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.343138+00:00", "trade", 13.435, 10.0]
["2026-09-30T15:58:45.365375+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.615726+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.616688+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.616728+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.660698+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.668622+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.678751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.679468+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.685281+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.685332+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.685337+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.685868+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.686269+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.686569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:45.739445+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.112248+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.112312+00:00", "trade", 13.4351, 10.0]
["2026-09-30T15:58:46.115240+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.115360+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.116017+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.116197+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.116368+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.140736+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.140736+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.153255+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.165169+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.182144+00:00", "trade", 13.4351, 10.0]
["2026-09-30T15:58:46.182741+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.183031+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.189767+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.190710+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.210838+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.210838+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.774705+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.892219+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.901583+00:00", "trade", 13.44, 24.0]
["2026-09-30T15:58:46.901602+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.901652+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.901667+00:00", "trade", 13.44, 148.0]
["2026-09-30T15:58:46.901745+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:46.901853+00:00", "trade", 13.44, 60.0]
["2026-09-30T15:58:46.902198+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.902235+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:58:46.902238+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.902263+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.902343+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.902865+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:46.902875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:47.035831+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:47.543157+00:00", "trade", 13.4351, 69.0]
["2026-09-30T15:58:47.548266+00:00", "trade", 13.4351, 4.0]
["2026-09-30T15:58:47.577505+00:00", "trade", 13.4352, 26.0]
["2026-09-30T15:58:48.974176+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:58:49.009652+00:00", "trade", 13.44, 113.0]
["2026-09-30T15:58:49.009725+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.010716+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:58:49.011629+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.012085+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.069632+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.069793+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.257877+00:00", "trade", 13.435, 3500.0]
["2026-09-30T15:58:49.259549+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.260497+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.280875+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.333124+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.412428+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.476541+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.476766+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:49.887755+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.257841+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.258051+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.258472+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.403442+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.559203+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.559408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.559814+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:50.764232+00:00", "trade", 13.4279, 55.0]
["2026-09-30T15:58:51.083992+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.084408+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.086102+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.109869+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.137740+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.138682+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.138918+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.139880+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.144070+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.195753+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.196179+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.464668+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.476832+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.851594+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.851870+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.852511+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.853313+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:51.913091+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:52.002398+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:52.262167+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:52.628524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:53.253055+00:00", "trade", 13.4261, 50.0]
["2026-09-30T15:58:55.029268+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:55.131256+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:55.131697+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:55.586444+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:55.631782+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:55.638856+00:00", "trade", 13.435, 400.0]
["2026-09-30T15:58:55.639781+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:59.180951+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:59.181336+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:59.181412+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:58:59.181853+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:00.000030+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.166286+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:59:02.166371+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:59:02.166382+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.166948+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.166948+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.167063+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.238148+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.239045+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.239566+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.240047+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.261598+00:00", "trade", 13.435, 6500.0]
["2026-09-30T15:59:02.262175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.262175+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.288969+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:59:02.349792+00:00", "trade", 13.43, 475.0]
["2026-09-30T15:59:02.414455+00:00", "trade", 13.43, 478.0]
["2026-09-30T15:59:02.450167+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.474991+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:02.691266+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:03.746214+00:00", "trade", 13.4265, 100.0]
["2026-09-30T15:59:04.595273+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:05.714397+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:05.777227+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.234826+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.393990+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.394917+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.413802+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.419406+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.520080+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.541759+00:00", "trade", 13.4264, 80.0]
["2026-09-30T15:59:06.587751+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.597384+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.627235+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.809614+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.809855+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.810331+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.851589+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.863432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.864430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.894561+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.945863+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.960709+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:06.961661+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.001797+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.062722+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.078865+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.079873+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.106340+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.106982+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.107233+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.107513+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.107684+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.132884+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.383079+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.384041+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.384122+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.384563+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.418689+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.457742+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.549019+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.850928+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.884362+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.885365+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.969911+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.970432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:07.970432+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:08.028295+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:08.609719+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:08.765370+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.314633+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:12.314684+00:00", "trade", 13.44, 152.0]
["2026-09-30T15:59:12.314714+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:12.314747+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:12.314774+00:00", "trade", 13.44, 300.0]
["2026-09-30T15:59:12.314801+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:12.314828+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:59:12.314858+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:12.315667+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:59:12.317096+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:59:12.317598+00:00", "trade", 13.435, 100.0]
["2026-09-30T15:59:12.317842+00:00", "trade", 13.44, 9.0]
["2026-09-30T15:59:12.318605+00:00", "trade", 13.44, 57.0]
["2026-09-30T15:59:12.318605+00:00", "trade", 13.44, 153.0]
["2026-09-30T15:59:12.319124+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.319605+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.349865+00:00", "trade", 13.44, 11.0]
["2026-09-30T15:59:12.470545+00:00", "trade", 13.44, 75.0]
["2026-09-30T15:59:12.470548+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:12.470551+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:12.471171+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.471176+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.471291+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:12.471612+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.142950+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.143190+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.143421+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.395792+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.396313+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.396634+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.501749+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.806048+00:00", "trade", 13.44, 50.0]
["2026-09-30T15:59:13.806048+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.806529+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.806564+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.806845+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.877147+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.877909+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.877989+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.878430+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:13.887993+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.009913+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.009953+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.099542+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.099662+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.100023+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.284642+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.284883+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.285364+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.287484+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.287524+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.288005+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.292686+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.306008+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.306449+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.308569+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.309090+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.309572+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.332456+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.332897+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.333418+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.337217+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:14.654768+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.059732+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.060173+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.060855+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.061812+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.070774+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.474830+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.475306+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.577424+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.577901+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.580101+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.591557+00:00", "trade", 13.4274, 3100.0]
["2026-09-30T15:59:15.592626+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.594240+00:00", "trade", 13.4274, 500.0]
["2026-09-30T15:59:15.595009+00:00", "trade", 13.4274, 100.0]
["2026-09-30T15:59:15.596859+00:00", "trade", 13.4274, 100.0]
["2026-09-30T15:59:15.598612+00:00", "trade", 13.4274, 100.0]
["2026-09-30T15:59:15.666331+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.666772+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.806416+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:15.807778+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:59:15.807778+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:59:15.808259+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:15.808780+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:20.243336+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:20.243376+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:20.420839+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:20.622704+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.101164+00:00", "trade", 13.4377, 2.0]
["2026-09-30T15:59:21.807530+00:00", "trade", 13.44, 900.0]
["2026-09-30T15:59:21.807533+00:00", "trade", 13.44, 108.0]
["2026-09-30T15:59:21.807533+00:00", "trade", 13.44, 1000.0]
["2026-09-30T15:59:21.807544+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.807548+00:00", "trade", 13.44, 6242.0]
["2026-09-30T15:59:21.807582+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:59:21.807602+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:59:21.807620+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.808048+00:00", "trade", 13.44, 350.0]
["2026-09-30T15:59:21.808056+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.808075+00:00", "trade", 13.44, 400.0]
["2026-09-30T15:59:21.808153+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:21.808153+00:00", "trade", 13.44, 39.0]
["2026-09-30T15:59:21.808171+00:00", "trade", 13.44, 1.0]
["2026-09-30T15:59:21.808487+00:00", "trade", 13.44, 25.0]
["2026-09-30T15:59:21.808487+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.808567+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.808607+00:00", "trade", 13.44, 75.0]
["2026-09-30T15:59:21.808778+00:00", "trade", 13.44, 700.0]
["2026-09-30T15:59:21.808807+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.808832+00:00", "trade", 13.44, 200.0]
["2026-09-30T15:59:21.826160+00:00", "trade", 13.4395, 100.0]
["2026-09-30T15:59:21.929404+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.929460+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.929462+00:00", "trade", 13.44, 369.0]
["2026-09-30T15:59:21.929462+00:00", "trade", 13.44, 631.0]
["2026-09-30T15:59:21.930114+00:00", "trade", 13.44, 886.0]
["2026-09-30T15:59:21.930116+00:00", "quote", 13.43, 13.44]
["2026-09-30T15:59:21.930201+00:00", "trade", 13.44, 383.0]
["2026-09-30T15:59:21.930204+00:00", "trade", 13.44, 54.0]
["2026-09-30T15:59:21.930225+00:00", "trade", 13.44, 499.0]
["2026-09-30T15:59:21.930257+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930257+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930282+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930317+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930322+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930322+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930332+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930332+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930337+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930342+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930347+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930347+00:00", "quote", 13.44, 13.44]
["2026-09-30T15:59:21.930349+00:00", "trade", 13.44, 760.0]
["2026-09-30T15:59:21.930352+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:21.930387+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930392+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930392+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930397+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930417+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930422+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930422+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930452+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930452+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930457+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930477+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930522+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.930953+00:00", "trade", 13.445, 2.0]
["2026-09-30T15:59:21.930956+00:00", "trade", 13.445, 2.0]
["2026-09-30T15:59:21.930956+00:00", "trade", 13.445, 2.0]
["2026-09-30T15:59:21.930993+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931179+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931209+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931249+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931289+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.931710+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.934261+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.934276+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.934767+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.935719+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.936331+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.936976+00:00", "trade", 13.44, 2100.0]
["2026-09-30T15:59:21.939533+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.939951+00:00", "trade", 13.44, 100.0]
["2026-09-30T15:59:21.940852+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.941744+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:21.946157+00:00", "trade", 13.45, 5000.0]
["2026-09-30T15:59:22.008463+00:00", "trade", 13.445, 239.0]
["2026-09-30T15:59:22.030310+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.030315+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.035281+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.057088+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.107810+00:00", "trade", 13.445, 8.0]
["2026-09-30T15:59:22.108192+00:00", "trade", 13.445, 8.0]
["2026-09-30T15:59:22.108535+00:00", "trade", 13.445, 9.0]
["2026-09-30T15:59:22.130894+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.178843+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.490131+00:00", "trade", 13.45, 100.0]
["2026-09-30T15:59:22.807595+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:22.914850+00:00", "trade", 13.445, 8.0]
["2026-09-30T15:59:23.373712+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:23.451944+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:23.903715+00:00", "trade", 13.445, 57.0]
["2026-09-30T15:59:23.904969+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:59:23.904984+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.905035+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.905059+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.905089+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.905258+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.905573+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.906614+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:23.945190+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:23.945193+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:23.945199+00:00", "trade", 13.445, 17.0]
["2026-09-30T15:59:23.945259+00:00", "trade", 13.445, 83.0]
["2026-09-30T15:59:23.945298+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:23.945301+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:23.945518+00:00", "trade", 13.445, 189.0]
["2026-09-30T15:59:23.945647+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:23.945860+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:23.947890+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:23.953833+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:23.953939+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.026145+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.296212+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:59:24.323779+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:24.728678+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.728873+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.728898+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.770207+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.771149+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.812783+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.830961+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.831017+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.861494+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.861529+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.861561+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:59:24.862160+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:24.869157+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:24.893040+00:00", "trade", 13.445, 51.0]
["2026-09-30T15:59:24.996886+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.000976+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.000986+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.063785+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.063853+00:00", "trade", 13.445, 300.0]
["2026-09-30T15:59:25.064427+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.064467+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.094814+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:25.198979+00:00", "trade", 13.445, 4100.0]
["2026-09-30T15:59:25.273850+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.331563+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.375969+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:59:25.376049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.376049+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.628821+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.629447+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.629732+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.850653+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.850703+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.858522+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.858536+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:59:25.858557+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:25.859565+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:26.006136+00:00", "trade", 13.4298, 100.0]
["2026-09-30T15:59:26.681334+00:00", "trade", 13.4425, 3500.0]
["2026-09-30T15:59:26.748646+00:00", "trade", 13.445, 9000.0]
["2026-09-30T15:59:26.851142+00:00", "trade", 13.44, 1900.0]
["2026-09-30T15:59:26.851922+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:26.858442+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:27.653635+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:27.763151+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:28.026427+00:00", "trade", 13.4302, 3.0]
["2026-09-30T15:59:28.280477+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:28.920641+00:00", "trade", 13.445, 3800.0]
["2026-09-30T15:59:29.147510+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:59:29.574112+00:00", "trade", 13.44, 50.0]
["2026-09-30T15:59:29.574132+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.000055+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.167243+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.167319+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.167379+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.167589+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.175217+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.175262+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.207957+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:59:30.380992+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.381674+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.391597+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.392038+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.616035+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:59:30.643642+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.644314+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.644560+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.650704+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:30.822217+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:31.624978+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:31.625084+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:31.625996+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:31.626277+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:31.636200+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:32.133561+00:00", "trade", 13.445, 1900.0]
["2026-09-30T15:59:32.514814+00:00", "trade", 13.445, 200.0]
["2026-09-30T15:59:32.514901+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:32.514980+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:32.515070+00:00", "trade", 13.445, 100.0]
["2026-09-30T15:59:33.055614+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:33.056225+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:33.056541+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:33.057418+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:33.068814+00:00", "trade", 13.445, 400.0]
["2026-09-30T15:59:33.489161+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:35.250357+00:00", "trade", 13.44, 147.0]
["2026-09-30T15:59:38.426830+00:00", "trade", 13.4305, 100.0]
["2026-09-30T15:59:38.743528+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:38.774677+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:59:39.730153+00:00", "trade", 13.445, 6500.0]
["2026-09-30T15:59:39.890884+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:39.914109+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:42.371844+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:42.372491+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:42.753412+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:42.754605+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:42.857144+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:44.684298+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:45.645885+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:59:45.646634+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:45.720194+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:47.944238+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:47.945095+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:48.011147+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:48.286453+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:48.287174+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.596146+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.596512+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.682105+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.905573+00:00", "trade", 13.45, 49.0]
["2026-09-30T15:59:50.905632+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.905712+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:50.907356+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:51.112505+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:51.855162+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:52.136213+00:00", "trade", 13.445, 10.0]
["2026-09-30T15:59:52.241497+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:52.241557+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:53.405168+00:00", "trade", 13.445, 30.0]
["2026-09-30T15:59:53.405174+00:00", "trade", 13.45, 30.0]
["2026-09-30T15:59:53.406475+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:53.406901+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:55.798270+00:00", "trade", 13.445, 13.0]
["2026-09-30T15:59:57.494486+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:57.495107+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:58.001568+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.335303+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.335363+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.336435+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.336911+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.647225+00:00", "quote", 13.44, 13.45]
["2026-09-30T15:59:59.749975+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:00.000075+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:00.455464+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:00.456271+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.787024+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.791770+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.791891+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.792252+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.803518+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.808796+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.812675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.840572+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.844471+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.862188+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.862844+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.862995+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.867180+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:02.897988+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:03.514942+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:03.516115+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:04.480886+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.003510+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.037576+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.038538+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.155442+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.284298+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.284724+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.646922+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655522+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655557+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655562+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655562+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655602+00:00", "trade", 13.44, 5.0]
["2026-09-30T16:00:05.655605+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:00:05.655627+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:00:05.655627+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:00:05.655629+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:00:05.655632+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:00:05.655696+00:00", "trade", 13.44, 350.0]
["2026-09-30T16:00:05.655701+00:00", "trade", 13.44, 150.0]
["2026-09-30T16:00:05.655701+00:00", "trade", 13.44, 15.0]
["2026-09-30T16:00:05.655707+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655732+00:00", "trade", 13.44, 250.0]
["2026-09-30T16:00:05.655744+00:00", "trade", 13.44, 7.0]
["2026-09-30T16:00:05.655744+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:00:05.655763+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655763+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:00:05.655768+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.655888+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.655888+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.655888+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.655903+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.655988+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656043+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656071+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:00:05.656128+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656134+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656324+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656605+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:00:05.656635+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.656650+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.656910+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.657365+00:00", "trade", 13.44, 3.0]
["2026-09-30T16:00:05.661085+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.661160+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.662423+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.668287+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.670127+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.675735+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.678111+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.696460+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.697001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.697026+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.697026+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.697046+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.698880+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.699211+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.732571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.732606+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.785697+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.786649+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.802687+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.900280+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.980285+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.981343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:05.997681+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.155353+00:00", "trade", 13.4399, 100.0]
["2026-09-30T16:00:06.157066+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.168674+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.411532+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.412128+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.412529+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.414664+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.415371+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.480756+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.480822+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.480872+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.480887+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.481368+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.806553+00:00", "trade", 13.4306, 100.0]
["2026-09-30T16:00:06.809605+00:00", "trade", 13.4306, 100.0]
["2026-09-30T16:00:06.834639+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.834649+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.839886+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.875992+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.884001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:06.897208+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.100567+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.141830+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.142461+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.345109+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.351289+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.706218+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.706669+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:07.921012+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:00:08.278984+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:00:08.406956+00:00", "trade", 13.4395, 30.0]
["2026-09-30T16:00:08.474061+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.518607+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.775258+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.777282+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:00:08.777338+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.778075+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.778150+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.778581+00:00", "trade", 13.4353, 60.0]
["2026-09-30T16:00:08.836550+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:00:08.837020+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.837030+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.837067+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:08.837191+00:00", "trade", 13.44, 1600.0]
["2026-09-30T16:00:08.837194+00:00", "trade", 13.44, 600.0]
["2026-09-30T16:00:08.837194+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:00:08.837224+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:00:08.837569+00:00", "trade", 13.435, 450.0]
["2026-09-30T16:00:08.837647+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.837857+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.837948+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:08.838323+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.838475+00:00", "trade", 13.4388, 61.0]
["2026-09-30T16:00:08.838652+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:08.838769+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:08.838880+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.838935+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:00:08.838955+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.902220+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.957096+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:08.985501+00:00", "trade", 13.43, 245.0]
["2026-09-30T16:00:08.986779+00:00", "trade", 13.4363, 52.0]
["2026-09-30T16:00:09.102733+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:09.167557+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:09.340796+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:00:09.342077+00:00", "trade", 13.435, 189.0]
["2026-09-30T16:00:10.060878+00:00", "trade", 13.442, 28.0]
["2026-09-30T16:00:10.389377+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:00:10.390655+00:00", "trade", 13.435, 189.0]
["2026-09-30T16:00:10.803862+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:10.803922+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:10.868959+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:12.442262+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:12.442703+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:12.747491+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:00:12.748772+00:00", "trade", 13.435, 191.0]
["2026-09-30T16:00:12.861947+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:12.861950+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:00:12.862091+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:12.862608+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:13.039934+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:00:13.161234+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:00:13.186739+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.186749+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.186749+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.352213+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.352300+00:00", "trade", 13.435, 250.0]
["2026-09-30T16:00:13.468707+00:00", "trade", 13.435, 150.0]
["2026-09-30T16:00:13.601060+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.601241+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:13.634985+00:00", "trade", 13.43, 592.0]
["2026-09-30T16:00:13.636269+00:00", "trade", 13.4339, 59.0]
["2026-09-30T16:00:14.006961+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.014434+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.014840+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.015336+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.136414+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.962330+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:14.988192+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.008535+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.061902+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.083083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.187566+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.243354+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.253960+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.271160+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.348660+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.393412+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.483571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:15.562299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.039434+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.048075+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.048110+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.293685+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.384185+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.472896+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.747946+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:16.748422+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:17.292982+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:00:17.293063+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:17.293147+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:00:17.293655+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:17.358063+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:17.398434+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:17.481783+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:18.281521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:18.282002+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.242223+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.242464+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.242794+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.243190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.243396+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.243476+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.245436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.283672+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.284363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.285351+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.370498+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.370503+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.370563+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.371155+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:19.384241+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:20.063519+00:00", "trade", 13.4338, 100.0]
["2026-09-30T16:00:20.193876+00:00", "trade", 13.435, 32.0]
["2026-09-30T16:00:20.467670+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:20.515287+00:00", "trade", 13.435, 8.0]
["2026-09-30T16:00:20.515890+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:21.528525+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:21.529337+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:21.785883+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:21.902064+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.107980+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.108371+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.114530+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.437795+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.441599+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:23.748179+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:24.553997+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:24.616460+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:25.107557+00:00", "trade", 13.431, 100.0]
["2026-09-30T16:00:25.446612+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:25.575759+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:26.016744+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:26.017235+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:26.541663+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:26.542129+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:26.551717+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.070006+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.108828+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.133672+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.548229+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.548284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.548334+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.548841+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.549171+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.549612+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:27.590745+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:28.091472+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:28.125403+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:28.851066+00:00", "trade", 13.435, 96.0]
["2026-09-30T16:00:28.852110+00:00", "trade", 13.43, 96.0]
["2026-09-30T16:00:29.059787+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:29.112332+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:30.000100+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:30.213877+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:00:30.480723+00:00", "trade", 13.435, 245.0]
["2026-09-30T16:00:30.869575+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:30.923789+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:30.965108+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.193376+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.193441+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.194318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704312+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:00:31.704312+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:00:31.704312+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704372+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:00:31.704378+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:00:31.704382+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704413+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704418+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704418+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704422+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704482+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704512+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.704517+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.705284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.705364+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.705725+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.740819+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.750938+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.790687+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:00:31.791274+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.791710+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:31.795875+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.621415+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.621420+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.621901+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.628146+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.628156+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.628803+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.628983+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:32.629053+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:34.842627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.066645+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.066816+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.067257+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.105548+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.558662+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.587069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.619516+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.648009+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.829060+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:35.976556+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.031893+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.031893+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.035331+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.036253+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.280671+00:00", "trade", 13.435, 3400.0]
["2026-09-30T16:00:36.281952+00:00", "trade", 13.4353, 119.0]
["2026-09-30T16:00:36.457444+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:00:36.733925+00:00", "trade", 13.4383, 77.0]
["2026-09-30T16:00:36.978693+00:00", "trade", 13.435, 592.0]
["2026-09-30T16:00:36.979348+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:36.979974+00:00", "trade", 13.4351, 54.0]
["2026-09-30T16:00:37.095359+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.451165+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:00:37.764400+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:00:37.764477+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.764477+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.765013+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.765054+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.765369+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.767294+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:37.772985+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:00:37.774266+00:00", "trade", 13.4383, 61.0]
["2026-09-30T16:00:37.779279+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:00:38.449966+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:00:38.888707+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:00:39.457111+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:00:39.458395+00:00", "trade", 13.4352, 52.0]
["2026-09-30T16:00:41.559229+00:00", "trade", 13.4398, 13.0]
["2026-09-30T16:00:44.167654+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.167694+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.167854+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.168296+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.196187+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.196623+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.232680+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:44.232764+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:44.303252+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.305101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.305327+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.305748+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.314173+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.314423+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.314624+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.315977+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.321230+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:44.482378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:45.251884+00:00", "trade", 13.435, 96.0]
["2026-09-30T16:00:45.530076+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:45.544426+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:00:46.345828+00:00", "trade", 13.44, 50.0]
["2026-09-30T16:00:46.346806+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:47.308232+00:00", "trade", 13.44, 15.0]
["2026-09-30T16:00:50.482635+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:50.482641+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:50.483307+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:50.483683+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:50.486495+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:52.519929+00:00", "trade", 13.4353, 32.0]
["2026-09-30T16:00:53.287145+00:00", "trade", 13.4313, 400.0]
["2026-09-30T16:00:53.289166+00:00", "trade", 13.4313, 300.0]
["2026-09-30T16:00:53.291238+00:00", "trade", 13.4313, 200.0]
["2026-09-30T16:00:53.662267+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:00:53.802308+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:53.802869+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:53.802869+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:54.161417+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:54.695479+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:55.010940+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:58.940434+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:58.940518+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:00:59.906758+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:00:59.906758+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.000125+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.012410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.013202+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.016725+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.131804+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.132325+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.174856+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.227036+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.241199+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:00.276629+00:00", "trade", 13.435, 31.0]
["2026-09-30T16:01:00.348440+00:00", "trade", 13.4355, 69.0]
["2026-09-30T16:01:01.509644+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.027261+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.027261+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.027732+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.054385+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.100846+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.151582+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.577039+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.607367+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.607767+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.624022+00:00", "trade", 13.437, 100.0]
["2026-09-30T16:01:02.634937+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.635970+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.637779+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:02.689036+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.025406+00:00", "trade", 13.435, 2600.0]
["2026-09-30T16:01:04.025668+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.025728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.025733+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.026229+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.026349+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.028589+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.063878+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.178954+00:00", "trade", 13.43, 316.0]
["2026-09-30T16:01:04.179960+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.180436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.195352+00:00", "trade", 13.43, 328.0]
["2026-09-30T16:01:04.210951+00:00", "trade", 13.43, 433.0]
["2026-09-30T16:01:04.211530+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:04.240718+00:00", "trade", 13.43, 390.0]
["2026-09-30T16:01:05.219730+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.220091+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.265113+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.265554+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.265990+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.266712+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.317934+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.317969+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.317969+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.318224+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.318229+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.318410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.342698+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.525237+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.525277+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.528495+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.529362+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.530480+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.532590+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.557103+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.562070+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.562130+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.590377+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.682311+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.682567+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.684491+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:05.684526+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:07.235439+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:01:07.385376+00:00", "trade", 13.44, 390.0]
["2026-09-30T16:01:08.252291+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:08.252321+00:00", "trade", 13.44, 89.0]
["2026-09-30T16:01:08.252352+00:00", "trade", 13.44, 168.0]
["2026-09-30T16:01:08.252385+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:01:08.252436+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:08.252514+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:08.252667+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:08.253287+00:00", "trade", 13.44, 142.0]
["2026-09-30T16:01:08.253651+00:00", "trade", 13.44, 342.0]
["2026-09-30T16:01:08.253888+00:00", "trade", 13.44, 258.0]
["2026-09-30T16:01:08.253894+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:01:08.254243+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:08.254283+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:08.254323+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:08.254804+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:09.459734+00:00", "trade", 13.4355, 8.0]
["2026-09-30T16:01:09.808082+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:11.653254+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:01:11.699081+00:00", "trade", 13.44, 316.0]
["2026-09-30T16:01:11.699081+00:00", "trade", 13.44, 84.0]
["2026-09-30T16:01:11.699135+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:01:11.699159+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:01:11.699277+00:00", "trade", 13.44, 199.0]
["2026-09-30T16:01:11.699279+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699280+00:00", "trade", 13.44, 222.0]
["2026-09-30T16:01:11.699283+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:11.699283+00:00", "trade", 13.44, 348.0]
["2026-09-30T16:01:11.699303+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699303+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699333+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699343+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699368+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699368+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699399+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699434+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699439+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699444+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699449+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699574+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699589+00:00", "trade", 13.44, 328.0]
["2026-09-30T16:01:11.699589+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699604+00:00", "trade", 13.44, 168.0]
["2026-09-30T16:01:11.699614+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699619+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:11.699674+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699700+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699713+00:00", "trade", 13.44, 500.0]
["2026-09-30T16:01:11.699757+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:01:11.699774+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:01:11.699780+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.699784+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:01:11.699787+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:01:11.699905+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.699985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700045+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700125+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700205+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700246+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700321+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700341+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700401+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700401+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700441+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.700684+00:00", "trade", 13.445, 75.0]
["2026-09-30T16:01:11.700684+00:00", "trade", 13.445, 41.0]
["2026-09-30T16:01:11.701163+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.702145+00:00", "trade", 13.44, 84.0]
["2026-09-30T16:01:11.702882+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.703563+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.710099+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.712004+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:11.799983+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:12.205787+00:00", "trade", 13.445, 80.0]
["2026-09-30T16:01:12.229095+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:12.599779+00:00", "trade", 13.4355, 9.0]
["2026-09-30T16:01:12.605225+00:00", "trade", 13.4355, 1.0]
["2026-09-30T16:01:12.651926+00:00", "trade", 13.445, 6300.0]
["2026-09-30T16:01:13.569209+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:14.042313+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:01:14.043724+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:14.613029+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:14.613470+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:14.744788+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:15.704953+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:15.705000+00:00", "trade", 13.45, 9000.0]
["2026-09-30T16:01:17.012596+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:17.122352+00:00", "trade", 13.44, 9000.0]
["2026-09-30T16:01:17.126246+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:17.506943+00:00", "trade", 13.4398, 200.0]
["2026-09-30T16:01:17.509536+00:00", "trade", 13.4398, 200.0]
["2026-09-30T16:01:17.510958+00:00", "trade", 13.4398, 100.0]
["2026-09-30T16:01:17.867010+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:17.882792+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:17.920774+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:01:19.308466+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:01:19.309771+00:00", "trade", 13.4447, 55.0]
["2026-09-30T16:01:19.311719+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:01:23.130669+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:01:24.142051+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.144081+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.144913+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.145129+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.259651+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.276922+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.747943+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:24.815349+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:25.598929+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:26.369158+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:27.265710+00:00", "trade", 13.445, 6300.0]
["2026-09-30T16:01:27.267055+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:27.967176+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:28.714485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:28.838014+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:29.153320+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:29.153390+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:29.163654+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:29.241630+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:30.000161+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:30.846871+00:00", "trade", 13.4399, 2.0]
["2026-09-30T16:01:30.849813+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:31.026930+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.266490+00:00", "trade", 13.4326, 100.0]
["2026-09-30T16:01:32.348515+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.348721+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.470726+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.655165+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.857101+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:32.859642+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:33.045379+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:33.855242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:34.149658+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:34.407807+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:34.417791+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:34.531256+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.193137+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:01:35.193151+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.193225+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:01:35.193306+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:01:35.334537+00:00", "trade", 13.4438, 27.0]
["2026-09-30T16:01:35.422041+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.422101+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.464031+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.545836+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:35.915240+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:36.232370+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:36.439994+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:37.916243+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:37.916810+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:37.917201+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.113623+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.114245+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.114615+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.114926+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.115147+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.116370+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.384167+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:38.385114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:39.116861+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:39.394577+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:39.395114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:39.432287+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:40.823704+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:40.824311+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:40.824747+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:40.925862+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.077097+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.078611+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.079553+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.080029+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.319940+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.320106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.708240+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.716584+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:41.716662+00:00", "trade", 13.445, 600.0]
["2026-09-30T16:01:41.814152+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.052800+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.053156+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.053456+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.053782+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.178113+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.728453+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.916466+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:42.916666+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.340776+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.341227+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.669353+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.669794+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.684779+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.793874+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.794230+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.794295+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.794351+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.861906+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.861961+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:43.903610+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:44.691952+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:44.829214+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.078517+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.078968+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.292281+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.383032+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.391337+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:45.774439+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:46.514956+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:46.515798+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:47.024524+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:47.024965+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:47.238353+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:48.016846+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:48.477357+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:48.582267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:48.904534+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.046134+00:00", "trade", 13.4326, 100.0]
["2026-09-30T16:01:49.047529+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.109282+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.111542+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.185488+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.223904+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.224401+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.270956+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.311744+00:00", "trade", 13.445, 8.0]
["2026-09-30T16:01:49.397713+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.398675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:49.403081+00:00", "trade", 13.445, 700.0]
["2026-09-30T16:01:49.505234+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:50.034464+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:50.044856+00:00", "trade", 13.445, 1000.0]
["2026-09-30T16:01:50.208934+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:50.329561+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:50.444854+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:01:50.444921+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:51.307434+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:51.325397+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:51.327963+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:51.775443+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:51.776470+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.253972+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.543366+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.543546+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.543561+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.545862+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:52.551640+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:53.464483+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:53.464543+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:53.767715+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:53.812843+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:54.367132+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:54.766162+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:54.766638+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.186056+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.186497+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.411220+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:01:55.500530+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.543788+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.551606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.554057+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.554498+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.704826+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.705267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.806333+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.843030+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:55.846115+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:01:55.972192+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:56.120821+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:56.121468+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:56.124720+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:56.394067+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:56.530677+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.952195+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.952952+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.953118+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.953303+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.953789+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.954877+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:57.954957+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:58.071414+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:58.483059+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:58.490612+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:58.928125+00:00", "trade", 13.4326, 100.0]
["2026-09-30T16:01:59.496501+00:00", "trade", 13.4395, 200.0]
["2026-09-30T16:01:59.497895+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:01:59.642108+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.000195+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.172866+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.172926+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.173037+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.173839+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.174114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.176360+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.259623+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.364319+00:00", "trade", 13.4438, 68.0]
["2026-09-30T16:02:00.365655+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.367595+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.368432+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.428816+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:00.501984+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:02:00.700128+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:02:00.701149+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:01.300190+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.650830+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:02:02.651702+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.686871+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.710211+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.710286+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.712426+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.712672+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.712948+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.714812+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.731742+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.742693+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.744207+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.748788+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.832653+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:02.853312+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:04.422491+00:00", "trade", 13.4444, 100.0]
["2026-09-30T16:02:05.755633+00:00", "trade", 13.445, 70.0]
["2026-09-30T16:02:05.755986+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:05.756106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:05.756973+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:05.791440+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:05.792383+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:06.431203+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:06.431228+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:06.546182+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:08.140828+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:08.140898+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:08.846382+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.389831+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.389831+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.529759+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.530240+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.530240+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.531678+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:09.628218+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.093296+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.093386+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.132043+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.196066+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.196542+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.229275+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.272573+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.397209+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.430980+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.431501+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.486632+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.486677+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.486979+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:02:12.487199+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.487199+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.487239+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.538071+00:00", "trade", 13.44, 868.0]
["2026-09-30T16:02:12.545452+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:12.907136+00:00", "trade", 13.445, 77.0]
["2026-09-30T16:02:13.260140+00:00", "trade", 13.445, 1900.0]
["2026-09-30T16:02:14.524759+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:14.530141+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:14.531460+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:14.766871+00:00", "trade", 13.442, 1800.0]
["2026-09-30T16:02:14.772621+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:02:14.955880+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:15.068999+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:15.142384+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:15.208521+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:15.208526+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:15.936228+00:00", "trade", 13.445, 85.0]
["2026-09-30T16:02:16.288117+00:00", "trade", 13.445, 1900.0]
["2026-09-30T16:02:16.513588+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.514550+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.514806+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.514906+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.515106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.515267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.516941+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.539514+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.936895+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.938243+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.940644+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:16.940724+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.048160+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.135372+00:00", "trade", 13.4434, 27.0]
["2026-09-30T16:02:17.162397+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.280719+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.330572+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.330853+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.331294+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.333504+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.333695+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.359331+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.484860+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.485872+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:17.489902+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:18.765693+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.036478+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.036924+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.262561+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.265643+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.313736+00:00", "trade", 13.4433, 11.0]
["2026-09-30T16:02:19.536288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.537009+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.537009+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.539530+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.654409+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.859618+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.859618+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:19.944660+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.567823+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.567983+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.570324+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.570865+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.571186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.589349+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.590492+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.903933+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.904855+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:20.970614+00:00", "trade", 13.4439, 4.0]
["2026-09-30T16:02:21.538569+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.539701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.669345+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.672493+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.877651+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.879330+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.882006+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.882006+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:21.882452+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:22.831281+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:22.832163+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.126699+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.151102+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.152024+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.158465+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.182036+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.570831+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.927736+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:23.928357+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.029348+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.167757+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.169426+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.169812+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.467211+00:00", "trade", 13.4328, 100.0]
["2026-09-30T16:02:24.467867+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.468573+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.957121+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:24.957186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:25.767184+00:00", "trade", 13.4401, 100.0]
["2026-09-30T16:02:25.768207+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:26.346062+00:00", "trade", 13.4328, 100.0]
["2026-09-30T16:02:26.813281+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:02:26.813366+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:02:26.813456+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:02:26.944011+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:26.946557+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:26.948356+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:26.957648+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:26.963793+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:27.187330+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:27.187996+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:27.934268+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.711799+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.713473+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.722985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.728318+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.761342+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:28.863319+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.013341+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.013732+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.046044+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.046696+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.185045+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.561196+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:29.938744+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:30.000226+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:30.023466+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:30.353416+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:30.354790+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:31.557690+00:00", "trade", 13.4401, 21.0]
["2026-09-30T16:02:31.558500+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:31.649782+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:33.388270+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:33.461394+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:33.500187+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:34.137830+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:34.257199+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:34.466908+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:34.469559+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:34.476305+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:35.012817+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:35.451743+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:02:36.053100+00:00", "trade", 13.4401, 100.0]
["2026-09-30T16:02:37.443904+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.444886+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.450104+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.454148+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.454194+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.456233+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.474161+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.476682+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.496610+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:37.589636+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.566990+00:00", "trade", 13.445, 3400.0]
["2026-09-30T16:02:38.568356+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.569914+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.570215+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.570676+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.716603+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:38.717045+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:39.201365+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:02:39.927342+00:00", "trade", 13.4329, 100.0]
["2026-09-30T16:02:40.758549+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.758624+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.759105+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.761666+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.767911+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.768152+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.768267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.775725+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.775800+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.777514+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.778391+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:40.820607+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:41.896056+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:02:41.896758+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:41.896758+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:41.986436+00:00", "trade", 13.4329, 100.0]
["2026-09-30T16:02:42.005312+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.005793+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.006274+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.078621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.189530+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.616436+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.617113+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.646238+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.769546+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.770323+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:42.957904+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.172360+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.529826+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.530768+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.540531+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.540546+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.547914+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.548089+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.548505+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.548771+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.549412+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.657570+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.670846+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.672375+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.680574+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.680615+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.681457+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.724179+00:00", "trade", 13.4438, 500.0]
["2026-09-30T16:02:43.789213+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:43.789694+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:44.016915+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:44.016975+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:44.155365+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:44.480794+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:44.566909+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.228569+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.232694+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.232789+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.268284+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.480253+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:45.735773+00:00", "trade", 13.4402, 100.0]
["2026-09-30T16:02:47.855011+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:47.870368+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:47.885824+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:48.849772+00:00", "trade", 13.4423, 52.0]
["2026-09-30T16:02:48.989221+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.003871+00:00", "trade", 13.4463, 150.0]
["2026-09-30T16:02:49.097779+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.134311+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.258071+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.315743+00:00", "trade", 13.445, 4.0]
["2026-09-30T16:02:49.348244+00:00", "trade", 13.4329, 200.0]
["2026-09-30T16:02:49.369626+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.573211+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.574559+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.599781+00:00", "trade", 13.445, 83.0]
["2026-09-30T16:02:49.680607+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:49.711054+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:50.006993+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.047640+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.047811+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.047971+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.048252+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.063318+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.180900+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:02:51.367116+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.415621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.415626+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.481283+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.487643+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.570169+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.582509+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.584303+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:51.644922+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:52.033577+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:52.115257+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:52.117317+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:55.868235+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:55.868260+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:55.957608+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:56.383412+00:00", "trade", 13.4402, 100.0]
["2026-09-30T16:02:56.384825+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:58.066944+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:58.067575+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.325282+00:00", "trade", 13.4402, 100.0]
["2026-09-30T16:02:59.326507+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.326662+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.397681+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.560639+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.590260+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.775396+00:00", "trade", 13.445, 1400.0]
["2026-09-30T16:02:59.944314+00:00", "trade", 13.445, 29.0]
["2026-09-30T16:02:59.999213+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:02:59.999294+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:00.000256+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:00.009698+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:00.266234+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:00.278608+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:00.345033+00:00", "trade", 13.44, 20.0]
["2026-09-30T16:03:01.500582+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:03:01.501995+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:01.716401+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:01.717238+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:02.318835+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:02.427829+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:03.209971+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:03.210046+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:03.210968+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:03.282373+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:04.507358+00:00", "trade", 13.4442, 100.0]
["2026-09-30T16:03:04.740828+00:00", "trade", 13.4442, 10.0]
["2026-09-30T16:03:04.746225+00:00", "trade", 13.4442, 68.0]
["2026-09-30T16:03:04.908305+00:00", "trade", 13.4403, 26.0]
["2026-09-30T16:03:09.148296+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.148452+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.148456+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.149413+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.250289+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.548543+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.565800+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:09.594448+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.345617+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:03:10.346147+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.346147+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.346206+00:00", "trade", 13.44, 110.0]
["2026-09-30T16:03:10.472543+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.476502+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.477284+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.484246+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:10.516908+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:11.746811+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:13.134915+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:13.141756+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:13.212004+00:00", "trade", 13.445, 4.0]
["2026-09-30T16:03:13.212655+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:13.212749+00:00", "trade", 13.445, 96.0]
["2026-09-30T16:03:13.988903+00:00", "trade", 13.4403, 100.0]
["2026-09-30T16:03:14.062729+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:14.278958+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:15.909810+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:15.910732+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:16.350434+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:16.495760+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:18.889443+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:18.889974+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:18.890340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:18.898885+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:18.988684+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.274053+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.317749+00:00", "trade", 13.4445, 2.0]
["2026-09-30T16:03:19.428471+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.428476+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.543815+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.544713+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.544753+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.544953+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.545194+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.564079+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.564119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.659751+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.696003+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.696444+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:19.860294+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:20.345085+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:03:20.345746+00:00", "trade", 13.44, 110.0]
["2026-09-30T16:03:20.347093+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.436987+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.437243+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.437293+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.454368+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.456654+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.459095+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.459656+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.460257+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.619191+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.905943+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:21.907111+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:22.907226+00:00", "trade", 13.4335, 100.0]
["2026-09-30T16:03:23.030370+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:23.046413+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:23.694140+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:23.918980+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.192702+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.578480+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.707512+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.707983+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.798073+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.823333+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:25.823418+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.175165+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.828636+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.828641+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.830991+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.850999+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.851565+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.857068+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.950095+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:26.952075+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.202160+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.203047+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.316898+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.317555+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.441159+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.441354+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.781153+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.862111+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.895300+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.895350+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.895721+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.895966+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.895982+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.899089+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.899089+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.936082+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.961317+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:27.986657+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.052076+00:00", "trade", 13.445, 500.0]
["2026-09-30T16:03:28.052494+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.097531+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.138088+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.138263+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.409714+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.863259+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.864301+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.914000+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.966906+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:28.967898+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:29.065350+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:29.376175+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:29.376350+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:29.521471+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:29.521491+00:00", "trade", 13.445, 250.0]
["2026-09-30T16:03:29.521494+00:00", "trade", 13.445, 150.0]
["2026-09-30T16:03:29.667383+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.000281+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.004390+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.096941+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.345052+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:03:30.345690+00:00", "trade", 13.44, 110.0]
["2026-09-30T16:03:30.403495+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.507352+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.508235+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.514219+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.514454+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.522423+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.522453+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.594635+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.757603+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.940629+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.951500+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.952141+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.952337+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:30.960822+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.171248+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.172411+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.179664+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.179714+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.303929+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.453395+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.453951+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.457274+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.465945+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.481442+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:33.993048+00:00", "trade", 13.448, 1.0]
["2026-09-30T16:03:33.994729+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:34.335961+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:35.987733+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:37.685260+00:00", "trade", 13.4412, 24.0]
["2026-09-30T16:03:37.686647+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:38.509880+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:03:38.578910+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:03:40.345098+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:03:40.345684+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:03:40.345738+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:03:42.258655+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:42.544425+00:00", "trade", 13.4433, 29.0]
["2026-09-30T16:03:42.727701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:43.854388+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:43.854453+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:43.974064+00:00", "trade", 13.4412, 100.0]
["2026-09-30T16:03:45.165469+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:45.559863+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:45.560795+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:45.698362+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:46.658100+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:03:46.819977+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:47.274604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:47.978770+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:47.978876+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:47.979527+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:47.979582+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:48.560705+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:03:48.560771+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.150364+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.184886+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.255835+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.256487+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.292237+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.293565+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.319732+00:00", "trade", 13.4435, 2.0]
["2026-09-30T16:03:49.378632+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.575992+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.799969+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:03:49.808678+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:03:49.992975+00:00", "trade", 13.44, 2400.0]
["2026-09-30T16:03:49.992978+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.992985+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:03:49.992985+00:00", "trade", 13.44, 261.0]
["2026-09-30T16:03:49.992985+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.992987+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.992990+00:00", "trade", 13.44, 98.0]
["2026-09-30T16:03:49.993056+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993056+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993105+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993110+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993492+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:03:49.993492+00:00", "trade", 13.44, 1600.0]
["2026-09-30T16:03:49.993492+00:00", "trade", 13.44, 2000.0]
["2026-09-30T16:03:49.993495+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:03:49.993523+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993526+00:00", "trade", 13.44, 2200.0]
["2026-09-30T16:03:49.993526+00:00", "trade", 13.44, 600.0]
["2026-09-30T16:03:49.993528+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:03:49.993528+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:03:49.993567+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:03:49.993576+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993607+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993611+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993612+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993612+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993615+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:03:49.993618+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993642+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993652+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993757+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:03:49.993760+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993763+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993763+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993767+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993767+00:00", "trade", 13.44, 395.0]
["2026-09-30T16:03:49.993796+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:03:49.993797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993799+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993802+00:00", "trade", 13.44, 269.0]
["2026-09-30T16:03:49.993802+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993811+00:00", "trade", 13.44, 600.0]
["2026-09-30T16:03:49.993812+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:03:49.993817+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:03:49.993837+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.993842+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.993856+00:00", "trade", 13.44, 605.0]
["2026-09-30T16:03:49.993860+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993860+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.993887+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.993902+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.993907+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.993922+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994002+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994017+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994062+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994092+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994172+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:03:49.994288+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994289+00:00", "trade", 13.44, 251.0]
["2026-09-30T16:03:49.994295+00:00", "trade", 13.44, 500.0]
["2026-09-30T16:03:49.994303+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994328+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994348+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:03:49.994352+00:00", "trade", 13.44, 10.0]
["2026-09-30T16:03:49.994413+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994509+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994569+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994584+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994689+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.994966+00:00", "trade", 13.43, 121.0]
["2026-09-30T16:03:49.998157+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.998864+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.999370+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:49.999380+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.014321+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.030955+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.075747+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.096145+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.096150+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.113106+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.121005+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.123190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.163962+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.164097+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.164523+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.341177+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:03:50.344082+00:00", "trade", 13.435, 80.0]
["2026-09-30T16:03:50.344208+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:03:50.344647+00:00", "trade", 13.435, 37.0]
["2026-09-30T16:03:50.344848+00:00", "trade", 13.435, 63.0]
["2026-09-30T16:03:50.744599+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:50.744629+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:03:50.993045+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:51.282885+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:51.408258+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:03:51.983398+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:53.446114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:53.667226+00:00", "trade", 13.4338, 100.0]
["2026-09-30T16:03:54.899309+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:55.192752+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:55.827072+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:56.165513+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:03:56.536365+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:56.804940+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:56.811986+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:56.814968+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:56.815543+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:03:59.752756+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:03:59.806695+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:00.000311+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:00.192804+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:00.192814+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:00.340571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:00.345035+00:00", "trade", 13.43, 80.0]
["2026-09-30T16:04:00.345754+00:00", "trade", 13.43, 20.0]
["2026-09-30T16:04:00.345805+00:00", "trade", 13.43, 90.0]
["2026-09-30T16:04:00.780944+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:01.053984+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:01.587779+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:04:01.847067+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:02.104670+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:02.129765+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:02.719779+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:02.835374+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:03.052539+00:00", "trade", 13.4338, 100.0]
["2026-09-30T16:04:03.727538+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:03.842431+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:04.207821+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:04.266596+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:04.488865+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:06.485848+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:06.486410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:06.658224+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:06.998330+00:00", "trade", 13.4367, 500.0]
["2026-09-30T16:04:07.086007+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:07.514728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:08.429310+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:09.344906+00:00", "trade", 13.4399, 10.0]
["2026-09-30T16:04:09.350168+00:00", "trade", 13.4399, 68.0]
["2026-09-30T16:04:09.725299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:09.725740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:10.075874+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:10.192762+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:10.192767+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:10.345132+00:00", "trade", 13.43, 10.0]
["2026-09-30T16:04:10.345189+00:00", "trade", 13.43, 20.0]
["2026-09-30T16:04:10.345576+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:10.345622+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:10.345676+00:00", "trade", 13.43, 60.0]
["2026-09-30T16:04:10.346583+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:11.253285+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253336+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253369+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253438+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253456+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253465+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253522+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253540+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253603+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253654+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.253675+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.253736+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.253817+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253841+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253913+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.253997+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.254130+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.254217+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.254334+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.254355+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.254505+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.254605+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.255056+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.255287+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.255489+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.257410+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:11.262488+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:11.262516+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262535+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262538+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262540+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262706+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262724+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.262754+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:04:11.262754+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:04:11.263133+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:04:11.264027+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:11.265319+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.266417+00:00", "trade", 13.44, 10000.0]
["2026-09-30T16:04:11.266775+00:00", "trade", 13.44, 10000.0]
["2026-09-30T16:04:11.266802+00:00", "trade", 13.44, 10000.0]
["2026-09-30T16:04:11.267129+00:00", "trade", 13.44, 10000.0]
["2026-09-30T16:04:11.267484+00:00", "trade", 13.44, 2800.0]
["2026-09-30T16:04:11.267698+00:00", "trade", 13.4372, 58.0]
["2026-09-30T16:04:11.272581+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:04:11.786686+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:11.903123+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:11.991078+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.006103+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.247884+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.248470+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.291062+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.303050+00:00", "trade", 13.435, 2600.0]
["2026-09-30T16:04:12.323399+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.327785+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.339136+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.352493+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.373784+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.374275+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.375112+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.381878+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.381888+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.401194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.401384+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.410190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.416911+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.431356+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.450622+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.450867+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.464690+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.798384+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:12.798615+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.160697+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.160972+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.171112+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.319690+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.319816+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.319836+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:13.597563+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:04:13.597653+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:04:13.598243+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:14.946715+00:00", "trade", 13.4343, 100.0]
["2026-09-30T16:04:15.193380+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:16.278922+00:00", "trade", 13.435, 20.0]
["2026-09-30T16:04:16.513026+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:16.851577+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:18.833089+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:19.157124+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:04:20.108715+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.121421+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.139754+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.294723+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.335029+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.336798+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.345279+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:20.345685+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:20.345748+00:00", "trade", 13.43, 80.0]
["2026-09-30T16:04:20.345830+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:04:20.345893+00:00", "trade", 13.43, 98.0]
["2026-09-30T16:04:20.346065+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.346130+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.355894+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.371115+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.374733+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.374784+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.375681+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.391243+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.391609+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.399603+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.400310+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.401808+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.402109+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.402650+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.403081+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.403126+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.431401+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:20.431443+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.432020+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.433363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.433413+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.433500+00:00", "trade", 13.43, 211.0]
["2026-09-30T16:04:20.433989+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.434015+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.434015+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.437040+00:00", "trade", 13.43, 20.0]
["2026-09-30T16:04:20.444169+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.444484+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.496127+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.535872+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.676653+00:00", "trade", 13.431, 114.0]
["2026-09-30T16:04:20.815302+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.815362+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.815868+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.815894+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.815944+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.816269+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.817497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.819046+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.819226+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.819933+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:20.922497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.112865+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.112926+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.113321+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.113462+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.113627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.252698+00:00", "trade", 13.432, 5.0]
["2026-09-30T16:04:21.253059+00:00", "trade", 13.432, 1.0]
["2026-09-30T16:04:21.270922+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.275974+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.318525+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:21.845430+00:00", "trade", 13.4406, 30.0]
["2026-09-30T16:04:22.026220+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:22.245622+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:22.246529+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:22.435063+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:22.435293+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:22.854010+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.327347+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.328003+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.328284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.471049+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.471089+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.977148+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.977895+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:23.977895+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:24.254116+00:00", "trade", 13.43, 50.0]
["2026-09-30T16:04:24.254945+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:24.310672+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:24.311158+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:24.533954+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.193048+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.193524+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.423554+00:00", "trade", 13.43, 110.0]
["2026-09-30T16:04:25.449333+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.449373+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.551526+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.552243+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.682087+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:25.682127+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:26.614200+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:26.615323+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:26.664595+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.068347+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.068492+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.069299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.132319+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.153254+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.178554+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.207037+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.339066+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.350413+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:27.519982+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:28.461167+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:28.462169+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.074764+00:00", "trade", 13.4396, 80.0]
["2026-09-30T16:04:29.286664+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:04:29.286775+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:04:29.287278+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.287378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.288155+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.288937+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.398774+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.416000+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.416065+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.444858+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.645571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.645631+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.664752+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:29.761232+00:00", "trade", 13.438, 23.0]
["2026-09-30T16:04:30.000341+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:30.105059+00:00", "trade", 13.4408, 55.0]
["2026-09-30T16:04:30.345204+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:04:30.345592+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:30.345653+00:00", "trade", 13.43, 160.0]
["2026-09-30T16:04:30.405104+00:00", "trade", 13.438, 200.0]
["2026-09-30T16:04:30.408589+00:00", "trade", 13.438, 100.0]
["2026-09-30T16:04:30.475431+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:31.022288+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:31.054715+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.039585+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.040592+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.073938+00:00", "trade", 13.4395, 100.0]
["2026-09-30T16:04:32.161114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.161249+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.164261+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.265853+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:32.287194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:35.265428+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:35.298918+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:36.684702+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:36.706114+00:00", "trade", 13.4355, 500.0]
["2026-09-30T16:04:36.820745+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.280725+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.281738+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.357202+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.376363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.401653+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:37.860064+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:38.396782+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:38.477163+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.623502+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.700610+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.701122+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.701272+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.701693+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.757025+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:39.805600+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.020347+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.035077+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.035142+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.035994+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.345265+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:40.345563+00:00", "trade", 13.43, 80.0]
["2026-09-30T16:04:40.345620+00:00", "trade", 13.43, 32.0]
["2026-09-30T16:04:40.345701+00:00", "trade", 13.43, 68.0]
["2026-09-30T16:04:40.345761+00:00", "trade", 13.43, 32.0]
["2026-09-30T16:04:40.345815+00:00", "trade", 13.43, 68.0]
["2026-09-30T16:04:40.507521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.518878+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.605509+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.608286+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.608897+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.760498+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.760569+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.760629+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:40.760709+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.268736+00:00", "trade", 13.439, 39.0]
["2026-09-30T16:04:41.295116+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.295176+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.296083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.326050+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.326491+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.847847+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.848819+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.924990+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.925607+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.957979+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.958039+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.958816+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:41.975165+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:42.166615+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:42.166666+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:42.167523+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:42.500941+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.717086+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.717667+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.751094+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:04:43.751162+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.751222+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.751503+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.752039+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.756620+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.757748+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:43.761642+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:44.155815+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:44.155875+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:44.590174+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:44.590811+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:44.823840+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:45.038065+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:45.038526+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:45.038657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:45.974472+00:00", "trade", 13.4314, 223.0]
["2026-09-30T16:04:46.066694+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.491920+00:00", "trade", 13.4314, 1.0]
["2026-09-30T16:04:46.713969+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:04:46.713970+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714017+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:46.714023+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:46.714030+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714085+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714278+00:00", "trade", 13.43, 1500.0]
["2026-09-30T16:04:46.714280+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714506+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714544+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:04:46.714547+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714549+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:04:46.714555+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:04:46.714556+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714651+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.714744+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:46.714766+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:46.714771+00:00", "trade", 13.43, 372.0]
["2026-09-30T16:04:46.715187+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.715283+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.721302+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.722413+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:04:46.723838+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.728299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:46.749116+00:00", "trade", 13.43, 731.0]
["2026-09-30T16:04:46.781954+00:00", "trade", 13.43, 495.0]
["2026-09-30T16:04:46.853221+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:47.714025+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:48.380412+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:04:48.383985+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.385281+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:04:48.395484+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.397117+00:00", "trade", 13.43, 84.0]
["2026-09-30T16:04:48.398182+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.454641+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:04:48.454692+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:04:48.454924+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.454942+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.455149+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.455179+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.455411+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.455600+00:00", "trade", 13.43, 399.0]
["2026-09-30T16:04:48.455603+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:04:48.455606+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455606+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:04:48.455636+00:00", "trade", 13.43, 2000.0]
["2026-09-30T16:04:48.455636+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455640+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455684+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455685+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:48.455690+00:00", "trade", 13.43, 5.0]
["2026-09-30T16:04:48.455690+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:04:48.455693+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:04:48.455695+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:04:48.455727+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455806+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455816+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455817+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:04:48.455832+00:00", "trade", 13.43, 94.0]
["2026-09-30T16:04:48.455841+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455841+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455846+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455911+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.455916+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456011+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456016+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456031+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456037+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456037+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456042+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456042+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456042+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456076+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456081+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456102+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:04:48.456199+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:04:48.456209+00:00", "trade", 13.43, 688.0]
["2026-09-30T16:04:48.456212+00:00", "trade", 13.43, 800.0]
["2026-09-30T16:04:48.456212+00:00", "trade", 13.43, 600.0]
["2026-09-30T16:04:48.456247+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456252+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456262+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456322+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:04:48.456325+00:00", "trade", 13.43, 25.0]
["2026-09-30T16:04:48.456568+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456613+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456758+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456763+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456888+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456929+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456929+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456969+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.456969+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.457049+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.457129+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.457369+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.457505+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.458001+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.459249+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.459966+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.460191+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.468248+00:00", "trade", 13.425, 700.0]
["2026-09-30T16:04:48.468318+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:48.470616+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.506145+00:00", "trade", 13.425, 1300.0]
["2026-09-30T16:04:48.506184+00:00", "trade", 13.425, 450.0]
["2026-09-30T16:04:48.561788+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.561843+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.562725+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.564003+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.564164+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.612489+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.631113+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.631263+00:00", "trade", 13.425, 400.0]
["2026-09-30T16:04:48.637458+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:48.657210+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.657260+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.702363+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.748702+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:48.865341+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:04:48.886857+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.893893+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.948794+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:48.948794+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:49.763328+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:49.764316+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:49.778882+00:00", "trade", 13.42, 30.0]
["2026-09-30T16:04:50.651737+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.651854+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.652086+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.652188+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.652287+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.652492+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:50.652495+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:50.652834+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:50.652846+00:00", "trade", 13.425, 400.0]
["2026-09-30T16:04:50.652898+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:04:50.653887+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.654374+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.654768+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.654828+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.654849+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.655177+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.655613+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.655673+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:04:50.655941+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.655953+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:50.656440+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.656564+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:50.657384+00:00", "trade", 13.42, 400.0]
["2026-09-30T16:04:50.658816+00:00", "trade", 13.425, 3716.0]
["2026-09-30T16:04:50.682870+00:00", "trade", 13.42, 100.0]
["2026-09-30T16:04:50.684255+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:51.316541+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:04:52.220873+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:52.619427+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:52.619497+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:52.739262+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:54.877341+00:00", "trade", 13.4353, 60.0]
["2026-09-30T16:04:55.781918+00:00", "trade", 13.4362, 500.0]
["2026-09-30T16:04:56.647213+00:00", "trade", 13.425, 500.0]
["2026-09-30T16:04:56.776301+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:56.799264+00:00", "trade", 13.42, 160.0]
["2026-09-30T16:04:56.845505+00:00", "trade", 13.42, 236.0]
["2026-09-30T16:04:58.634960+00:00", "trade", 13.4352, 100.0]
["2026-09-30T16:04:59.160953+00:00", "trade", 13.425, 1.0]
["2026-09-30T16:04:59.161990+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:59.162005+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:04:59.212921+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:00.000381+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:00.265798+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:00.322322+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:00.407345+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:00.525115+00:00", "trade", 13.4382, 29.0]
["2026-09-30T16:05:02.261312+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:02.261353+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:03.118072+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:03.726782+00:00", "trade", 13.4353, 300.0]
["2026-09-30T16:05:04.137238+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:04.587194+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:04.588732+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.009589+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.848515+00:00", "trade", 13.425, 1000.0]
["2026-09-30T16:05:05.984755+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.985272+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.985678+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.985788+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.985788+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.993366+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.994895+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.995306+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:05.995471+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:06.472380+00:00", "trade", 13.4275, 33.0]
["2026-09-30T16:05:06.495110+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:07.183103+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:07.183158+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:07.183734+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:07.416248+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:09.660840+00:00", "trade", 13.425, 20.0]
["2026-09-30T16:05:10.043562+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.112120+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.561936+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.562708+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.562923+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.563364+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.570376+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.570777+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.570777+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:10.676528+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:11.138478+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:11.140302+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:11.146462+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:11.270737+00:00", "trade", 13.4275, 26.0]
["2026-09-30T16:05:12.108452+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:14.005771+00:00", "trade", 13.4278, 10.0]
["2026-09-30T16:05:14.011289+00:00", "trade", 13.4278, 67.0]
["2026-09-30T16:05:14.859034+00:00", "trade", 13.43, 43.0]
["2026-09-30T16:05:14.904888+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:15.784099+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:15.911107+00:00", "trade", 13.42, 292.0]
["2026-09-30T16:05:15.978196+00:00", "trade", 13.42, 241.0]
["2026-09-30T16:05:16.460541+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:16.585338+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:16.974958+00:00", "trade", 13.4277, 4.0]
["2026-09-30T16:05:19.141185+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:19.303563+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:19.303624+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:19.304784+00:00", "trade", 13.425, 101.0]
["2026-09-30T16:05:19.359905+00:00", "trade", 13.4238, 236.0]
["2026-09-30T16:05:24.633922+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:24.664149+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:25.500696+00:00", "trade", 13.4385, 100.0]
["2026-09-30T16:05:25.874951+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.084911+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.141656+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.198817+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.230103+00:00", "trade", 13.4252, 2.0]
["2026-09-30T16:05:26.261120+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.261175+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.262203+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.303195+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:26.347080+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:27.100478+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:29.370281+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:29.370491+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:29.471447+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:29.519551+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.000406+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.467423+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.467483+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.495635+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.547534+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:30.553422+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.553482+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.601281+00:00", "trade", 13.425, 116.0]
["2026-09-30T16:05:30.601356+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:30.673117+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.690153+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.719369+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:05:30.719427+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:30.723047+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:30.723450+00:00", "trade", 13.425, 60.0]
["2026-09-30T16:05:30.726755+00:00", "trade", 13.42, 258.0]
["2026-09-30T16:05:30.773579+00:00", "trade", 13.425, 292.0]
["2026-09-30T16:05:30.871829+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:30.997547+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:31.122019+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:31.239917+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:31.423745+00:00", "trade", 13.425, 50.0]
["2026-09-30T16:05:32.424954+00:00", "trade", 13.425, 3.0]
["2026-09-30T16:05:32.474525+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:32.488193+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:32.498382+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:32.881484+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.111612+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.406654+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.406714+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.761834+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.808135+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.808215+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.808816+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.809322+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.840116+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.914418+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:33.940580+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.077090+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.077556+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.155962+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.258742+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.303534+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.303601+00:00", "trade", 13.4273, 100.0]
["2026-09-30T16:05:34.371214+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:34.442444+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.478991+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.478996+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.479001+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.479001+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.578624+00:00", "trade", 13.42, 287.0]
["2026-09-30T16:05:34.652570+00:00", "trade", 13.425, 1900.0]
["2026-09-30T16:05:34.695632+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:34.729351+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:35.192801+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:35.192811+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:35.192846+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:36.454935+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:36.454988+00:00", "trade", 13.42, 9000.0]
["2026-09-30T16:05:36.502561+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:36.502645+00:00", "trade", 13.43, 8.0]
["2026-09-30T16:05:36.502648+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:36.521203+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:36.912749+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:37.077737+00:00", "trade", 13.4377, 27.0]
["2026-09-30T16:05:37.586654+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:38.387279+00:00", "trade", 13.425, 30.0]
["2026-09-30T16:05:38.387310+00:00", "trade", 13.42, 30.0]
["2026-09-30T16:05:38.387415+00:00", "trade", 13.425, 211.0]
["2026-09-30T16:05:38.769607+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:05:40.902112+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:05:41.006433+00:00", "trade", 13.4253, 100.0]
["2026-09-30T16:05:41.272732+00:00", "trade", 13.4229, 24.0]
["2026-09-30T16:05:41.846113+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:05:41.847180+00:00", "trade", 13.425, 96.0]
["2026-09-30T16:05:41.847601+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:41.898086+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:41.898126+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:41.898131+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:42.871024+00:00", "trade", 13.42, 30.0]
["2026-09-30T16:05:42.948878+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:42.948943+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:42.949559+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:42.950000+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:42.973005+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:43.148027+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:43.730689+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:45.485457+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:05:45.663146+00:00", "trade", 13.428, 14.0]
["2026-09-30T16:05:45.663513+00:00", "trade", 13.428, 1.0]
["2026-09-30T16:05:46.204534+00:00", "trade", 13.4299, 10.0]
["2026-09-30T16:05:46.205815+00:00", "trade", 13.425, 4.0]
["2026-09-30T16:05:46.206242+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:50.042970+00:00", "trade", 13.425, 128.0]
["2026-09-30T16:05:50.056108+00:00", "trade", 13.4299, 393.0]
["2026-09-30T16:05:50.254150+00:00", "trade", 13.425, 258.0]
["2026-09-30T16:05:51.947319+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:51.947403+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:51.948717+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:52.140466+00:00", "trade", 13.425, 87.0]
["2026-09-30T16:05:52.140625+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:52.141085+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:05:52.550257+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:52.951507+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.652371+00:00", "trade", 13.4236, 31.0]
["2026-09-30T16:05:53.860030+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.860030+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.860396+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.861343+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.871828+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:53.916660+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:54.178798+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:54.178849+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:54.219140+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:54.669263+00:00", "trade", 13.425, 2600.0]
["2026-09-30T16:05:54.672303+00:00", "trade", 13.425, 500.0]
["2026-09-30T16:05:54.674240+00:00", "trade", 13.425, 900.0]
["2026-09-30T16:05:54.674300+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:05:54.692917+00:00", "trade", 13.425, 712.0]
["2026-09-30T16:05:54.711456+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:55.996179+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:56.020367+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:56.495113+00:00", "trade", 13.4238, 100.0]
["2026-09-30T16:05:56.753395+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:05:56.965918+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:56.965933+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:56.965978+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:57.517544+00:00", "trade", 13.4365, 300.0]
["2026-09-30T16:05:57.916480+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:57.916531+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:57.917317+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:57.964199+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:58.046189+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:59.242908+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:59.321966+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:05:59.396990+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:00.000441+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:00.202863+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:00.471402+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:01.798706+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:01.983561+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:02.050771+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:02.223848+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:02.378857+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:02.495194+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:02.724712+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:06:02.724799+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:06:05.965120+00:00", "trade", 13.4364, 100.0]
["2026-09-30T16:06:06.483372+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:06.511429+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:07.500874+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:07.567458+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:07.606005+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:07.606892+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:07.997958+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.001179+00:00", "trade", 13.425, 3500.0]
["2026-09-30T16:06:08.001246+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.102115+00:00", "trade", 13.43, 1900.0]
["2026-09-30T16:06:08.182048+00:00", "trade", 13.425, 751.0]
["2026-09-30T16:06:08.315589+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.325567+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.325573+00:00", "trade", 13.43, 111.0]
["2026-09-30T16:06:08.325643+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.325693+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:08.326079+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:09.617208+00:00", "trade", 13.43, 1900.0]
["2026-09-30T16:06:09.854837+00:00", "trade", 13.425, 400.0]
["2026-09-30T16:06:09.982106+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:10.036049+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:10.837848+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:11.119828+00:00", "trade", 13.43, 1900.0]
["2026-09-30T16:06:11.274732+00:00", "trade", 13.4259, 35.0]
["2026-09-30T16:06:11.388954+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:11.826233+00:00", "trade", 13.425, 1900.0]
["2026-09-30T16:06:11.993413+00:00", "trade", 13.42, 459.0]
["2026-09-30T16:06:12.053611+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:12.065359+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:12.313655+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:12.370516+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:12.371483+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:13.534822+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.026639+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.136309+00:00", "trade", 13.4246, 10.0]
["2026-09-30T16:06:18.141569+00:00", "trade", 13.4246, 66.0]
["2026-09-30T16:06:18.986339+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.987481+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.987533+00:00", "trade", 13.42, 414.0]
["2026-09-30T16:06:18.987552+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.987552+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:18.987652+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:19.039190+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:21.526035+00:00", "trade", 13.4336, 32.0]
["2026-09-30T16:06:21.967245+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:06:21.968758+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:21.968773+00:00", "trade", 13.425, 466.0]
["2026-09-30T16:06:21.968838+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:21.969049+00:00", "trade", 13.425, 38.0]
["2026-09-30T16:06:22.159572+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:22.159586+00:00", "trade", 13.43, 414.0]
["2026-09-30T16:06:22.159637+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:25.020191+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:25.389265+00:00", "trade", 13.425, 500.0]
["2026-09-30T16:06:25.389352+00:00", "trade", 13.425, 200.0]
["2026-09-30T16:06:25.390312+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:25.868404+00:00", "trade", 13.4367, 100.0]
["2026-09-30T16:06:29.162717+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:30.000511+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:30.184073+00:00", "trade", 13.43, 5.0]
["2026-09-30T16:06:30.407224+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:32.801043+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:06:32.918808+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:33.007623+00:00", "trade", 13.4298, 300.0]
["2026-09-30T16:06:33.192142+00:00", "trade", 13.425, 459.0]
["2026-09-30T16:06:35.059578+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.059638+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.059699+00:00", "trade", 13.43, 37.0]
["2026-09-30T16:06:35.059762+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.059822+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.059869+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.059882+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.519769+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.519809+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.519814+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.519819+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.519863+00:00", "trade", 13.43, 39.0]
["2026-09-30T16:06:35.519941+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:06:35.519945+00:00", "trade", 13.43, 1400.0]
["2026-09-30T16:06:35.519947+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:06:35.519950+00:00", "trade", 13.43, 76.0]
["2026-09-30T16:06:35.519950+00:00", "trade", 13.43, 107.0]
["2026-09-30T16:06:35.519999+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.520029+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:06:35.520030+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.520080+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.520080+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:06:35.520281+00:00", "trade", 13.43, 201.0]
["2026-09-30T16:06:35.520281+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:06:35.520284+00:00", "trade", 13.43, 94.0]
["2026-09-30T16:06:35.520330+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:06:35.520330+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:06:35.520332+00:00", "trade", 13.43, 350.0]
["2026-09-30T16:06:35.520335+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:06:35.520339+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:06:35.520341+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:06:35.520355+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520405+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520405+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520425+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520430+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520475+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520626+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520646+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:06:35.520666+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520721+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520744+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:06:35.520786+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520813+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:06:35.520831+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.520831+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521047+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521112+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521187+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521242+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521257+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.521378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.524425+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.525247+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.527247+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.531101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.596952+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.625054+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.694459+00:00", "trade", 13.4367, 200.0]
["2026-09-30T16:06:35.757573+00:00", "trade", 13.435, 99.0]
["2026-09-30T16:06:35.821342+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.845054+00:00", "trade", 13.435, 97.0]
["2026-09-30T16:06:35.868975+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.869126+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.869672+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.869877+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.870038+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:35.870188+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.068385+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.069372+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.080153+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.080263+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.080554+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.160118+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.309140+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:06:36.466502+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.466853+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.467269+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.467670+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.469114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.469595+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.628473+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.629926+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.637424+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.637815+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:36.637885+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:37.544904+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:37.664688+00:00", "trade", 13.425, 500.0]
["2026-09-30T16:06:37.827306+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:37.827788+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:37.836699+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:38.443840+00:00", "trade", 13.435, 3800.0]
["2026-09-30T16:06:38.443849+00:00", "trade", 13.43, 3800.0]
["2026-09-30T16:06:38.443981+00:00", "trade", 13.435, 4600.0]
["2026-09-30T16:06:38.452546+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:06:38.556118+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:06:38.986416+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:39.521544+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:39.848042+00:00", "trade", 13.435, 2.0]
["2026-09-30T16:06:40.279669+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:40.466719+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:06:40.467997+00:00", "trade", 13.4313, 50.0]
["2026-09-30T16:06:40.500825+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:40.502865+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:40.682478+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:40.869314+00:00", "trade", 13.4301, 9000.0]
["2026-09-30T16:06:42.219495+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:06:42.219583+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:06:42.242232+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:06:45.011658+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:45.011728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:45.192844+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:45.192849+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214506+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214526+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.214531+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.224450+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:47.225247+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.046983+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.680320+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.682360+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.689081+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.746007+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.892034+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:48.979938+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:49.104946+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:50.192740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:50.192745+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:50.244743+00:00", "trade", 13.4302, 32.0]
["2026-09-30T16:06:50.479169+00:00", "trade", 13.4328, 20.0]
["2026-09-30T16:06:51.565363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:51.944214+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.017228+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.733479+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.733759+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.734039+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.740660+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.848637+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.850557+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:52.871501+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:55.192887+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:55.628374+00:00", "trade", 13.4305, 100.0]
["2026-09-30T16:06:56.132509+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:56.132985+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:56.290435+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:56.290515+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:56.292916+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:56.300043+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:57.098493+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.801933+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.803657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.803678+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.814608+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.815701+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:06:59.822377+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:00.000541+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:00.192829+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:00.192839+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.228960+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.229080+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.229080+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.236348+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.342736+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.343879+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.345678+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.346836+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.367079+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.591448+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.647717+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.849522+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:01.905821+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:03.881539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:04.043900+00:00", "trade", 13.4327, 100.0]
["2026-09-30T16:07:04.171079+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:04.371380+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.192896+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.283877+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.284318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.284318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.617577+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:05.846502+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:08.120554+00:00", "trade", 13.4365, 100.0]
["2026-09-30T16:07:08.814426+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:08.925140+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:10.469733+00:00", "trade", 13.4326, 19.0]
["2026-09-30T16:07:14.003072+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:14.003152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:14.004671+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:14.009678+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:15.153168+00:00", "trade", 13.4366, 100.0]
["2026-09-30T16:07:15.192879+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:15.192884+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:15.671663+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:15.671747+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:15.671831+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:07:15.672736+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:17.317767+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:17.317777+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:18.105527+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:19.359081+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:19.527737+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.010728+00:00", "trade", 13.4331, 10.0]
["2026-09-30T16:07:24.012959+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.014683+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.015605+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.016126+00:00", "trade", 13.4331, 67.0]
["2026-09-30T16:07:24.016607+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.040860+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.042504+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:24.177155+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:25.192682+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:25.192682+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:25.349425+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:25.887245+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:25.887300+00:00", "trade", 13.4332, 1.0]
["2026-09-30T16:07:26.199508+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:26.199574+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:26.749979+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:07:27.416786+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:27.418069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:27.513175+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:27.690016+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:27.706303+00:00", "trade", 13.4366, 100.0]
["2026-09-30T16:07:28.086940+00:00", "trade", 13.4327, 3500.0]
["2026-09-30T16:07:28.087357+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:28.087868+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:28.180174+00:00", "trade", 13.4324, 1900.0]
["2026-09-30T16:07:28.595475+00:00", "trade", 13.4355, 1900.0]
["2026-09-30T16:07:29.160441+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.161459+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.164115+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.164676+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.165092+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.165117+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.165538+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.165559+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.195951+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.195991+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.288880+00:00", "trade", 13.43, 443.0]
["2026-09-30T16:07:29.302364+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.302735+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:29.418308+00:00", "trade", 13.431, 112.0]
["2026-09-30T16:07:29.500972+00:00", "trade", 13.4311, 100.0]
["2026-09-30T16:07:29.578893+00:00", "trade", 13.4301, 3800.0]
["2026-09-30T16:07:29.709536+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:07:30.000571+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:30.192839+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:30.193099+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:30.506869+00:00", "trade", 13.43, 263.0]
["2026-09-30T16:07:30.683080+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:07:30.933750+00:00", "trade", 13.4301, 1900.0]
["2026-09-30T16:07:31.082542+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:07:31.567007+00:00", "trade", 13.4324, 29.0]
["2026-09-30T16:07:32.158482+00:00", "trade", 13.4326, 24.0]
["2026-09-30T16:07:32.401472+00:00", "trade", 13.4399, 2.0]
["2026-09-30T16:07:36.138777+00:00", "trade", 13.438, 1.0]
["2026-09-30T16:07:40.471734+00:00", "trade", 13.4326, 19.0]
["2026-09-30T16:07:40.903718+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:07:41.231981+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.118517+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.119143+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.126817+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.127824+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.127990+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.128786+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.129714+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.130706+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:45.853622+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:46.473101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:48.266994+00:00", "trade", 13.4365, 100.0]
["2026-09-30T16:07:48.270825+00:00", "trade", 13.4365, 100.0]
["2026-09-30T16:07:48.763122+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:48.875114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:49.404790+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:49.954840+00:00", "trade", 13.4322, 100.0]
["2026-09-30T16:07:50.016616+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.016616+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.016851+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.113587+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.118133+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.194194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.657537+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.657632+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:50.861772+00:00", "trade", 13.435, 5000.0]
["2026-09-30T16:07:50.863053+00:00", "trade", 13.435, 95.0]
["2026-09-30T16:07:50.977614+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:51.692926+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.470146+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.876719+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.965711+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.975194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.975389+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.975579+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.975820+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.978536+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:52.983223+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.118825+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.228912+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.229720+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.229820+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.339521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.381310+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.381576+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.381761+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.381912+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.382944+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.383551+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.462168+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.462236+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:53.462320+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:53.462410+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:53.464774+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.615977+00:00", "trade", 13.4331, 100.0]
["2026-09-30T16:07:53.616956+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.617908+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.648276+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.688116+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.751687+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.787181+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.865197+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.865332+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.865413+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.865909+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.866305+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.867989+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:53.868029+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.007755+00:00", "trade", 13.43, 1597.0]
["2026-09-30T16:07:54.007756+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.007857+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.007864+00:00", "trade", 13.43, 800.0]
["2026-09-30T16:07:54.007924+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:07:54.008157+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.008358+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.009205+00:00", "trade", 13.4306, 51.0]
["2026-09-30T16:07:54.050343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.152270+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.188978+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.250053+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.250078+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.256238+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.257852+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.265314+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.290123+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.320260+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.386728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.516312+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.517264+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:54.615358+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.192817+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.193308+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.193699+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.197243+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.252650+00:00", "trade", 13.4328, 12.0]
["2026-09-30T16:07:55.390122+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.397003+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:55.482968+00:00", "trade", 13.431, 98.0]
["2026-09-30T16:07:56.473365+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:56.473516+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:56.675998+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:56.676497+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:56.676578+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:07:56.676619+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:56.849631+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:56.970764+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:58.653084+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:58.736643+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:58.770077+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.328436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.328592+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.624867+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.624978+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.704943+00:00", "trade", 13.435, 119.0]
["2026-09-30T16:07:59.707268+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.755698+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:07:59.755744+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.000587+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.355221+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.357511+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.371197+00:00", "trade", 13.4322, 100.0]
["2026-09-30T16:08:00.372401+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.384260+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.443085+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.526563+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.527230+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.551072+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.584772+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.613059+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.676796+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.676805+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:08:00.759147+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.784608+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:00.874151+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:01.512706+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:01.512716+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:01.512721+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:01.513392+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:03.844050+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:03.844115+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:03.879500+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:03.888802+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:03.946880+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:04.015383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:06.989202+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.027809+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.142858+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.180342+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.183073+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.804036+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.804037+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:08:07.804152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.806357+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.843821+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.923160+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:07.923229+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:08:07.923290+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:09.431194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:09.432207+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:09.433991+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:10.087326+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:10.473732+00:00", "trade", 13.4336, 9.0]
["2026-09-30T16:08:12.350421+00:00", "trade", 13.435, 5.0]
["2026-09-30T16:08:13.352917+00:00", "trade", 13.4322, 29.0]
["2026-09-30T16:08:13.378089+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:13.494326+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:13.494532+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:13.495569+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:13.668001+00:00", "trade", 13.435, 20.0]
["2026-09-30T16:08:14.530382+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.531385+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.531866+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.538126+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.640284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.711649+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.711654+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.712375+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.955775+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.957028+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:14.969031+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:15.094114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:15.647250+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:08:15.941509+00:00", "trade", 13.4334, 400.0]
["2026-09-30T16:08:16.261478+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:16.261578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:16.262425+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:16.262626+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:16.264385+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:19.172718+00:00", "trade", 13.4322, 300.0]
["2026-09-30T16:08:20.532058+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:21.108219+00:00", "trade", 13.4336, 29.0]
["2026-09-30T16:08:21.123937+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:21.123991+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:08:22.394141+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:22.395008+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:22.395434+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:22.396461+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:22.408685+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:24.010733+00:00", "trade", 13.4344, 34.0]
["2026-09-30T16:08:24.034796+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:25.402115+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:25.402276+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:28.491634+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:28.491644+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:28.491649+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:28.543207+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:29.544472+00:00", "trade", 13.4326, 10.0]
["2026-09-30T16:08:29.550589+00:00", "trade", 13.4326, 66.0]
["2026-09-30T16:08:30.000606+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:30.158101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:30.192694+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:30.691177+00:00", "trade", 13.429, 100.0]
["2026-09-30T16:08:30.692553+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.246106+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.246893+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.246923+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.248336+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.249329+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.253804+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.253850+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.253859+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.253965+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.327129+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:31.706490+00:00", "trade", 13.4377, 1.0]
["2026-09-30T16:08:31.737456+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:32.030072+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:32.482188+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:32.483617+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:34.487702+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:08:34.618453+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:34.692810+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:34.730244+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:35.005349+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:35.190776+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:35.191372+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:35.192635+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:37.288539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:37.373431+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:37.374328+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:39.147103+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:40.024547+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:40.024551+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:40.089887+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:40.475738+00:00", "trade", 13.4348, 1.0]
["2026-09-30T16:08:41.057280+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:42.840118+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:42.840133+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:42.840139+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:42.898928+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.104994+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.188718+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.355826+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.355936+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.356347+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.357034+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.362071+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.365870+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.412837+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.412907+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.413010+00:00", "trade", 13.43, 5.0]
["2026-09-30T16:08:43.413488+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.430138+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:43.891085+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:08:45.244356+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.244366+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.244441+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.244447+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.244968+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.248932+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.920631+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.933522+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.934148+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:45.985200+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:46.085853+00:00", "trade", 13.4365, 18.0]
["2026-09-30T16:08:46.308184+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:46.507683+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:46.508415+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:46.518820+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:46.614207+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:47.053077+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:48.923790+00:00", "trade", 13.4321, 100.0]
["2026-09-30T16:08:48.924601+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:48.929493+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.088940+00:00", "trade", 13.431, 180.0]
["2026-09-30T16:08:49.088979+00:00", "trade", 13.431, 120.0]
["2026-09-30T16:08:49.091222+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:08:49.091228+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091313+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:08:49.091316+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091318+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091321+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091321+00:00", "trade", 13.43, 16.0]
["2026-09-30T16:08:49.091324+00:00", "trade", 13.43, 1200.0]
["2026-09-30T16:08:49.091339+00:00", "trade", 13.43, 2000.0]
["2026-09-30T16:08:49.091343+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:08:49.091345+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:08:49.091348+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091349+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091349+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:08:49.091351+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:08:49.091357+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:08:49.091357+00:00", "trade", 13.43, 5.0]
["2026-09-30T16:08:49.091357+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:08:49.091358+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091360+00:00", "trade", 13.43, 600.0]
["2026-09-30T16:08:49.091378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091419+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091444+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:08:49.091504+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091534+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091569+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091589+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091594+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091598+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091605+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:08:49.091645+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091664+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091679+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091679+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.091775+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091781+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:08:49.091781+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:08:49.091784+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:08:49.092015+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:08:49.092135+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092236+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092421+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092496+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092576+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092616+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092626+00:00", "trade", 13.4309, 81.0]
["2026-09-30T16:08:49.092656+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092687+00:00", "trade", 13.43, 62.0]
["2026-09-30T16:08:49.092857+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.092857+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.093012+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.093057+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.093062+00:00", "trade", 13.43, 56.0]
["2026-09-30T16:08:49.093534+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.093854+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.094376+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.098856+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.099814+00:00", "trade", 13.43, 700.0]
["2026-09-30T16:08:49.105342+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.111695+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:49.111704+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:49.112435+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:49.113713+00:00", "trade", 13.4272, 50.0]
["2026-09-30T16:08:49.123385+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.123447+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:49.123462+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:49.123826+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.154133+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.192118+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.196288+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.196509+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.389909+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.389969+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.506557+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.510787+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:49.927840+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:50.781458+00:00", "trade", 13.4315, 26.0]
["2026-09-30T16:08:50.785873+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:08:50.786739+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:50.787022+00:00", "trade", 13.425, 400.0]
["2026-09-30T16:08:50.787791+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:50.789070+00:00", "trade", 13.4251, 51.0]
["2026-09-30T16:08:50.801594+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:50.803104+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:50.803895+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:50.937037+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:50.937452+00:00", "trade", 13.42, 394.0]
["2026-09-30T16:08:50.937569+00:00", "trade", 13.425, 300.0]
["2026-09-30T16:08:51.706472+00:00", "trade", 13.4291, 100.0]
["2026-09-30T16:08:52.854951+00:00", "trade", 13.42, 30.0]
["2026-09-30T16:08:52.856226+00:00", "trade", 13.4237, 50.0]
["2026-09-30T16:08:52.972828+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.009440+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.016732+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.048789+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.048899+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.048934+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.048940+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:08:53.049485+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049535+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049576+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049580+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049580+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049646+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049646+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049661+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049661+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049736+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.049926+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.050447+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.054141+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.164880+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.248272+00:00", "trade", 13.43, 476.0]
["2026-09-30T16:08:53.375661+00:00", "trade", 13.43, 1900.0]
["2026-09-30T16:08:53.376937+00:00", "trade", 13.43, 80.0]
["2026-09-30T16:08:53.379235+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.379312+00:00", "trade", 13.43, 20.0]
["2026-09-30T16:08:53.379325+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.740971+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:53.790397+00:00", "trade", 13.425, 100.0]
["2026-09-30T16:08:53.835654+00:00", "trade", 13.425, 1000.0]
["2026-09-30T16:08:53.899920+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.101885+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.128356+00:00", "trade", 13.43, 38.0]
["2026-09-30T16:08:54.215561+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.449211+00:00", "trade", 13.4289, 100.0]
["2026-09-30T16:08:54.621813+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.694235+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.694237+00:00", "trade", 13.43, 124.0]
["2026-09-30T16:08:54.694711+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:54.880750+00:00", "trade", 13.425, 3500.0]
["2026-09-30T16:08:54.882034+00:00", "trade", 13.4252, 148.0]
["2026-09-30T16:08:55.004870+00:00", "trade", 13.42, 417.0]
["2026-09-30T16:08:55.271747+00:00", "trade", 13.43, 15.0]
["2026-09-30T16:08:55.271810+00:00", "trade", 13.43, 15.0]
["2026-09-30T16:08:55.517621+00:00", "trade", 13.4299, 284.0]
["2026-09-30T16:08:55.895242+00:00", "trade", 13.425, 1900.0]
["2026-09-30T16:08:55.896520+00:00", "trade", 13.4248, 82.0]
["2026-09-30T16:08:56.483269+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.483334+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.483940+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.484497+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.485419+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.485820+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:08:56.765583+00:00", "trade", 13.4274, 173.0]
["2026-09-30T16:08:56.765625+00:00", "trade", 13.4274, 18.0]
["2026-09-30T16:08:59.209762+00:00", "trade", 13.425, 4100.0]
["2026-09-30T16:08:59.211043+00:00", "trade", 13.425, 128.0]
["2026-09-30T16:08:59.821045+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:08:59.822332+00:00", "trade", 13.425, 279.0]
["2026-09-30T16:08:59.822389+00:00", "trade", 13.425, 52.0]
["2026-09-30T16:09:00.000636+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.053798+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.394519+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.401275+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.402919+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.403570+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.454186+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.455298+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.455389+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:00.461097+00:00", "trade", 13.425, 1900.0]
["2026-09-30T16:09:00.462381+00:00", "trade", 13.425, 59.0]
["2026-09-30T16:09:01.352876+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:01.352939+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:09:01.353002+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:01.353062+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:09:01.353120+00:00", "trade", 13.43, 25.0]
["2026-09-30T16:09:01.657231+00:00", "trade", 13.4299, 1900.0]
["2026-09-30T16:09:01.985889+00:00", "trade", 13.4359, 1.0]
["2026-09-30T16:09:02.452657+00:00", "trade", 13.425, 6500.0]
["2026-09-30T16:09:02.927929+00:00", "trade", 13.425, 9000.0]
["2026-09-30T16:09:02.947647+00:00", "trade", 13.43, 1900.0]
["2026-09-30T16:09:03.951009+00:00", "trade", 13.4215, 100.0]
["2026-09-30T16:09:05.960943+00:00", "trade", 13.425, 10.0]
["2026-09-30T16:09:06.578496+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578523+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578550+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578577+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578607+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578664+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578691+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:09:06.578718+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578745+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578772+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578800+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578830+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578851+00:00", "trade", 13.43, 75.0]
["2026-09-30T16:09:06.578878+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:06.578905+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:09:06.580778+00:00", "trade", 13.43, 25.0]
["2026-09-30T16:09:06.948871+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:06.953306+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.073074+00:00", "trade", 13.42, 9000.0]
["2026-09-30T16:09:07.073152+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:07.073173+00:00", "trade", 13.43, 372.0]
["2026-09-30T16:09:07.073173+00:00", "trade", 13.43, 1.0]
["2026-09-30T16:09:07.073179+00:00", "trade", 13.43, 372.0]
["2026-09-30T16:09:07.073678+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.073703+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.109464+00:00", "trade", 13.43, 10.0]
["2026-09-30T16:09:07.113141+00:00", "trade", 13.4294, 10.0]
["2026-09-30T16:09:07.173009+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.173014+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.173024+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.173024+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.173445+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.173490+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.174012+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.174412+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.175134+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.198780+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.210014+00:00", "trade", 13.43, 300.0]
["2026-09-30T16:09:07.210456+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:07.210584+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.211025+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.211067+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:09:07.211506+00:00", "trade", 13.43, 651.0]
["2026-09-30T16:09:07.211545+00:00", "trade", 13.43, 549.0]
["2026-09-30T16:09:07.211546+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.424788+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.452159+00:00", "trade", 13.425, 1900.0]
["2026-09-30T16:09:07.600241+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:09:07.600322+00:00", "trade", 13.43, 2100.0]
["2026-09-30T16:09:07.600367+00:00", "trade", 13.43, 900.0]
["2026-09-30T16:09:07.600370+00:00", "trade", 13.43, 405.0]
["2026-09-30T16:09:07.600370+00:00", "trade", 13.43, 800.0]
["2026-09-30T16:09:07.600371+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.600373+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:09:07.600397+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:09:07.600400+00:00", "trade", 13.43, 303.0]
["2026-09-30T16:09:07.600418+00:00", "trade", 13.43, 995.0]
["2026-09-30T16:09:07.600421+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:09:07.600446+00:00", "trade", 13.43, 91.0]
["2026-09-30T16:09:07.600446+00:00", "trade", 13.43, 417.0]
["2026-09-30T16:09:07.600472+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.600547+00:00", "quote", 13.42, 13.43]
["2026-09-30T16:09:07.600597+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600597+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600662+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600662+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600697+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600697+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600702+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600717+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600732+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600747+00:00", "trade", 13.43, 1120.0]
["2026-09-30T16:09:07.600750+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:09:07.600756+00:00", "trade", 13.43, 2.0]
["2026-09-30T16:09:07.600756+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:09:07.600756+00:00", "trade", 13.43, 500.0]
["2026-09-30T16:09:07.600757+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600758+00:00", "trade", 13.43, 400.0]
["2026-09-30T16:09:07.600787+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600787+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600883+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600912+00:00", "trade", 13.43, 200.0]
["2026-09-30T16:09:07.600953+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600953+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.600993+00:00", "quote", 13.43, 13.43]
["2026-09-30T16:09:07.601233+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601304+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601469+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601489+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601589+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601629+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601710+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.601880+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.602511+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.603193+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.611563+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.634723+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.701497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.802282+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808538+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:09:07.808567+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808589+00:00", "trade", 13.44, 6.0]
["2026-09-30T16:09:07.808595+00:00", "trade", 13.44, 1400.0]
["2026-09-30T16:09:07.808622+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808662+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808662+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808697+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808928+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808933+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.808938+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.809058+00:00", "trade", 13.44, 2294.0]
["2026-09-30T16:09:07.809259+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.809289+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.809539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.809740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.809940+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.810141+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.811098+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.815602+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:09:07.818546+00:00", "trade", 13.44, 600.0]
["2026-09-30T16:09:07.821324+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:09:07.836689+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.873201+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.874343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:07.963836+00:00", "trade", 13.43, 378.0]
["2026-09-30T16:09:07.963857+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.059675+00:00", "trade", 13.427, 3.0]
["2026-09-30T16:09:08.059738+00:00", "trade", 13.427, 5.0]
["2026-09-30T16:09:08.059801+00:00", "trade", 13.427, 37.0]
["2026-09-30T16:09:08.060446+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.063063+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.091836+00:00", "trade", 13.43, 422.0]
["2026-09-30T16:09:08.106490+00:00", "trade", 13.43, 448.0]
["2026-09-30T16:09:08.139094+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.194359+00:00", "trade", 13.43, 493.0]
["2026-09-30T16:09:08.196586+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.198224+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.243016+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.738285+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.738290+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.907578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:08.961001+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:09:09.048303+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:09.140032+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:09:09.140122+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:09:09.140210+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:09:09.140297+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:09:09.242520+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:09.270853+00:00", "trade", 13.44, 493.0]
["2026-09-30T16:09:09.702300+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:09.702996+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:09.913382+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.052678+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:09:10.052738+00:00", "trade", 13.435, 8500.0]
["2026-09-30T16:09:10.192657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.470403+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.470604+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.471846+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.496420+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.577924+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.588123+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.590123+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.592955+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:10.689494+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.125272+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.126700+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.179697+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.452332+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:09:11.453363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.477884+00:00", "trade", 13.4395, 20.0]
["2026-09-30T16:09:11.522347+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.524026+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.541267+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.581578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.611068+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.611349+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.619137+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.647309+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.667989+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.708285+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.813259+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:11.841752+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.280542+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.452351+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.452408+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:09:13.573720+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.573770+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.650733+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:13.650884+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:14.114918+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:14.637156+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.019526+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.020083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.020719+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.022564+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.192684+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:15.572453+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.358408+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.481642+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.814279+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.907691+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.907732+00:00", "trade", 13.435, 6500.0]
["2026-09-30T16:09:16.909360+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:16.999524+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:17.035515+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:17.054435+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:17.126777+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:17.126830+00:00", "trade", 13.4305, 378.0]
["2026-09-30T16:09:17.159956+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:17.160024+00:00", "trade", 13.435, 422.0]
["2026-09-30T16:09:17.248427+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:18.089605+00:00", "trade", 13.43, 448.0]
["2026-09-30T16:09:18.565312+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:19.008040+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:19.028595+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:19.737657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:19.739938+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:19.820560+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:20.897653+00:00", "trade", 13.4291, 21.0]
["2026-09-30T16:09:22.381140+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:22.382132+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.049260+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.049731+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.049906+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:09:23.313263+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.314296+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.314767+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.315218+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.351404+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.467751+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:23.726878+00:00", "trade", 13.4349, 1600.0]
["2026-09-30T16:09:23.730014+00:00", "trade", 13.4349, 200.0]
["2026-09-30T16:09:23.731082+00:00", "trade", 13.4349, 100.0]
["2026-09-30T16:09:23.733214+00:00", "trade", 13.4349, 100.0]
["2026-09-30T16:09:24.108596+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:24.109037+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:24.121798+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:24.253206+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:24.883289+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:09:24.883377+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:09:24.883461+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:09:25.123728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:25.124164+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:25.229424+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:25.303107+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:09:25.418284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:25.433398+00:00", "trade", 13.4301, 100.0]
["2026-09-30T16:09:27.240722+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:28.696727+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:09:30.000661+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:30.192799+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:30.231381+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:31.118763+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:33.092921+00:00", "trade", 13.4364, 250.0]
["2026-09-30T16:09:33.258792+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:33.261172+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:33.273923+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:33.912281+00:00", "trade", 13.435, 96.0]
["2026-09-30T16:09:34.194377+00:00", "trade", 13.4291, 80.0]
["2026-09-30T16:09:34.641252+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:09:34.744027+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:35.475453+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:37.014676+00:00", "trade", 13.4292, 100.0]
["2026-09-30T16:09:37.216507+00:00", "trade", 13.435, 1000.0]
["2026-09-30T16:09:38.968511+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:09:41.029644+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:41.032255+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:44.476083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:44.483345+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:44.825409+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:45.116820+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:09:45.468004+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:45.866146+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:46.015627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:46.364742+00:00", "trade", 13.4395, 20.0]
["2026-09-30T16:09:46.401401+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:46.401842+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:46.504556+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:49.064866+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:49.065748+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:49.447947+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.035892+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.663987+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.708267+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.708278+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.708278+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.708378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.854470+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:50.855087+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:51.108856+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:51.282838+00:00", "trade", 13.43, 100.0]
["2026-09-30T16:09:51.582168+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:54.161858+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:55.230712+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:55.523620+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:55.523981+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:55.524622+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:57.516373+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:58.913123+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:09:58.940686+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:09:58.941751+00:00", "trade", 13.435, 106.0]
["2026-09-30T16:10:00.000692+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.029330+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.029871+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.030633+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.310594+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.310840+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:00.312699+00:00", "trade", 13.435, 600.0]
["2026-09-30T16:10:00.557271+00:00", "trade", 13.4293, 28.0]
["2026-09-30T16:10:02.350029+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:02.351046+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:02.361777+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:02.537771+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:04.293545+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:04.648871+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:05.326293+00:00", "trade", 13.4296, 16.0]
["2026-09-30T16:10:05.416547+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:10:05.452516+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:10:06.002718+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:06.191593+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:06.192034+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:06.297510+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:06.352847+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:06.472351+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:08.142858+00:00", "trade", 13.4349, 100.0]
["2026-09-30T16:10:10.754554+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:11.076666+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:11.082861+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:13.813626+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:13.813897+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:13.931351+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:13.963843+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.447160+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.447460+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.447927+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.449646+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.449726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.450127+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.562003+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.564845+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:16.630426+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.302586+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.303232+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.375915+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.521953+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.630687+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.631008+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.632190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.633313+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.744588+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.747510+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.748392+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.748652+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.832181+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.874462+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.875509+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.875880+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.878071+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:17.878512+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.239626+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.240849+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.242628+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.243230+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.243631+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:18.354725+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:19.297700+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:19.330520+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:10:19.363229+00:00", "trade", 13.435, 131.0]
["2026-09-30T16:10:19.744281+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:10:21.095113+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:21.095619+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:21.095835+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:21.095955+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:21.096156+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:21.096597+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:22.909482+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:23.150338+00:00", "trade", 13.435, 7.0]
["2026-09-30T16:10:23.262658+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:23.281387+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:23.360686+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:23.616342+00:00", "trade", 13.432, 46.0]
["2026-09-30T16:10:24.469816+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:24.470317+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:24.470493+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:24.570250+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658455+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658466+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658471+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658471+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658481+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.658481+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.659518+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:25.670376+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:10:25.818416+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:26.138829+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:26.179501+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:27.478790+00:00", "trade", 13.4351, 10.0]
["2026-09-30T16:10:27.484056+00:00", "trade", 13.4351, 66.0]
["2026-09-30T16:10:28.463392+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:28.463392+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:28.463868+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:28.591051+00:00", "trade", 13.435, 215.0]
["2026-09-30T16:10:29.751778+00:00", "trade", 13.4294, 20.0]
["2026-09-30T16:10:29.777500+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:29.777976+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:29.778417+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:30.000716+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:30.926223+00:00", "trade", 13.4294, 118.0]
["2026-09-30T16:10:30.926365+00:00", "trade", 13.4337, 600.0]
["2026-09-30T16:10:30.931597+00:00", "trade", 13.4337, 600.0]
["2026-09-30T16:10:30.932144+00:00", "trade", 13.4337, 100.0]
["2026-09-30T16:10:30.934481+00:00", "trade", 13.4337, 100.0]
["2026-09-30T16:10:31.686359+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.146153+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.159711+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.160788+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.175077+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.175147+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.175318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.175759+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:32.280272+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.046631+00:00", "trade", 13.431, 100.0]
["2026-09-30T16:10:33.296401+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.345137+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.729823+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.730434+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.731382+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:33.731702+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.021823+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.250643+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.466772+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.561989+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.561989+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:34.955661+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.192740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.953025+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.990158+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.992198+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.992775+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:35.992775+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.089119+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.243191+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.243436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.467630+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.637609+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.637930+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.638486+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:36.719303+00:00", "trade", 13.4321, 300.0]
["2026-09-30T16:10:36.720657+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:37.099799+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:37.099835+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:37.100276+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:37.109523+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.230286+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.230646+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.231007+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.231082+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.291446+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.291516+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:38.986170+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:39.854262+00:00", "trade", 13.4321, 31.0]
["2026-09-30T16:10:40.296268+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:40.296273+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:41.101269+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:41.710815+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:41.942256+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:43.125042+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:44.410256+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:45.020874+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:45.127528+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:45.456807+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:45.849281+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:45.894950+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:46.733100+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:46.733351+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:46.966250+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:47.650895+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:48.411584+00:00", "trade", 13.4321, 61.0]
["2026-09-30T16:10:48.412748+00:00", "trade", 13.435, 6.0]
["2026-09-30T16:10:48.412856+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:10:48.413566+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:10:49.344681+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:50.162283+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:50.192640+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:50.193642+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:52.199547+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:52.200539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:53.037968+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:53.423144+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:55.798584+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:56.212780+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:10:58.782817+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:00.000741+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:00.192733+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.185416+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.185447+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.185447+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.185497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.198448+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.198453+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.198488+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.202507+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.202617+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.202647+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.202973+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.263703+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.887939+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.948959+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:01.961384+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.366170+00:00", "trade", 13.4335, 1100.0]
["2026-09-30T16:11:04.369568+00:00", "trade", 13.4335, 300.0]
["2026-09-30T16:11:04.371561+00:00", "trade", 13.4335, 200.0]
["2026-09-30T16:11:04.431518+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.553519+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.553539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.554040+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.568807+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:04.636185+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.763188+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:04.763669+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.119346+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.119862+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.120343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.120528+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.121826+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.130191+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.130191+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.130693+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.143157+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.143839+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.192735+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.221544+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.222135+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.226055+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.246383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.401973+00:00", "trade", 13.435, 75.0]
["2026-09-30T16:11:05.403337+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.492785+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.492905+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.762983+00:00", "trade", 13.435, 3800.0]
["2026-09-30T16:11:05.920362+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:05.921801+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.026801+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.167646+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.237467+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.237467+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.481696+00:00", "trade", 13.435, 15.0]
["2026-09-30T16:11:06.482220+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.482350+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.482350+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.482385+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.482826+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.502349+00:00", "trade", 13.44, 28.0]
["2026-09-30T16:11:06.504272+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.557341+00:00", "trade", 13.43, 348.0]
["2026-09-30T16:11:06.815283+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:06.815578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.815578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:06.816014+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:07.334704+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:07.567618+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:07.648887+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:07.953908+00:00", "trade", 13.4386, 595.0]
["2026-09-30T16:11:08.207585+00:00", "trade", 13.4386, 1.0]
["2026-09-30T16:11:08.405363+00:00", "trade", 13.4307, 26.0]
["2026-09-30T16:11:09.097690+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:10.222442+00:00", "trade", 13.4335, 100.0]
["2026-09-30T16:11:11.364410+00:00", "trade", 13.4307, 100.0]
["2026-09-30T16:11:11.415753+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:11.980117+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:11.988331+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:12.843256+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:13.067635+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:13.180274+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:13.183366+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:13.447748+00:00", "trade", 13.435, 3.0]
["2026-09-30T16:11:14.389777+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:14.679492+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:14.679532+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:14.684975+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:14.759477+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:14.764319+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:16.083296+00:00", "trade", 13.4377, 1.0]
["2026-09-30T16:11:16.527817+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:16.603397+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:16.814905+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:16.815278+00:00", "trade", 13.435, 80.0]
["2026-09-30T16:11:16.815362+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:16.816421+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:16.966051+00:00", "trade", 13.43, 385.0]
["2026-09-30T16:11:17.017669+00:00", "trade", 13.43, 377.0]
["2026-09-30T16:11:17.861246+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:19.522906+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:19.526304+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:19.633339+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:19.634983+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:20.106321+00:00", "trade", 13.4321, 300.0]
["2026-09-30T16:11:20.109406+00:00", "trade", 13.4321, 100.0]
["2026-09-30T16:11:20.110873+00:00", "trade", 13.4321, 100.0]
["2026-09-30T16:11:22.095154+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:22.391519+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:22.561028+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:26.424218+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:26.560553+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:26.817798+00:00", "trade", 13.435, 160.0]
["2026-09-30T16:11:26.817861+00:00", "trade", 13.435, 30.0]
["2026-09-30T16:11:27.316385+00:00", "trade", 13.435, 348.0]
["2026-09-30T16:11:28.506655+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:30.000772+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:30.172999+00:00", "trade", 13.4344, 10.0]
["2026-09-30T16:11:30.174410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:30.178385+00:00", "trade", 13.4344, 66.0]
["2026-09-30T16:11:30.246712+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:31.206550+00:00", "trade", 13.432, 100.0]
["2026-09-30T16:11:32.086032+00:00", "trade", 13.4395, 2.0]
["2026-09-30T16:11:32.583299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.596912+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.596962+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.792968+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.793339+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.793805+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.833239+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.841073+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.872052+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.937472+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.937472+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.994328+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:33.994769+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:34.078503+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:34.078503+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.631184+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.631625+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.639189+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.640111+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.640466+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.766456+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.768511+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.814779+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:36.815312+00:00", "trade", 13.435, 160.0]
["2026-09-30T16:11:36.815375+00:00", "trade", 13.435, 120.0]
["2026-09-30T16:11:36.815568+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.815603+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.878378+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:36.883550+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:37.025794+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:37.026114+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:39.120915+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:11:39.336584+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:39.925681+00:00", "trade", 13.432, 6.0]
["2026-09-30T16:11:40.305858+00:00", "trade", 13.432, 100.0]
["2026-09-30T16:11:41.934709+00:00", "trade", 13.4308, 80.0]
["2026-09-30T16:11:45.931454+00:00", "trade", 13.435, 6100.0]
["2026-09-30T16:11:46.194180+00:00", "trade", 13.4338, 377.0]
["2026-09-30T16:11:46.277394+00:00", "trade", 13.4308, 27.0]
["2026-09-30T16:11:46.814858+00:00", "trade", 13.435, 89.0]
["2026-09-30T16:11:46.814935+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:46.814936+00:00", "trade", 13.435, 11.0]
["2026-09-30T16:11:46.816337+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:46.817784+00:00", "trade", 13.435, 80.0]
["2026-09-30T16:11:46.817868+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:46.915152+00:00", "trade", 13.435, 92.0]
["2026-09-30T16:11:46.916106+00:00", "trade", 13.435, 11.0]
["2026-09-30T16:11:46.916424+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:11:46.917143+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:11:46.917529+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.401992+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.403326+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.532728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.549894+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.550335+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.588331+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.588977+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.629794+00:00", "trade", 13.435, 30.0]
["2026-09-30T16:11:47.629803+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:11:47.629840+00:00", "trade", 13.435, 276.0]
["2026-09-30T16:11:47.629852+00:00", "trade", 13.435, 79.0]
["2026-09-30T16:11:47.629860+00:00", "trade", 13.43, 79.0]
["2026-09-30T16:11:47.629882+00:00", "trade", 13.43, 276.0]
["2026-09-30T16:11:47.630441+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:47.971433+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:48.069251+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:48.122668+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:48.213821+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:11:49.154814+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:49.514410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:50.296440+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:11:52.678101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.939579+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.939919+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:11:54.940642+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.940707+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.940740+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:11:54.941243+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.941804+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.943057+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950139+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950139+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950219+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950244+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950420+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.950505+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.954740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:54.986170+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:55.043095+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:55.476041+00:00", "trade", 13.44, 414.0]
["2026-09-30T16:11:55.505271+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:11:55.508112+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:11:55.508178+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:11:55.508257+00:00", "trade", 13.44, 9.0]
["2026-09-30T16:11:55.511793+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:11:55.511796+00:00", "trade", 13.44, 152.0]
["2026-09-30T16:11:55.511803+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:11:55.511803+00:00", "trade", 13.44, 75.0]
["2026-09-30T16:11:55.511803+00:00", "trade", 13.44, 54.0]
["2026-09-30T16:11:55.511887+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:11:55.511946+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.511946+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.511956+00:00", "trade", 13.44, 6.0]
["2026-09-30T16:11:55.511959+00:00", "trade", 13.44, 79.0]
["2026-09-30T16:11:55.512012+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512062+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512062+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512079+00:00", "trade", 13.44, 276.0]
["2026-09-30T16:11:55.512082+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:11:55.512088+00:00", "trade", 13.44, 150.0]
["2026-09-30T16:11:55.512100+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:11:55.512122+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512127+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512152+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512152+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512152+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512192+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512212+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512312+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:11:55.512673+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.512984+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.513099+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.513285+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.513485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.513535+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.513676+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.516297+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.517239+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.517575+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.517745+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.518559+00:00", "trade", 13.44, 9.0]
["2026-09-30T16:11:55.522978+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.525469+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.525950+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.526857+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.529618+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.529689+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:11:55.529959+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.530546+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.537838+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.538705+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.541707+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.544810+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.562056+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.599856+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.632819+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.634107+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.657197+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.657273+00:00", "trade", 13.45, 300.0]
["2026-09-30T16:11:55.657285+00:00", "trade", 13.45, 250.0]
["2026-09-30T16:11:55.657285+00:00", "trade", 13.45, 800.0]
["2026-09-30T16:11:55.657288+00:00", "trade", 13.45, 300.0]
["2026-09-30T16:11:55.657294+00:00", "trade", 13.45, 1900.0]
["2026-09-30T16:11:55.657300+00:00", "trade", 13.45, 750.0]
["2026-09-30T16:11:55.657338+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.657854+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.658761+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.659037+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.660340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.663161+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.664993+00:00", "trade", 13.45, 600.0]
["2026-09-30T16:11:55.666349+00:00", "trade", 13.45, 100.0]
["2026-09-30T16:11:55.667432+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.668629+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.669446+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.673271+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.674012+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.674228+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.683675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.685545+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.686412+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.732060+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.733980+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.754930+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.755441+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.756288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.759551+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.777048+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.790590+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.790605+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.791281+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.794369+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.799907+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.804578+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.805054+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.813409+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.813419+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.835462+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.836349+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.845936+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.849259+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.875357+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.880378+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.929606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.952490+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.967621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:55.973089+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.510176+00:00", "trade", 13.45, 80.0]
["2026-09-30T16:11:56.663703+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.664400+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.680543+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.682182+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.691279+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.695554+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.696587+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.712670+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.755507+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.756619+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.761461+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.761486+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.761726+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.762438+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.762754+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.804525+00:00", "trade", 13.4376, 27.0]
["2026-09-30T16:11:56.875207+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.875257+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.875562+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:56.879527+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:57.091146+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:57.357119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:57.475491+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:57.777003+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:57.891947+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:58.317234+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:58.838009+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:58.838074+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.330100+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.474684+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.833794+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.883808+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.895947+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.915815+00:00", "trade", 13.445, 9.0]
["2026-09-30T16:11:59.917233+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:11:59.959344+00:00", "trade", 13.445, 204.0]
["2026-09-30T16:11:59.971902+00:00", "trade", 13.445, 3.0]
["2026-09-30T16:12:00.000797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.125507+00:00", "trade", 13.44, 296.0]
["2026-09-30T16:12:00.130033+00:00", "trade", 13.44, 292.0]
["2026-09-30T16:12:00.193445+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.195004+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.220991+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.221973+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.222013+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.321846+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.449474+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:12:00.535284+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535289+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535293+00:00", "trade", 13.445, 500.0]
["2026-09-30T16:12:00.535323+00:00", "trade", 13.445, 500.0]
["2026-09-30T16:12:00.535323+00:00", "trade", 13.44, 5000.0]
["2026-09-30T16:12:00.535329+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:12:00.535329+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535409+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535444+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535909+00:00", "trade", 13.445, 680.0]
["2026-09-30T16:12:00.535955+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535955+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535975+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535975+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535980+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.535995+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536116+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536141+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536156+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536161+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536351+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536381+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536637+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536757+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536757+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.536832+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.537193+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.537193+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.539955+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.566483+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.584340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.584892+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.585012+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.585368+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.602739+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.603140+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.610257+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.611214+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.611701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.633467+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.692463+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.720926+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.721562+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.724198+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.724695+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.724975+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.725427+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.725431+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.725456+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.727326+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.734859+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.736578+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.737019+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.778252+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.778718+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.818944+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.821239+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.877083+00:00", "trade", 13.44, 480.0]
["2026-09-30T16:12:00.879308+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.983161+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:12:00.983203+00:00", "trade", 13.44, 900.0]
["2026-09-30T16:12:00.983206+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:12:00.983206+00:00", "trade", 13.44, 221.0]
["2026-09-30T16:12:00.983210+00:00", "trade", 13.44, 5.0]
["2026-09-30T16:12:00.983210+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:12:00.983212+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:12:00.983215+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:12:00.983215+00:00", "trade", 13.44, 1000.0]
["2026-09-30T16:12:00.983218+00:00", "trade", 13.44, 2000.0]
["2026-09-30T16:12:00.983350+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983380+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983380+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983466+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983470+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983496+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983721+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:12:00.983902+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984142+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984287+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984302+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984423+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984423+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984428+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984458+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984498+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984538+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984578+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984618+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.984894+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.985009+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.985460+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.986102+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.987941+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.988422+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.988422+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.990489+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:12:00.991825+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:00.992462+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:01.012442+00:00", "trade", 13.4336, 75.0]
["2026-09-30T16:12:01.022876+00:00", "trade", 13.4305, 1900.0]
["2026-09-30T16:12:01.095076+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:01.097367+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:01.139347+00:00", "trade", 13.435, 3800.0]
["2026-09-30T16:12:01.143100+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:01.168510+00:00", "trade", 13.44, 296.0]
["2026-09-30T16:12:01.995911+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.056730+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.076698+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.163845+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.453460+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.699129+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:02.847957+00:00", "trade", 13.435, 8700.0]
["2026-09-30T16:12:02.852564+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:12:03.160207+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:03.305814+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:04.329520+00:00", "trade", 13.44, 862.0]
["2026-09-30T16:12:04.441126+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:05.039220+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:05.117982+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:06.449271+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:07.178717+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.156676+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157432+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157432+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157753+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157833+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157833+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157833+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.157873+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.158229+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.158791+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.159673+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.169992+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.215656+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.216092+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.217450+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.217495+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.217560+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.264828+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.267028+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.267083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.279648+00:00", "trade", 13.44, 320.0]
["2026-09-30T16:12:08.437835+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.437890+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.601784+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:12:08.626578+00:00", "trade", 13.4395, 20.0]
["2026-09-30T16:12:08.719731+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.845499+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:12:08.850141+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.853018+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.857058+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.879907+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.880744+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.900496+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.900521+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.901393+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.916760+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:08.937163+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:09.324407+00:00", "trade", 13.4375, 300.0]
["2026-09-30T16:12:09.798609+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:10.065741+00:00", "trade", 13.4377, 4.0]
["2026-09-30T16:12:10.388571+00:00", "trade", 13.4375, 54.0]
["2026-09-30T16:12:10.654088+00:00", "trade", 13.43, 9000.0]
["2026-09-30T16:12:10.655083+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:10.655539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:11.709828+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.112858+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.113479+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.115359+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.153289+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.153810+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.208791+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.337728+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.476959+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.477656+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.477927+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.484517+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:12.859480+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:13.039877+00:00", "trade", 13.435, 3800.0]
["2026-09-30T16:12:13.200030+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:13.201945+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:13.226778+00:00", "trade", 13.43, 385.0]
["2026-09-30T16:12:13.226794+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:13.227361+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:13.231671+00:00", "trade", 13.43, 351.0]
["2026-09-30T16:12:13.243402+00:00", "trade", 13.435, 292.0]
["2026-09-30T16:12:13.506567+00:00", "trade", 13.4366, 100.0]
["2026-09-30T16:12:13.555321+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:14.536498+00:00", "trade", 13.435, 50.0]
["2026-09-30T16:12:15.629819+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:15.630661+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:15.718160+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:19.932501+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:20.900205+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:20.900270+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:20.958840+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:12:21.031251+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:21.032374+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:22.632339+00:00", "trade", 13.4323, 25.0]
["2026-09-30T16:12:23.173751+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:23.281934+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:23.461926+00:00", "trade", 13.4314, 651.0]
["2026-09-30T16:12:23.569067+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:23.824902+00:00", "trade", 13.4314, 1.0]
["2026-09-30T16:12:24.105098+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:24.105103+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:24.105163+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:24.217190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:24.862692+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:25.079603+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:26.025780+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:26.325038+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:26.730536+00:00", "trade", 13.435, 8700.0]
["2026-09-30T16:12:26.852542+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:12:27.786105+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:12:28.398408+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:30.000832+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:30.190518+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:30.237170+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.026033+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.026308+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.027155+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.027236+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.027481+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.027597+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.076678+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.077190+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:33.103701+00:00", "trade", 13.4364, 10.0]
["2026-09-30T16:12:33.109006+00:00", "trade", 13.4364, 65.0]
["2026-09-30T16:12:34.317131+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:34.318174+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:34.555669+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:12:35.050592+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.192770+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.277292+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.587299+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.588106+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.591184+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.591550+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.591910+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.671435+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:35.970216+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:36.004120+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:12:37.486410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:39.237387+00:00", "trade", 13.4395, 20.0]
["2026-09-30T16:12:40.182628+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:40.192832+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:40.641520+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:40.642583+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:40.793111+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:40.944877+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.052105+00:00", "trade", 13.435, 157.0]
["2026-09-30T16:12:42.216304+00:00", "trade", 13.4335, 385.0]
["2026-09-30T16:12:42.308212+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.308363+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.308663+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.309220+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.309836+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:42.630342+00:00", "trade", 13.435, 351.0]
["2026-09-30T16:12:45.233377+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:12:46.527950+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:12:46.820197+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.612524+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.613186+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.613436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.622027+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.622067+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.623064+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:49.849237+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:52.408078+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:52.610522+00:00", "trade", 13.435, 5800.0]
["2026-09-30T16:12:52.652033+00:00", "trade", 13.435, 300.0]
["2026-09-30T16:12:52.687009+00:00", "trade", 13.432, 105.0]
["2026-09-30T16:12:52.759124+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:52.893594+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:53.356123+00:00", "trade", 13.4324, 22.0]
["2026-09-30T16:12:53.361259+00:00", "trade", 13.435, 159.0]
["2026-09-30T16:12:54.445633+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:54.943015+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:12:55.507663+00:00", "trade", 13.4328, 7.0]
["2026-09-30T16:12:57.787318+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:58.523841+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:12:59.336807+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:12:59.737485+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.000857+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.113405+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.115440+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.124957+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.126348+00:00", "trade", 13.435, 1375.0]
["2026-09-30T16:13:00.127094+00:00", "trade", 13.435, 1325.0]
["2026-09-30T16:13:00.219016+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.242046+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.322467+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.507167+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.507518+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:00.507603+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:02.569206+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:03.970296+00:00", "trade", 13.435, 20.0]
["2026-09-30T16:13:05.049000+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:13:05.241007+00:00", "trade", 13.4379, 572.0]
["2026-09-30T16:13:06.251665+00:00", "trade", 13.4323, 200.0]
["2026-09-30T16:13:06.425875+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.089184+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.089345+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.089496+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.089746+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.090001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.090237+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.090382+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.090653+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.096687+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.503681+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.933053+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.940461+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:07.940942+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:08.277894+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:08.277914+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:10.016537+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:10.016547+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:11.167388+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:13:11.168389+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:11.382870+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:12.225697+00:00", "trade", 13.435, 25.0]
["2026-09-30T16:13:12.369383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:12.369899+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:12.811470+00:00", "trade", 13.435, 1.0]
["2026-09-30T16:13:13.912326+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.912341+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.919738+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.919869+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.919869+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.919879+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.919889+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.920455+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.920891+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.921182+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:13.921262+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:15.479381+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:15.484353+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:15.690112+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.037906+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.039058+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.039194+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.039900+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.040457+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:17.040898+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:19.084312+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:19.084367+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:19.084497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:19.166783+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.013343+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.013383+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.014113+00:00", "trade", 13.435, 96.0]
["2026-09-30T16:13:20.014972+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.015483+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.018069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.026149+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.026695+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.027106+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.044818+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.130998+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.192690+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:20.579636+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:21.429885+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:22.449586+00:00", "trade", 13.4349, 100.0]
["2026-09-30T16:13:22.796814+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:23.230030+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:23.962953+00:00", "trade", 13.4324, 100.0]
["2026-09-30T16:13:24.258250+00:00", "trade", 13.4324, 22.0]
["2026-09-30T16:13:25.681893+00:00", "trade", 13.4354, 132.0]
["2026-09-30T16:13:26.926878+00:00", "trade", 13.4323, 100.0]
["2026-09-30T16:13:28.030724+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:13:28.031142+00:00", "trade", 13.435, 400.0]
["2026-09-30T16:13:28.344669+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:30.000882+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:31.491512+00:00", "trade", 13.4354, 32.0]
["2026-09-30T16:13:32.976645+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:13:32.976657+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:13:32.977833+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:13:34.038012+00:00", "trade", 13.4336, 67.0]
["2026-09-30T16:13:34.999644+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:13:34.999651+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:13:35.108199+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.624618+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.624633+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.624774+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.624782+00:00", "trade", 13.44, 5.0]
["2026-09-30T16:13:35.624794+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.625365+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.625420+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.625420+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.625425+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.625540+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.631284+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.632051+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:35.717439+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:36.969580+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:36.970226+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:37.691368+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:37.992076+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:13:37.992101+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:13:37.992104+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:13:37.992212+00:00", "trade", 13.44, 150.0]
["2026-09-30T16:13:37.992214+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:13:37.992215+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:13:37.992221+00:00", "trade", 13.44, 66.0]
["2026-09-30T16:13:37.992221+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:13:37.992221+00:00", "trade", 13.44, 1000.0]
["2026-09-30T16:13:37.992269+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992279+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992294+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992334+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992334+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992365+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992379+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992379+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992384+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992384+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992384+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992389+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.992425+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992470+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992475+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992480+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992485+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992545+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992545+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992550+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992550+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992555+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992560+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992640+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:13:37.992660+00:00", "trade", 13.44, 60.0]
["2026-09-30T16:13:37.992660+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.992741+00:00", "trade", 13.44, 42.0]
["2026-09-30T16:13:37.992756+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.992756+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.992986+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993015+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:13:37.993075+00:00", "trade", 13.44, 580.0]
["2026-09-30T16:13:37.993111+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993132+00:00", "trade", 13.44, 920.0]
["2026-09-30T16:13:37.993186+00:00", "trade", 13.44, 23.0]
["2026-09-30T16:13:37.993243+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:13:37.993307+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993342+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993392+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993402+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.993552+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.996063+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.996118+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.997414+00:00", "trade", 13.44, 4282.0]
["2026-09-30T16:13:37.997742+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:37.998313+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.002899+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:13:38.003366+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.012713+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.019770+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.094843+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.094843+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.181359+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:13:38.198675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.355188+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.355193+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:38.523098+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:39.600081+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:40.192662+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:40.227384+00:00", "trade", 13.4375, 2.0]
["2026-09-30T16:13:41.013732+00:00", "trade", 13.4394, 10.0]
["2026-09-30T16:13:41.019049+00:00", "trade", 13.4394, 64.0]
["2026-09-30T16:13:41.095900+00:00", "trade", 13.445, 8700.0]
["2026-09-30T16:13:41.252290+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:13:41.741723+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:13:43.666280+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:43.666285+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:43.682898+00:00", "trade", 13.4383, 38.0]
["2026-09-30T16:13:43.683346+00:00", "trade", 13.4383, 38.0]
["2026-09-30T16:13:43.685820+00:00", "trade", 13.4383, 38.0]
["2026-09-30T16:13:44.804402+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:13:45.376937+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.377328+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.382701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.534803+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.535485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.535545+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.535565+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.606118+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.732443+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.801428+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.834952+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:45.858438+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:46.174334+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:13:46.222315+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:46.248326+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:46.286152+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:46.723488+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:47.373705+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:47.373815+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:47.448212+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:47.601347+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:47.604048+00:00", "trade", 13.445, 1000.0]
["2026-09-30T16:13:47.617726+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:48.021457+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:48.021572+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:48.274548+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:13:48.274725+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:49.046146+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:49.046231+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:49.048186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:49.159666+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:49.163586+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:50.192815+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:50.725042+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:50.725328+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:51.262928+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:51.262998+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:51.336132+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:51.339786+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:53.450201+00:00", "trade", 13.4339, 100.0]
["2026-09-30T16:13:53.786898+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:13:53.834148+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:53.891224+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:54.650291+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:54.827395+00:00", "trade", 13.448, 10.0]
["2026-09-30T16:13:54.832477+00:00", "trade", 13.4474, 10.0]
["2026-09-30T16:13:55.192692+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:55.457088+00:00", "trade", 13.4379, 400.0]
["2026-09-30T16:13:56.335222+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:56.396838+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:56.396846+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:13:56.555817+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:13:56.849902+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:56.854633+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:56.854683+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:56.917588+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:57.218419+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:59.082646+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:59.264604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:59.264950+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:13:59.265146+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.000907+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.104970+00:00", "trade", 13.445, 23.0]
["2026-09-30T16:14:00.105772+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.255814+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256260+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256410+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256460+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256526+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.256626+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.260565+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.387101+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:00.427451+00:00", "trade", 13.4326, 100.0]
["2026-09-30T16:14:02.899031+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:03.280464+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:04.268741+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:04.312996+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:04.313487+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:04.313537+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:05.192836+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:05.692985+00:00", "trade", 13.445, 6200.0]
["2026-09-30T16:14:05.787542+00:00", "trade", 13.436, 31.0]
["2026-09-30T16:14:05.852403+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:14:06.370098+00:00", "trade", 13.445, 30.0]
["2026-09-30T16:14:06.370107+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:14:06.370257+00:00", "trade", 13.445, 270.0]
["2026-09-30T16:14:07.177831+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:07.178181+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:07.178236+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:07.178292+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:07.178652+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:07.249015+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:08.176959+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:09.209907+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:09.226803+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:09.505762+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.192647+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.192647+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.349806+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.349901+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.349945+00:00", "trade", 13.44, 10.0]
["2026-09-30T16:14:10.349976+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.350026+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:10.504113+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:11.053030+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:11.506227+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:14:11.532606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:11.607434+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:12.192717+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.413188+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.413258+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.413263+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.413313+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.415318+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.416260+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.416275+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.416651+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.679374+00:00", "trade", 13.44, 174.0]
["2026-09-30T16:14:13.679878+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.680406+00:00", "trade", 13.445, 97.0]
["2026-09-30T16:14:13.785940+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.786381+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.786446+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:13.804825+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:14.084215+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:15.192668+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:16.440779+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:16.480068+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:17.685703+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:19.058089+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:20.028264+00:00", "trade", 13.4319, 100.0]
["2026-09-30T16:14:23.000704+00:00", "trade", 13.445, 10.0]
["2026-09-30T16:14:23.021402+00:00", "trade", 13.445, 10.0]
["2026-09-30T16:14:23.053591+00:00", "trade", 13.445, 92.0]
["2026-09-30T16:14:24.327242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.327242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.327242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.327247+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.333993+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.336308+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.337531+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.339847+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:24.341892+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:25.332374+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:14:25.349009+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:25.349370+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:25.350227+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:25.542755+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:26.028957+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:26.030065+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:26.030591+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:26.550243+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:27.253511+00:00", "trade", 13.4449, 32.0]
["2026-09-30T16:14:27.253728+00:00", "trade", 13.4449, 8.0]
["2026-09-30T16:14:27.258734+00:00", "trade", 13.4449, 8.0]
["2026-09-30T16:14:27.465306+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:27.465667+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:27.466018+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:27.466670+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:27.590865+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:29.471702+00:00", "trade", 13.4436, 100.0]
["2026-09-30T16:14:30.000922+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:30.004069+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:30.005423+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:30.005613+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:30.108608+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:30.575155+00:00", "trade", 13.445, 800.0]
["2026-09-30T16:14:30.731100+00:00", "trade", 13.44, 508.0]
["2026-09-30T16:14:30.744530+00:00", "trade", 13.44, 341.0]
["2026-09-30T16:14:32.154689+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:32.209294+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:32.271737+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:32.908022+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:33.309442+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:33.766967+00:00", "trade", 13.4382, 500.0]
["2026-09-30T16:14:34.268485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:34.612009+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:14:34.808305+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.525437+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.532549+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.533602+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.539807+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.605508+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.648515+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.648866+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.655522+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:36.913276+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:37.480897+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:37.484205+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:37.597805+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:37.612806+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:39.359292+00:00", "trade", 13.445, 882.0]
["2026-09-30T16:14:39.360573+00:00", "trade", 13.4436, 64.0]
["2026-09-30T16:14:39.583757+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:39.895595+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.164140+00:00", "trade", 13.432, 100.0]
["2026-09-30T16:14:40.889896+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.889952+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.889982+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.898968+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.904241+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.906476+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.942958+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:40.943043+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:41.789097+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:41.933105+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:45.883108+00:00", "trade", 13.445, 6.0]
["2026-09-30T16:14:45.890732+00:00", "trade", 13.4382, 29.0]
["2026-09-30T16:14:46.346515+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:46.576157+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:46.887538+00:00", "trade", 13.4444, 10.0]
["2026-09-30T16:14:46.892809+00:00", "trade", 13.4444, 64.0]
["2026-09-30T16:14:47.301097+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:47.391628+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:47.710231+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:48.779840+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:14:48.794506+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:14:49.713435+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:49.714537+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:49.716216+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:49.768997+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:50.175549+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:50.502698+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:50.616113+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:50.754753+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:51.059283+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:53.506542+00:00", "trade", 13.4323, 600.0]
["2026-09-30T16:14:54.023851+00:00", "trade", 13.445, 13.0]
["2026-09-30T16:14:54.028392+00:00", "trade", 13.445, 13.0]
["2026-09-30T16:14:54.071142+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:54.071618+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:54.073857+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:14:54.090829+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:54.283369+00:00", "trade", 13.44, 341.0]
["2026-09-30T16:14:54.283378+00:00", "trade", 13.445, 341.0]
["2026-09-30T16:14:54.339035+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:14:54.340382+00:00", "trade", 13.445, 208.0]
["2026-09-30T16:14:54.340502+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:14:55.319046+00:00", "trade", 13.445, 158.0]
["2026-09-30T16:14:55.398862+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:55.476703+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:14:56.519866+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:14:56.523350+00:00", "trade", 13.445, 61.0]
["2026-09-30T16:14:57.254736+00:00", "trade", 13.4437, 18.0]
["2026-09-30T16:14:57.255722+00:00", "trade", 13.4437, 5.0]
["2026-09-30T16:14:57.260732+00:00", "trade", 13.4437, 5.0]
["2026-09-30T16:14:57.852358+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:14:57.853633+00:00", "trade", 13.4448, 233.0]
["2026-09-30T16:14:58.075709+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.000947+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.192758+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.192889+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.193099+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.408853+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.408863+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.408913+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.534417+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.677608+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:00.999544+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:01.432810+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.603492+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.603547+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.604129+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.698348+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.698884+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:02.772509+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.134075+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.134782+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.135022+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.135258+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.136822+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.140530+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.158819+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.159666+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.161586+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.184345+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.184385+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.221350+00:00", "trade", 13.445, 450.0]
["2026-09-30T16:15:03.221413+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.221704+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.221719+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.221774+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.226249+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.400459+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:03.409035+00:00", "trade", 13.445, 500.0]
["2026-09-30T16:15:03.430344+00:00", "trade", 13.44, 241.0]
["2026-09-30T16:15:03.437534+00:00", "trade", 13.44, 219.0]
["2026-09-30T16:15:03.618333+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:04.152604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:04.206561+00:00", "trade", 13.4326, 100.0]
["2026-09-30T16:15:07.876163+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:07.877576+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:15:07.878443+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:08.088112+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:08.088117+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:08.266462+00:00", "trade", 13.4436, 4.0]
["2026-09-30T16:15:08.267845+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:08.769730+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:10.964027+00:00", "trade", 13.4388, 60.0]
["2026-09-30T16:15:12.415959+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:13.280457+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:14.943641+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:15.192719+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:15.918667+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:16.125371+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:15:17.009022+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.557889+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.558290+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.589807+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:15:18.589875+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.589895+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.589985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.590266+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.590672+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.590796+00:00", "trade", 13.445, 900.0]
["2026-09-30T16:15:18.590835+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.590912+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.591169+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.591205+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.591223+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.591241+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.591348+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.591437+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.591695+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.592074+00:00", "trade", 13.4438, 53.0]
["2026-09-30T16:15:18.592709+00:00", "trade", 13.4448, 50.0]
["2026-09-30T16:15:18.597707+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:15:18.612123+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.647123+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.647168+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.647340+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.647703+00:00", "trade", 13.445, 200.0]
["2026-09-30T16:15:18.647947+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.662743+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.689978+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.689988+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.689993+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.690600+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.690840+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.698335+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.698843+00:00", "trade", 13.445, 153.0]
["2026-09-30T16:15:18.699205+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.699215+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.699385+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.699942+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.700130+00:00", "trade", 13.445, 52.0]
["2026-09-30T16:15:18.700558+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.700583+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.700639+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.700659+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.700819+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.701446+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.701455+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.750086+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.761723+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:18.822173+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:18.928768+00:00", "trade", 13.445, 341.0]
["2026-09-30T16:15:18.934033+00:00", "trade", 13.441, 136.0]
["2026-09-30T16:15:19.064590+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:19.174395+00:00", "trade", 13.44, 219.0]
["2026-09-30T16:15:19.207801+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:19.207861+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:19.228891+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.595684+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.595734+00:00", "trade", 13.44, 9000.0]
["2026-09-30T16:15:20.597013+00:00", "trade", 13.4403, 218.0]
["2026-09-30T16:15:20.646099+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.646160+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.648230+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.699737+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.700429+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.700479+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.700604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.700875+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.730054+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.730921+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:20.985267+00:00", "trade", 13.4405, 241.0]
["2026-09-30T16:15:20.985863+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.020801+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.154660+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.188486+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.189403+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.327717+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.465881+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.465976+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.466778+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:21.586974+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.205852+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.206739+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.238485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.238629+00:00", "trade", 13.44, 1200.0]
["2026-09-30T16:15:22.238645+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239187+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239227+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239227+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239232+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239618+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.239925+00:00", "trade", 13.4407, 50.0]
["2026-09-30T16:15:22.243787+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.324520+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.395702+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:15:22.396980+00:00", "trade", 13.44, 74.0]
["2026-09-30T16:15:22.537006+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.549172+00:00", "trade", 13.4408, 3800.0]
["2026-09-30T16:15:22.550447+00:00", "trade", 13.4408, 84.0]
["2026-09-30T16:15:22.683454+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:22.751426+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:23.631527+00:00", "trade", 13.44, 107.0]
["2026-09-30T16:15:23.949055+00:00", "trade", 13.445, 1900.0]
["2026-09-30T16:15:24.067498+00:00", "trade", 13.445, 3500.0]
["2026-09-30T16:15:24.068786+00:00", "trade", 13.4449, 121.0]
["2026-09-30T16:15:24.082740+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.135250+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.140848+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.658146+00:00", "trade", 13.445, 1200.0]
["2026-09-30T16:15:24.659288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.659430+00:00", "trade", 13.4429, 50.0]
["2026-09-30T16:15:24.659498+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.678182+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.776952+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:24.881687+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.130345+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:15:25.150657+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.183239+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.185425+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.192732+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.304197+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.398702+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.432017+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.843391+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:25.844027+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.015375+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.084228+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:15:26.087878+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.186989+00:00", "trade", 13.44, 4100.0]
["2026-09-30T16:15:26.221882+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.223541+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.224398+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.293347+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.324957+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.328395+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.444998+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.671106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:26.671387+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:27.033353+00:00", "trade", 13.445, 1900.0]
["2026-09-30T16:15:27.257741+00:00", "trade", 13.4424, 47.0]
["2026-09-30T16:15:27.262730+00:00", "trade", 13.4424, 47.0]
["2026-09-30T16:15:27.376052+00:00", "trade", 13.445, 1900.0]
["2026-09-30T16:15:28.957601+00:00", "trade", 13.445, 50.0]
["2026-09-30T16:15:29.335724+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:29.447730+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:29.552981+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:29.770183+00:00", "trade", 13.4394, 33.0]
["2026-09-30T16:15:30.000972+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:30.192693+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:33.839269+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:34.701311+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:36.242780+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:37.852552+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:37.858636+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:37.870038+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:37.870048+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:37.870113+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:38.233751+00:00", "trade", 13.445, 41.0]
["2026-09-30T16:15:38.233834+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:38.233899+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:38.298578+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:38.380554+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:15:38.449154+00:00", "trade", 13.4426, 100.0]
["2026-09-30T16:15:38.471605+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:38.959817+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:39.048298+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:39.048383+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:39.218533+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:40.073142+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:40.582540+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:41.006193+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:41.184672+00:00", "trade", 13.4425, 4.0]
["2026-09-30T16:15:41.440267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:41.891240+00:00", "trade", 13.445, 1300.0]
["2026-09-30T16:15:41.892524+00:00", "trade", 13.442, 53.0]
["2026-09-30T16:15:43.067180+00:00", "trade", 13.4342, 600.0]
["2026-09-30T16:15:43.098954+00:00", "trade", 13.445, 37.0]
["2026-09-30T16:15:43.521967+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:43.779209+00:00", "trade", 13.44, 105.0]
["2026-09-30T16:15:43.952607+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:43.957985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:44.498186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:44.638590+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:45.193651+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:47.596045+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:47.596110+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:47.651557+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:47.652885+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:47.742874+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:48.607592+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:48.608079+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:48.842116+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:48.842913+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:49.920391+00:00", "trade", 13.4426, 10.0]
["2026-09-30T16:15:49.925681+00:00", "trade", 13.4426, 64.0]
["2026-09-30T16:15:51.564586+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:51.564636+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:51.637735+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:51.799504+00:00", "trade", 13.4477, 1.0]
["2026-09-30T16:15:51.800297+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:51.932517+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:52.163106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:52.171646+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:52.585120+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:53.377130+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:53.377201+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:54.851866+00:00", "trade", 13.445, 50.0]
["2026-09-30T16:15:54.869628+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:55.921590+00:00", "trade", 13.445, 800.0]
["2026-09-30T16:15:56.028963+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.029409+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.083982+00:00", "trade", 13.4423, 157.0]
["2026-09-30T16:15:56.511120+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.511135+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.511722+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.512368+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.516573+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.521555+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.522823+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.523450+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.581899+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:56.610682+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:57.189415+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:57.259742+00:00", "trade", 13.4449, 4.0]
["2026-09-30T16:15:57.264731+00:00", "trade", 13.4449, 4.0]
["2026-09-30T16:15:57.478303+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:57.478608+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:57.479105+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:58.253814+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:59.468249+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:59.491585+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:59.493189+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:59.538246+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:15:59.576096+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:00.000993+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:00.257933+00:00", "trade", 13.45, 50.0]
["2026-09-30T16:16:03.449751+00:00", "trade", 13.445, 690.0]
["2026-09-30T16:16:03.799511+00:00", "trade", 13.4395, 26.0]
["2026-09-30T16:16:04.383125+00:00", "trade", 13.4477, 18.0]
["2026-09-30T16:16:05.737282+00:00", "trade", 13.445, 3.0]
["2026-09-30T16:16:05.852005+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:16:07.317185+00:00", "trade", 13.4465, 2.0]
["2026-09-30T16:16:07.429520+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:07.430878+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:08.450367+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:16:08.609256+00:00", "trade", 13.44, 160.0]
["2026-09-30T16:16:08.624893+00:00", "trade", 13.44, 196.0]
["2026-09-30T16:16:08.629590+00:00", "trade", 13.44, 178.0]
["2026-09-30T16:16:08.823207+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:08.825157+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:08.825327+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:09.163809+00:00", "trade", 13.4396, 60.0]
["2026-09-30T16:16:10.797186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:11.893740+00:00", "trade", 13.4438, 10.0]
["2026-09-30T16:16:12.335663+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:12.346403+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:21.446994+00:00", "trade", 13.4348, 100.0]
["2026-09-30T16:16:26.986970+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:16:26.987030+00:00", "trade", 13.445, 99.0]
["2026-09-30T16:16:27.213276+00:00", "trade", 13.4437, 196.0]
["2026-09-30T16:16:27.261737+00:00", "trade", 13.4435, 2.0]
["2026-09-30T16:16:27.266726+00:00", "trade", 13.4435, 2.0]
["2026-09-30T16:16:30.001017+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:30.221592+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:31.999890+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:32.000341+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:32.053212+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:32.248271+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:32.653739+00:00", "trade", 13.4434, 44.0]
["2026-09-30T16:16:34.681102+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:37.465069+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:38.099925+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:38.227679+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:38.251135+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:38.253531+00:00", "trade", 13.4443, 104.0]
["2026-09-30T16:16:38.264889+00:00", "trade", 13.4425, 25.0]
["2026-09-30T16:16:38.268852+00:00", "trade", 13.4425, 49.0]
["2026-09-30T16:16:39.230349+00:00", "trade", 13.445, 80.0]
["2026-09-30T16:16:39.230409+00:00", "trade", 13.445, 120.0]
["2026-09-30T16:16:39.348773+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:39.453727+00:00", "trade", 13.4403, 178.0]
["2026-09-30T16:16:39.484655+00:00", "trade", 13.445, 60.0]
["2026-09-30T16:16:39.484854+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:16:39.998119+00:00", "trade", 13.4394, 1400.0]
["2026-09-30T16:16:40.000997+00:00", "trade", 13.4427, 200.0]
["2026-09-30T16:16:40.927827+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:41.201752+00:00", "trade", 13.445, 127.0]
["2026-09-30T16:16:41.286360+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:41.895732+00:00", "trade", 13.4439, 5.0]
["2026-09-30T16:16:41.897119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:42.782648+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:16:43.725990+00:00", "trade", 13.4354, 100.0]
["2026-09-30T16:16:45.192809+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:45.265056+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:45.268028+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:46.838555+00:00", "trade", 13.4439, 100.0]
["2026-09-30T16:16:46.956875+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:16:47.445234+00:00", "trade", 13.445, 10.0]
["2026-09-30T16:16:48.100716+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:49.230334+00:00", "trade", 13.445, 117.0]
["2026-09-30T16:16:49.230392+00:00", "trade", 13.445, 43.0]
["2026-09-30T16:16:49.230482+00:00", "trade", 13.445, 30.0]
["2026-09-30T16:16:50.017137+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:50.018110+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:50.020761+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:50.021317+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:52.341911+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:54.446145+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:54.446596+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:54.446877+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:55.013238+00:00", "trade", 13.4439, 10.0]
["2026-09-30T16:16:55.018584+00:00", "trade", 13.4439, 63.0]
["2026-09-30T16:16:56.210169+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:56.466133+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:57.263765+00:00", "trade", 13.4439, 1.0]
["2026-09-30T16:16:57.268730+00:00", "trade", 13.4439, 1.0]
["2026-09-30T16:16:58.231861+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:58.302319+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:58.640649+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:58.641637+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:58.641792+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:58.648633+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:59.227349+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:16:59.228749+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:16:59.231920+00:00", "trade", 13.44, 5.0]
["2026-09-30T16:16:59.231977+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:16:59.232043+00:00", "trade", 13.44, 154.0]
["2026-09-30T16:16:59.232103+00:00", "trade", 13.44, 120.0]
["2026-09-30T16:17:00.001038+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:00.339985+00:00", "trade", 13.4461, 8.0]
["2026-09-30T16:17:00.714551+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:00.714942+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:00.715553+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:01.470079+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.592667+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.593128+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.594897+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.594897+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.595108+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.595218+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.614013+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.707114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.707210+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.707410+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:03.710678+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:04.236274+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:04.236309+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:07.037146+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:07.563973+00:00", "trade", 13.445, 772.0]
["2026-09-30T16:17:09.092744+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:09.092769+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:09.092769+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:09.095555+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:09.095596+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:09.227322+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:09.230326+00:00", "trade", 13.445, 80.0]
["2026-09-30T16:17:09.230389+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:09.230862+00:00", "trade", 13.445, 37.0]
["2026-09-30T16:17:09.231048+00:00", "trade", 13.445, 63.0]
["2026-09-30T16:17:10.065730+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:10.065936+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:10.066216+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:10.066592+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:10.135867+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.095611+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.095947+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.096248+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.096654+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.385191+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.388654+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.392052+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.664987+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.665177+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.665363+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.778828+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.778828+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.780822+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.780923+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:11.897736+00:00", "trade", 13.4442, 7.0]
["2026-09-30T16:17:12.376495+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:12.542356+00:00", "trade", 13.4413, 24.0]
["2026-09-30T16:17:13.151495+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.152116+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.174645+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.174730+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.175723+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.260028+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.260991+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.457734+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:13.787840+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.351361+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.358633+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.358638+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.382225+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.466119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.690052+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:14.883773+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.192884+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.192894+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.193957+00:00", "trade", 13.44, 125.0]
["2026-09-30T16:17:15.194418+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.195315+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.391266+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:15.546850+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:17.290322+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:18.097548+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:18.442835+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.075862+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.231344+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:17:19.231983+00:00", "trade", 13.44, 160.0]
["2026-09-30T16:17:19.232475+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.233292+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.475603+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.677078+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:19.951822+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:20.192766+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:20.193392+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:21.703798+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:17:21.705401+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.178292+00:00", "trade", 13.4486, 7.0]
["2026-09-30T16:17:22.217379+00:00", "trade", 13.4486, 1.0]
["2026-09-30T16:17:22.647544+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.684973+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.896045+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.896050+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.896466+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.896552+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.896702+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:22.899644+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.034465+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.252554+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.252634+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.253250+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.255566+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:23.379160+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:24.134603+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.106111+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.106788+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.107003+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.107103+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.192797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.193217+00:00", "trade", 13.44, 54.0]
["2026-09-30T16:17:25.221029+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.345261+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.350382+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.460339+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.468223+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.468789+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:25.595962+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:26.309154+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:27.149554+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:27.265735+00:00", "trade", 13.4435, 2.0]
["2026-09-30T16:17:27.270733+00:00", "trade", 13.4435, 2.0]
["2026-09-30T16:17:27.377593+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:27.441605+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:27.442526+00:00", "trade", 13.44, 108.0]
["2026-09-30T16:17:27.443319+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:27.467296+00:00", "trade", 13.4354, 100.0]
["2026-09-30T16:17:27.560503+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:27.561480+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.066412+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.227359+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:29.230339+00:00", "trade", 13.445, 80.0]
["2026-09-30T16:17:29.230393+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:17:29.230859+00:00", "trade", 13.445, 20.0]
["2026-09-30T16:17:29.232083+00:00", "trade", 13.44, 80.0]
["2026-09-30T16:17:29.482533+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.482593+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.537619+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.756555+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:29.986011+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:30.001062+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:30.002330+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:30.002380+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:30.833960+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:31.391171+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:31.391171+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:31.391222+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:31.391241+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:31.391292+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:31.392114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.276223+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.276283+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743094+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743190+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743220+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743315+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743415+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.743485+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.745405+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:32.746938+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:35.407468+00:00", "trade", 13.4356, 100.0]
["2026-09-30T16:17:39.231352+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:17:39.231990+00:00", "trade", 13.44, 23.0]
["2026-09-30T16:17:39.232050+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:39.232070+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:39.232107+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:39.232161+00:00", "trade", 13.44, 36.0]
["2026-09-30T16:17:39.337235+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:40.006697+00:00", "trade", 13.4433, 100.0]
["2026-09-30T16:17:40.571814+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:40.573022+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:40.616970+00:00", "trade", 13.445, 1700.0]
["2026-09-30T16:17:40.617042+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:40.618044+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:40.763511+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:41.057114+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:41.181130+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:41.899733+00:00", "trade", 13.4436, 12.0]
["2026-09-30T16:17:42.013150+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.013697+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.014067+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.015361+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.015521+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.018734+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.019335+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.111439+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.111925+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.134102+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:17:42.135772+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.226197+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.279264+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.299988+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.541470+00:00", "trade", 13.44, 47.0]
["2026-09-30T16:17:42.542505+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.575995+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.576035+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.758620+00:00", "trade", 13.441, 160.0]
["2026-09-30T16:17:42.866877+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.887451+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:42.969326+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.002044+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.081243+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.081724+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.082205+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.105636+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.166551+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.529730+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.645145+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.736838+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.762520+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:17:43.763819+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.779850+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:17:43.779865+00:00", "trade", 13.44, 195.0]
["2026-09-30T16:17:43.779886+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780082+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:17:43.780087+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780087+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780091+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780091+00:00", "trade", 13.44, 167.0]
["2026-09-30T16:17:43.780100+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780247+00:00", "trade", 13.44, 1002.0]
["2026-09-30T16:17:43.780272+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780305+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780307+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780311+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:17:43.780311+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780317+00:00", "trade", 13.44, 64.0]
["2026-09-30T16:17:43.780341+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780352+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780362+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780362+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780407+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780407+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780407+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780413+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:17:43.780416+00:00", "trade", 13.44, 298.0]
["2026-09-30T16:17:43.780507+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:43.780509+00:00", "trade", 13.44, 32.0]
["2026-09-30T16:17:43.780536+00:00", "trade", 13.44, 99.0]
["2026-09-30T16:17:43.780539+00:00", "trade", 13.44, 3.0]
["2026-09-30T16:17:43.780545+00:00", "trade", 13.44, 25.0]
["2026-09-30T16:17:43.780545+00:00", "trade", 13.44, 31.0]
["2026-09-30T16:17:43.780548+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780551+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:43.780562+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.780572+00:00", "trade", 13.44, 302.0]
["2026-09-30T16:17:43.780575+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780578+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780581+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780585+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780585+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780587+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:17:43.780590+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:43.780590+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:17:43.780592+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.780602+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.780611+00:00", "trade", 13.435, 32.0]
["2026-09-30T16:17:43.780612+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.780632+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.780673+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780753+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780753+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780808+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780813+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780813+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780853+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780888+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780913+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.780960+00:00", "trade", 13.44, 10.0]
["2026-09-30T16:17:43.781024+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781024+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781029+00:00", "trade", 13.44, 140.0]
["2026-09-30T16:17:43.781069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781094+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:43.781119+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781134+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781479+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781505+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781670+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781710+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781715+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781780+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781780+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781805+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.781825+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.782397+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.782627+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.783189+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.783740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.783740+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.784762+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.785058+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.790346+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:43.802996+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:44.146147+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:44.250180+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:45.131448+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:45.976531+00:00", "trade", 13.4423, 27.0]
["2026-09-30T16:17:49.227413+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.227856+00:00", "trade", 13.435, 80.0]
["2026-09-30T16:17:49.227919+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.253022+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.254252+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.255437+00:00", "trade", 13.435, 900.0]
["2026-09-30T16:17:49.261497+00:00", "trade", 13.435, 117.0]
["2026-09-30T16:17:49.261530+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.261560+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:17:49.261572+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:17:49.261620+00:00", "trade", 13.435, 83.0]
["2026-09-30T16:17:49.262044+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:17:49.311770+00:00", "trade", 13.435, 200.0]
["2026-09-30T16:17:49.314113+00:00", "trade", 13.435, 500.0]
["2026-09-30T16:17:49.609206+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.663440+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683528+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683644+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683684+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:17:49.683696+00:00", "trade", 13.44, 1400.0]
["2026-09-30T16:17:49.683699+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:49.683699+00:00", "trade", 13.44, 26.0]
["2026-09-30T16:17:49.683738+00:00", "trade", 13.44, 25.0]
["2026-09-30T16:17:49.683745+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:17:49.683745+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683750+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683757+00:00", "trade", 13.44, 2300.0]
["2026-09-30T16:17:49.683757+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:17:49.683762+00:00", "trade", 13.44, 900.0]
["2026-09-30T16:17:49.683762+00:00", "trade", 13.44, 1200.0]
["2026-09-30T16:17:49.683762+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:17:49.683766+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683766+00:00", "trade", 13.44, 64.0]
["2026-09-30T16:17:49.683771+00:00", "trade", 13.44, 8.0]
["2026-09-30T16:17:49.683771+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683771+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683774+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683777+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:17:49.683777+00:00", "trade", 13.44, 300.0]
["2026-09-30T16:17:49.683777+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:17:49.683779+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 144.0]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 75.0]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 790.0]
["2026-09-30T16:17:49.683783+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683786+00:00", "trade", 13.44, 86.0]
["2026-09-30T16:17:49.683786+00:00", "trade", 13.44, 800.0]
["2026-09-30T16:17:49.683786+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683789+00:00", "trade", 13.44, 1000.0]
["2026-09-30T16:17:49.683789+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:17:49.683792+00:00", "trade", 13.44, 800.0]
["2026-09-30T16:17:49.683792+00:00", "trade", 13.44, 1000.0]
["2026-09-30T16:17:49.683828+00:00", "trade", 13.44, 63.0]
["2026-09-30T16:17:49.683829+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683939+00:00", "trade", 13.44, 376.0]
["2026-09-30T16:17:49.683943+00:00", "trade", 13.44, 500.0]
["2026-09-30T16:17:49.683943+00:00", "trade", 13.44, 1600.0]
["2026-09-30T16:17:49.683946+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:17:49.683964+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683964+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.683985+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684030+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684045+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684045+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684045+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684095+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684125+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684125+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684140+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684270+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684309+00:00", "trade", 13.44, 700.0]
["2026-09-30T16:17:49.684309+00:00", "trade", 13.44, 153.0]
["2026-09-30T16:17:49.684310+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684310+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684346+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:17:49.684357+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:17:49.684370+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684385+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684390+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684395+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684410+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684441+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684441+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684516+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684516+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:17:49.684546+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684556+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684571+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684576+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684626+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684671+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684707+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684721+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:17:49.684784+00:00", "trade", 13.44, 24.0]
["2026-09-30T16:17:49.684786+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.684844+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:17:49.684947+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685027+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685058+00:00", "trade", 13.4389, 50.0]
["2026-09-30T16:17:49.685107+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685107+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685112+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685147+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685187+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.685635+00:00", "trade", 13.44, 50.0]
["2026-09-30T16:17:49.686230+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.686230+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.686711+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.686751+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.686751+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.688751+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.711876+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.768215+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.861948+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:49.884046+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:50.178313+00:00", "trade", 13.44, 8.0]
["2026-09-30T16:17:50.178373+00:00", "trade", 13.44, 47.0]
["2026-09-30T16:17:50.178496+00:00", "trade", 13.4401, 93.0]
["2026-09-30T16:17:50.266180+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:50.702088+00:00", "trade", 13.44, 22.0]
["2026-09-30T16:17:50.755880+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:17:52.878404+00:00", "trade", 13.45, 30.0]
["2026-09-30T16:17:53.685304+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:53.686106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:53.686722+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:53.795541+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:53.901464+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:54.269234+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:54.970481+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:17:55.594403+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:55.670575+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:56.155745+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:56.156692+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:56.773715+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:57.267736+00:00", "trade", 13.4399, 28.0]
["2026-09-30T16:17:57.272750+00:00", "trade", 13.4399, 28.0]
["2026-09-30T16:17:57.315134+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:57.316628+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:57.458731+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:58.082303+00:00", "trade", 13.4401, 500.0]
["2026-09-30T16:17:59.664542+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:59.699790+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:59.858453+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:59.941887+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:17:59.988247+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:00.001083+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:00.024333+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:00.024834+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:18:00.298100+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:00.299157+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:00.983110+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:01.123264+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:01.359862+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:01.393953+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:01.454472+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:01.752106+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.168522+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.218897+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.219533+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.220520+00:00", "trade", 13.445, 500.0]
["2026-09-30T16:18:02.220591+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.221463+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.221543+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.309813+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.310610+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.325831+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.342100+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.361797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.362554+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.365616+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.380817+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.404955+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.636085+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.636275+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.699716+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.700313+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.701731+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.703340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:02.835690+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:03.146104+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:04.064600+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:04.065257+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.119371+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.337425+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.338357+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.349684+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.350361+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:05.908695+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:06.026290+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:06.706789+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:07.302242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:07.302342+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:07.434387+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:07.612681+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.127737+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.216874+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.242921+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.242976+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.243432+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.244700+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.347615+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.347976+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.347976+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:08.472729+00:00", "trade", 13.441, 100.0]
["2026-09-30T16:18:08.607649+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:12.605992+00:00", "trade", 13.4401, 3000.0]
["2026-09-30T16:18:12.606823+00:00", "trade", 13.44, 1300.0]
["2026-09-30T16:18:12.606825+00:00", "trade", 13.44, 600.0]
["2026-09-30T16:18:12.606829+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:12.606829+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:12.606835+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:12.606835+00:00", "trade", 13.44, 63.0]
["2026-09-30T16:18:12.606837+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:18:12.606843+00:00", "trade", 13.44, 400.0]
["2026-09-30T16:18:12.606848+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:12.606848+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:18:12.606848+00:00", "trade", 13.44, 54.0]
["2026-09-30T16:18:12.606853+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:12.606853+00:00", "trade", 13.44, 3.0]
["2026-09-30T16:18:12.606853+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:12.606864+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:12.606864+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:12.606979+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:12.607000+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:12.607009+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607024+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:12.607039+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607039+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607045+00:00", "trade", 13.44, 312.0]
["2026-09-30T16:18:12.607045+00:00", "trade", 13.44, 2.0]
["2026-09-30T16:18:12.607048+00:00", "trade", 13.44, 62.0]
["2026-09-30T16:18:12.607109+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607119+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607129+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:12.607134+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607204+00:00", "trade", 13.44, 7.0]
["2026-09-30T16:18:12.607204+00:00", "trade", 13.44, 22.0]
["2026-09-30T16:18:12.607285+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607300+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:12.607343+00:00", "trade", 13.44, 500.0]
["2026-09-30T16:18:12.607360+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607390+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607470+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607475+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607520+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607520+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607525+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607525+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607530+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607540+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607560+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607570+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607570+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607600+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607796+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.607916+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608001+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608041+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608117+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608152+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608197+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608197+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608277+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.608598+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.609069+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.609520+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.609936+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.610116+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.610186+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.610191+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.610999+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.610999+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.611800+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.612226+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.626686+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.626726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.626726+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.627032+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.627448+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.627503+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.628084+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.640418+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.658256+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.683670+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:18:12.685565+00:00", "trade", 13.435, 800.0]
["2026-09-30T16:18:12.709964+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.755552+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.806678+00:00", "trade", 13.4361, 100.0]
["2026-09-30T16:18:12.810142+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:12.925753+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:13.019746+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:13.021410+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:13.274252+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:13.478360+00:00", "trade", 13.4337, 5.0]
["2026-09-30T16:18:13.594294+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:14.261553+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:18:15.193135+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:16.137665+00:00", "trade", 13.43, 30.0]
["2026-09-30T16:18:16.139797+00:00", "trade", 13.435, 100.0]
["2026-09-30T16:18:17.126326+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.126392+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.606474+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.606575+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.665836+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.837539+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.838497+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:17.952473+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:18.568164+00:00", "trade", 13.44, 30.0]
["2026-09-30T16:18:18.771472+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:18.913084+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.195286+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.209721+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.227468+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.227468+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.257760+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.322775+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:19.686734+00:00", "trade", 13.4398, 39.0]
["2026-09-30T16:18:20.193507+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012076+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012187+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012216+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012226+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012232+00:00", "trade", 13.44, 116.0]
["2026-09-30T16:18:22.012818+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012853+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012883+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.012888+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.013254+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.016907+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.094890+00:00", "trade", 13.4372, 96.0]
["2026-09-30T16:18:22.103724+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.325071+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.388169+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:18:22.516436+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:22.516512+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:23.003599+00:00", "trade", 13.4421, 29.0]
["2026-09-30T16:18:23.926183+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:23.926267+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:23.926307+00:00", "trade", 13.44, 1000.0]
["2026-09-30T16:18:23.929966+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:23.934251+00:00", "trade", 13.44, 1100.0]
["2026-09-30T16:18:23.942052+00:00", "trade", 13.44, 900.0]
["2026-09-30T16:18:23.946479+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:18:24.322100+00:00", "trade", 13.435, 9000.0]
["2026-09-30T16:18:24.323387+00:00", "trade", 13.4361, 66.0]
["2026-09-30T16:18:25.011572+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:18:25.014098+00:00", "trade", 13.4398, 1900.0]
["2026-09-30T16:18:25.122566+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:18:25.176157+00:00", "trade", 13.43, 9000.0]
["2026-09-30T16:18:25.177438+00:00", "trade", 13.4339, 59.0]
["2026-09-30T16:18:25.190477+00:00", "trade", 13.435, 3800.0]
["2026-09-30T16:18:25.501101+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.501251+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.502068+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.502149+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.502199+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.502208+00:00", "trade", 13.43, 274.0]
["2026-09-30T16:18:25.502224+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.502790+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.541618+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.541668+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.541818+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.566762+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.567409+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:25.784802+00:00", "trade", 13.435, 6500.0]
["2026-09-30T16:18:25.786086+00:00", "trade", 13.4358, 51.0]
["2026-09-30T16:18:25.786150+00:00", "trade", 13.4358, 51.0]
["2026-09-30T16:18:25.911744+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:26.129732+00:00", "trade", 13.435, 1900.0]
["2026-09-30T16:18:26.131007+00:00", "trade", 13.4349, 50.0]
["2026-09-30T16:18:27.168723+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:27.168748+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:27.168778+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:27.168811+00:00", "trade", 13.44, 121.0]
["2026-09-30T16:18:27.168856+00:00", "trade", 13.44, 75.0]
["2026-09-30T16:18:27.169979+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:27.170011+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:27.170014+00:00", "trade", 13.44, 500.0]
["2026-09-30T16:18:27.170014+00:00", "trade", 13.44, 504.0]
["2026-09-30T16:18:27.170530+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:27.290134+00:00", "trade", 13.44, 137.0]
["2026-09-30T16:18:27.290616+00:00", "trade", 13.44, 137.0]
["2026-09-30T16:18:27.346868+00:00", "trade", 13.43, 414.0]
["2026-09-30T16:18:27.566754+00:00", "trade", 13.43, 372.0]
["2026-09-30T16:18:27.597646+00:00", "trade", 13.44, 1900.0]
["2026-09-30T16:18:29.413805+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:29.413885+00:00", "quote", 13.43, 13.44]
["2026-09-30T16:18:29.414065+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414079+00:00", "trade", 13.44, 1.0]
["2026-09-30T16:18:29.414082+00:00", "trade", 13.44, 100.0]
["2026-09-30T16:18:29.414084+00:00", "trade", 13.44, 200.0]
["2026-09-30T16:18:29.414105+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414110+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414165+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414191+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414211+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414246+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414341+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414517+00:00", "trade", 13.44, 320.0]
["2026-09-30T16:18:29.414526+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414622+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414657+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414662+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414682+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414687+00:00", "quote", 13.44, 13.44]
["2026-09-30T16:18:29.414695+00:00", "trade", 13.44, 52.0]
["2026-09-30T16:18:29.414695+00:00", "trade", 13.44, 3.0]
["2026-09-30T16:18:29.414698+00:00", "trade", 13.44, 3.0]
["2026-09-30T16:18:29.414728+00:00", "trade", 13.44, 75.0]
["2026-09-30T16:18:29.414728+00:00", "trade", 13.44, 85.0]
["2026-09-30T16:18:29.414887+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.415569+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.415734+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.416090+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.416120+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.416641+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.417203+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.417348+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.419062+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.419218+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.419573+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.420982+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.421869+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.421984+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.438308+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.446202+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.446833+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.485261+00:00", "trade", 13.445, 2200.0]
["2026-09-30T16:18:29.485330+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.518063+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:29.547993+00:00", "trade", 13.44, 414.0]
["2026-09-30T16:18:29.555315+00:00", "trade", 13.445, 372.0]
["2026-09-30T16:18:29.565410+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:30.001098+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:30.025375+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:30.410698+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:31.182696+00:00", "trade", 13.445, 8700.0]
["2026-09-30T16:18:31.183980+00:00", "trade", 13.4428, 69.0]
["2026-09-30T16:18:31.252201+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:18:31.505292+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:18:31.755814+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:31.756372+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:18:31.787436+00:00", "trade", 13.4364, 100.0]
["2026-09-30T16:18:31.805503+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.020828+00:00", "trade", 13.445, 50.0]
["2026-09-30T16:18:35.465344+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.465570+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.465941+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.529943+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.607192+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:35.832664+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:40.618571+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:40.618997+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:40.619408+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:41.229184+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:41.487018+00:00", "trade", 13.4364, 300.0]
["2026-09-30T16:18:45.756052+00:00", "trade", 13.445, 80.0]
["2026-09-30T16:18:45.757453+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.087985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.088301+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.089549+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.092320+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.122702+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:18:46.152378+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.161906+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.380531+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:46.381118+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:47.886130+00:00", "trade", 13.4402, 100.0]
["2026-09-30T16:18:48.261990+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:48.262310+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:48.262606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:48.263378+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:48.919486+00:00", "trade", 13.445, 6200.0]
["2026-09-30T16:18:48.920764+00:00", "trade", 13.445, 64.0]
["2026-09-30T16:18:49.052050+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:18:49.053444+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:50.200724+00:00", "trade", 13.439, 10.0]
["2026-09-30T16:18:52.054256+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:52.054738+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:52.054978+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.378088+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.485363+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.627291+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.629090+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.736040+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:53.913422+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:54.285823+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:54.412345+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:54.513340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:54.925878+00:00", "trade", 13.4368, 100.0]
["2026-09-30T16:18:55.805411+00:00", "trade", 13.445, 9.0]
["2026-09-30T16:18:55.805501+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:55.851490+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:56.812488+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:18:57.546237+00:00", "trade", 13.439, 90.0]
["2026-09-30T16:19:00.001128+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:00.203184+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:00.203890+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:00.446247+00:00", "trade", 13.4374, 100.0]
["2026-09-30T16:19:00.464766+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:00.465007+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.261935+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.279346+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.280905+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.281346+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.291029+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.295630+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.296071+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.296111+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.296261+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.305784+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.306436+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.308756+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.308920+00:00", "trade", 13.445, 900.0]
["2026-09-30T16:19:03.309197+00:00", "trade", 13.445, 1000.0]
["2026-09-30T16:19:03.309478+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.309518+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.337789+00:00", "trade", 13.445, 2700.0]
["2026-09-30T16:19:03.659516+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.659707+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:03.660579+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:05.440530+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:05.441327+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:05.443648+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:05.802955+00:00", "trade", 13.4406, 34.0]
["2026-09-30T16:19:07.696380+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.696540+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.696581+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.696621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.696901+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.697062+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.697623+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.698064+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.699137+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.699594+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:19:07.700585+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.701222+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.705988+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.707787+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.708263+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.708268+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.708785+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.717711+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.758266+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:19:07.803340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:07.852032+00:00", "trade", 13.44, 530.0]
["2026-09-30T16:19:07.877278+00:00", "trade", 13.44, 322.0]
["2026-09-30T16:19:07.882952+00:00", "trade", 13.44, 222.0]
["2026-09-30T16:19:08.002159+00:00", "trade", 13.45, 500.0]
["2026-09-30T16:19:08.002640+00:00", "trade", 13.45, 30.0]
["2026-09-30T16:19:08.002804+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.098674+00:00", "trade", 13.45, 600.0]
["2026-09-30T16:19:08.098713+00:00", "trade", 13.45, 500.0]
["2026-09-30T16:19:08.098793+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.099409+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.099419+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.099540+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.099550+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.100713+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.101675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.103790+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.186156+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:08.543342+00:00", "trade", 13.4453, 12.0]
["2026-09-30T16:19:08.941505+00:00", "trade", 13.445, 3400.0]
["2026-09-30T16:19:09.063985+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:09.884531+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:19:10.527095+00:00", "trade", 13.4396, 300.0]
["2026-09-30T16:19:11.852130+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:19:12.163380+00:00", "trade", 13.4401, 36.0]
["2026-09-30T16:19:12.164610+00:00", "trade", 13.445, 4.0]
["2026-09-30T16:19:12.165918+00:00", "trade", 13.4401, 71.0]
["2026-09-30T16:19:12.789566+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:19:14.258768+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:19:14.258879+00:00", "trade", 13.445, 300.0]
["2026-09-30T16:19:14.259516+00:00", "trade", 13.445, 450.0]
["2026-09-30T16:19:14.546956+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:14.556690+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:14.557732+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:14.679048+00:00", "trade", 13.445, 150.0]
["2026-09-30T16:19:15.567311+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:15.567982+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:15.568458+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:15.672977+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:18.181037+00:00", "trade", 13.445, 7000.0]
["2026-09-30T16:19:18.280549+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:18.362859+00:00", "trade", 13.44, 432.0]
["2026-09-30T16:19:18.913286+00:00", "trade", 13.45, 100.0]
["2026-09-30T16:19:19.071487+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:19.071537+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:19.185410+00:00", "trade", 13.445, 222.0]
["2026-09-30T16:19:19.400812+00:00", "trade", 13.44, 307.0]
["2026-09-30T16:19:19.636495+00:00", "trade", 13.4438, 322.0]
["2026-09-30T16:19:23.453917+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:19:23.473798+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:19:23.999127+00:00", "trade", 13.445, 450.0]
["2026-09-30T16:19:24.000264+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.135369+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.252300+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.368908+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.493597+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.617023+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.731836+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.847227+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:24.962199+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:19:25.719055+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:26.957713+00:00", "trade", 13.4499, 9000.0]
["2026-09-30T16:19:27.042091+00:00", "trade", 13.45, 100.0]
["2026-09-30T16:19:29.610182+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:29.954697+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:30.001158+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:31.564604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.335847+00:00", "trade", 13.445, 450.0]
["2026-09-30T16:19:33.459119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.459119+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.459440+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.459675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.460156+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.461715+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:33.523521+00:00", "trade", 13.4438, 307.0]
["2026-09-30T16:19:35.152425+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:35.953346+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:39.451802+00:00", "trade", 13.4415, 26.0]
["2026-09-30T16:19:40.632154+00:00", "trade", 13.446, 13.0]
["2026-09-30T16:19:41.249041+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.249583+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.249588+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.250866+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.251282+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.252429+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.252499+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.263125+00:00", "trade", 13.45, 25.0]
["2026-09-30T16:19:41.263190+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.268397+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.268868+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.375407+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.377567+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.389180+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.389606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.390052+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.392282+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:41.891789+00:00", "trade", 13.45, 9000.0]
["2026-09-30T16:19:41.902792+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.440733+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.444076+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.471186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.472123+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.517621+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:42.518568+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:43.336285+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:43.336766+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:43.523214+00:00", "trade", 13.4435, 432.0]
["2026-09-30T16:19:43.626309+00:00", "trade", 13.445, 2300.0]
["2026-09-30T16:19:43.780422+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:44.404743+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:44.405755+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:44.452038+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:19:45.034092+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:19:45.384701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:46.043193+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:48.281250+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:49.355237+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:49.355242+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:49.358157+00:00", "trade", 13.445, 50.0]
["2026-09-30T16:19:49.489722+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:50.052391+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:50.636497+00:00", "trade", 13.448, 250.0]
["2026-09-30T16:19:50.641572+00:00", "trade", 13.4474, 250.0]
["2026-09-30T16:19:50.793031+00:00", "trade", 13.44, 370.0]
["2026-09-30T16:19:50.808253+00:00", "trade", 13.44, 239.0]
["2026-09-30T16:19:50.835342+00:00", "trade", 13.44, 374.0]
["2026-09-30T16:19:50.952764+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.086167+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.086889+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.088513+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.197277+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.329614+00:00", "trade", 13.4406, 100.0]
["2026-09-30T16:19:52.533708+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:52.964327+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:53.299004+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:53.304477+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:53.433725+00:00", "trade", 13.4462, 4.0]
["2026-09-30T16:19:55.002715+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:55.003717+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:55.010694+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:56.014546+00:00", "trade", 13.4462, 10.0]
["2026-09-30T16:19:56.021132+00:00", "trade", 13.4462, 63.0]
["2026-09-30T16:19:57.455794+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:57.622967+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:57.655630+00:00", "trade", 13.4463, 100.0]
["2026-09-30T16:19:57.846820+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:59.176991+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:19:59.298859+00:00", "trade", 13.445, 1.0]
["2026-09-30T16:19:59.299733+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:00.001183+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:00.778954+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:01.778162+00:00", "trade", 13.4463, 25.0]
["2026-09-30T16:20:01.782342+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:01.834056+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:01.944253+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:02.214221+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:02.257589+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:02.492653+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:03.875766+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:04.899904+00:00", "trade", 13.4463, 200.0]
["2026-09-30T16:20:06.386818+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:07.144964+00:00", "trade", 13.45, 2.0]
["2026-09-30T16:20:07.168441+00:00", "trade", 13.4494, 1.0]
["2026-09-30T16:20:10.075265+00:00", "trade", 13.4407, 100.0]
["2026-09-30T16:20:10.085087+00:00", "trade", 13.4407, 400.0]
["2026-09-30T16:20:10.085198+00:00", "trade", 13.4463, 15.0]
["2026-09-30T16:20:10.085225+00:00", "trade", 13.4418, 41.0]
["2026-09-30T16:20:10.092126+00:00", "trade", 13.4407, 400.0]
["2026-09-30T16:20:11.949253+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:16.899436+00:00", "trade", 13.4466, 5.0]
["2026-09-30T16:20:18.633742+00:00", "trade", 13.4418, 32.0]
["2026-09-30T16:20:19.801193+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:20:19.801203+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:19.922517+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:19.996933+00:00", "trade", 13.445, 239.0]
["2026-09-30T16:20:25.013846+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:25.205583+00:00", "trade", 13.445, 19.0]
["2026-09-30T16:20:26.151938+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:20:26.257405+00:00", "trade", 13.445, 1500.0]
["2026-09-30T16:20:26.382834+00:00", "trade", 13.445, 400.0]
["2026-09-30T16:20:26.570898+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:26.733951+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:27.474709+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:27.475751+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:27.767726+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:27.773886+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.567215+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.567791+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587273+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587283+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587293+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587393+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.587403+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.588270+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.588481+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.588521+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.588826+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.588917+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.589267+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.589317+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.589753+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.590240+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.591558+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.614327+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.615084+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.615525+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.615545+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639177+00:00", "trade", 13.45, 500.0]
["2026-09-30T16:20:29.639180+00:00", "trade", 13.45, 1400.0]
["2026-09-30T16:20:29.639211+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639452+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639492+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639732+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639813+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639813+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.639933+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.640254+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.640374+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.640374+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:29.640455+00:00", "trade", 13.446, 60.0]
["2026-09-30T16:20:30.001208+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:30.305487+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:30.305557+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:30.306429+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:30.313311+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:30.877454+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:31.030548+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:31.636135+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:31.636170+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:31.638585+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:31.638981+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:32.549960+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:32.867701+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:33.287841+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:34.452185+00:00", "trade", 13.445, 9000.0]
["2026-09-30T16:20:34.453466+00:00", "trade", 13.4457, 250.0]
["2026-09-30T16:20:34.617181+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:34.662295+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:20:34.662785+00:00", "trade", 13.445, 100.0]
["2026-09-30T16:20:34.663062+00:00", "trade", 13.445, 174.0]
["2026-09-30T16:20:34.675725+00:00", "trade", 13.44, 495.0]
["2026-09-30T16:20:34.884953+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:34.956533+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.005359+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.020160+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.107773+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.596748+00:00", "trade", 13.4438, 370.0]
["2026-09-30T16:20:35.767965+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.774290+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.873962+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.908209+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:35.994639+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:36.032329+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:37.041712+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:37.041748+00:00", "trade", 13.45, 100.0]
["2026-09-30T16:20:37.042779+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:38.043822+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:39.963106+00:00", "trade", 13.445, 50.0]
["2026-09-30T16:20:40.730297+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.730627+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.730738+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.731239+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.747262+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.747415+00:00", "trade", 13.45, 18.0]
["2026-09-30T16:20:40.747889+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.750620+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.750665+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:40.819885+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:41.852283+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:41.853340+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:41.871012+00:00", "trade", 13.45, 22.0]
["2026-09-30T16:20:41.871989+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:42.036962+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:42.064773+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:42.238186+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.011797+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.033359+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.035248+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.131076+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.188152+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.191179+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.219171+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.220148+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.221908+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.323259+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.435606+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.527966+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:43.546560+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:44.413093+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:44.416737+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.452333+00:00", "trade", 13.445, 250.0]
["2026-09-30T16:20:46.714155+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.715103+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.715604+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.717148+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.777902+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:46.778664+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.042833+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.215644+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.215905+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.218807+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.219288+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:47.230489+00:00", "trade", 13.445, 5.0]
["2026-09-30T16:20:47.289675+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:48.501591+00:00", "trade", 13.44, 371.0]
["2026-09-30T16:20:48.501700+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:48.504306+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:48.631183+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:48.808365+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:48.927032+00:00", "trade", 13.4408, 200.0]
["2026-09-30T16:20:49.880953+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:49.986750+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:49.987277+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:50.355645+00:00", "trade", 13.4421, 25.0]
["2026-09-30T16:20:51.090187+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:51.090217+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:52.738986+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:52.739042+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:52.787347+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:52.790218+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.649504+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.738681+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.738706+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.739694+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.739954+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:54.739969+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:55.010178+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:55.153244+00:00", "trade", 13.4408, 100.0]
["2026-09-30T16:20:55.154306+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:56.748662+00:00", "trade", 13.45, 1.0]
["2026-09-30T16:20:56.749142+00:00", "quote", 13.44, 13.45]
["2026-09-30T16:20:57.580721+00:00", "trade", 13.45, 100.0]
["2026-09-30T16:20:57.580721+00:00", "trade", 13.45, 10.0]
["2026-09-30T16:20:57.580728+00:00", "trade", 13.45, 495.0]
["2026-09-30T16:20:57.580728+00:00", "trade", 13.45, 200.0]
["2026-09-30T16:20:57.580731+00:00", "trade", 13.45, 450.0]
["2026-09-30T16:20:57.580733+00:00", "trade", 13.45, 400.0]
["2026-09-30T16:20:57.580841+00:00", "trade", 13.45, 75.0]
["2026-09-30T16:20:57.580841+00:00", "trade", 13.45, 225.0]
["2026-09-30T16:20:57.580887+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580912+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580917+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580952+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580962+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580972+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580982+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580987+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.580987+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.581032+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.581032+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.581037+00:00", "quote", 13.45, 13.45]
["2026-09-30T16:20:57.581042+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581127+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581363+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581368+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581453+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581483+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581573+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581690+00:00", "trade", 13.455, 159.0]
["2026-09-30T16:20:57.581729+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.581824+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582044+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582044+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582095+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582095+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582175+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.582628+00:00", "trade", 13.45, 9.0]
["2026-09-30T16:20:57.583338+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.583934+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.584215+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.584696+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.587016+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.587016+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.587056+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.636486+00:00", "trade", 13.455, 400.0]
["2026-09-30T16:20:57.700932+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.703814+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.703814+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.704336+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.710026+00:00", "trade", 13.455, 371.0]
["2026-09-30T16:20:57.815811+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.815876+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.816322+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.816412+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.816838+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.817440+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:57.817480+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:59.253308+00:00", "trade", 13.455, 59.0]
["2026-09-30T16:20:59.255528+00:00", "trade", 13.455, 1.0]
["2026-09-30T16:20:59.820102+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:59.820543+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:59.820663+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:20:59.821094+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.001243+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.068116+00:00", "trade", 13.455, 9000.0]
["2026-09-30T16:21:00.148168+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.148358+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.156242+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.163614+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.164492+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.168376+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.168857+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.177167+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.262929+00:00", "trade", 13.455, 9000.0]
["2026-09-30T16:21:00.315485+00:00", "trade", 13.45, 30.0]
["2026-09-30T16:21:00.323986+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.326187+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:00.346550+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:01.011212+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:01.012290+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:01.012610+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:01.642414+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:01.690496+00:00", "trade", 13.455, 9000.0]
["2026-09-30T16:21:01.971692+00:00", "trade", 13.455, 9000.0]
["2026-09-30T16:21:03.102901+00:00", "trade", 13.4563, 371.0]
["2026-09-30T16:21:03.297073+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:03.791549+00:00", "trade", 13.46, 9000.0]
["2026-09-30T16:21:03.933105+00:00", "trade", 13.46, 92.0]
["2026-09-30T16:21:03.933137+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:03.933195+00:00", "trade", 13.46, 108.0]
["2026-09-30T16:21:04.025547+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:04.027563+00:00", "trade", 13.455, 108.0]
["2026-09-30T16:21:04.505818+00:00", "trade", 13.4533, 100.0]
["2026-09-30T16:21:05.718777+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.719138+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.719700+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.835776+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.837179+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.838217+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.942931+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:05.943412+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:06.093011+00:00", "trade", 13.455, 400.0]
["2026-09-30T16:21:06.093860+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:06.139544+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:06.324775+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:06.446560+00:00", "trade", 13.4533, 24.0]
["2026-09-30T16:21:06.687166+00:00", "trade", 13.4425, 500.0]
["2026-09-30T16:21:06.689559+00:00", "trade", 13.4425, 200.0]
["2026-09-30T16:21:07.672052+00:00", "trade", 13.4533, 200.0]
["2026-09-30T16:21:07.735874+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:07.782169+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:07.957547+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:09.903459+00:00", "trade", 13.4457, 32.0]
["2026-09-30T16:21:10.187475+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:10.187911+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:10.188672+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:10.343240+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:11.373418+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:12.307065+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:12.363234+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.175773+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.176250+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.187135+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.217904+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.218345+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.227570+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:15.227933+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.227973+00:00", "trade", 13.46, 14.0]
["2026-09-30T16:21:15.227975+00:00", "trade", 13.46, 6.0]
["2026-09-30T16:21:15.227979+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:15.227985+00:00", "trade", 13.46, 16.0]
["2026-09-30T16:21:15.228068+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.228188+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.228509+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.228579+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.228659+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.229030+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.254315+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:15.328301+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:16.006670+00:00", "trade", 13.4448, 21.0]
["2026-09-30T16:21:16.777621+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:16.807648+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:16.818744+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:19.408865+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:19.409551+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:19.412187+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:20.867419+00:00", "trade", 13.46, 1.0]
["2026-09-30T16:21:20.867923+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:22.383006+00:00", "trade", 13.4556, 9.0]
["2026-09-30T16:21:24.269823+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:24.269955+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:24.386967+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:21:24.386979+00:00", "trade", 13.455, 30.0]
["2026-09-30T16:21:24.387105+00:00", "trade", 13.455, 8970.0]
["2026-09-30T16:21:25.759347+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:26.205681+00:00", "trade", 13.459, 300.0]
["2026-09-30T16:21:26.208099+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:26.208105+00:00", "trade", 13.46, 11.0]
["2026-09-30T16:21:26.208165+00:00", "trade", 13.46, 300.0]
["2026-09-30T16:21:26.208246+00:00", "trade", 13.46, 9.0]
["2026-09-30T16:21:26.208303+00:00", "trade", 13.46, 300.0]
["2026-09-30T16:21:26.208712+00:00", "trade", 13.46, 9.0]
["2026-09-30T16:21:26.217120+00:00", "trade", 13.46, 5118.0]
["2026-09-30T16:21:26.217121+00:00", "quote", 13.45, 13.46]
["2026-09-30T16:21:26.217168+00:00", "trade", 13.46, 1.0]
["2026-09-30T16:21:26.217205+00:00", "trade", 13.46, 200.0]
["2026-09-30T16:21:26.217208+00:00", "trade", 13.46, 400.0]
["2026-09-30T16:21:26.217256+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217296+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217328+00:00", "trade", 13.46, 1207.0]
["2026-09-30T16:21:26.217331+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217332+00:00", "trade", 13.46, 1.0]
["2026-09-30T16:21:26.217341+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217395+00:00", "trade", 13.46, 54.0]
["2026-09-30T16:21:26.217395+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:26.217416+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217441+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217441+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217461+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217467+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217467+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217471+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217471+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217471+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217481+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217496+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217546+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217551+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217567+00:00", "quote", 13.46, 13.46]
["2026-09-30T16:21:26.217580+00:00", "trade", 13.46, 200.0]
["2026-09-30T16:21:26.217704+00:00", "trade", 13.46, 200.0]
["2026-09-30T16:21:26.217762+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.217764+00:00", "trade", 13.46, 599.0]
["2026-09-30T16:21:26.217764+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:26.217842+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.217847+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.217887+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.217897+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.217957+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218158+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218188+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218243+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218283+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218323+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218323+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218403+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218439+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218479+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218664+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.218805+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.219160+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.219561+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.220123+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.228818+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.229350+00:00", "trade", 13.46, 700.0]
["2026-09-30T16:21:26.229359+00:00", "trade", 13.46, 700.0]
["2026-09-30T16:21:26.229732+00:00", "trade", 13.465, 21.0]
["2026-09-30T16:21:26.230126+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.238005+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.253292+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.305952+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.317484+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.317840+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.389741+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:26.739079+00:00", "trade", 13.465, 156.0]
["2026-09-30T16:21:27.081433+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:27.884108+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:21:28.023860+00:00", "trade", 13.465, 420.0]
["2026-09-30T16:21:28.023968+00:00", "trade", 13.465, 80.0]
["2026-09-30T16:21:30.001263+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:30.486614+00:00", "trade", 13.4458, 300.0]
["2026-09-30T16:21:31.569931+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:21:32.112194+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:21:32.112989+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:32.468217+00:00", "trade", 13.4437, 100.0]
["2026-09-30T16:21:34.602794+00:00", "trade", 13.465, 7000.0]
["2026-09-30T16:21:34.771422+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:34.808130+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:34.810220+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:34.810365+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:34.810676+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:34.811117+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:35.192655+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:35.470075+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:35.504217+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:21:35.625892+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:21:35.668519+00:00", "trade", 13.4585, 10.0]
["2026-09-30T16:21:35.672362+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:21:35.674061+00:00", "trade", 13.4585, 63.0]
["2026-09-30T16:21:35.967269+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.125009+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.186056+00:00", "trade", 13.4444, 1.0]
["2026-09-30T16:21:36.521583+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.715876+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.717053+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.723694+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.739592+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.740229+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:36.745857+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:37.199346+00:00", "trade", 13.47, 45.0]
["2026-09-30T16:21:38.780455+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780491+00:00", "trade", 13.46, 200.0]
["2026-09-30T16:21:38.780500+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780536+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780626+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780635+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780672+00:00", "trade", 13.46, 700.0]
["2026-09-30T16:21:38.780675+00:00", "trade", 13.46, 75.0]
["2026-09-30T16:21:38.780716+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.780811+00:00", "trade", 13.46, 400.0]
["2026-09-30T16:21:38.780811+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:38.780813+00:00", "trade", 13.46, 25.0]
["2026-09-30T16:21:38.780847+00:00", "trade", 13.46, 40.0]
["2026-09-30T16:21:38.780847+00:00", "trade", 13.46, 60.0]
["2026-09-30T16:21:38.780931+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781036+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781167+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781225+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:38.781237+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781282+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781287+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781402+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781718+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781803+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.781843+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.785678+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.791607+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.801556+00:00", "trade", 13.46, 400.0]
["2026-09-30T16:21:38.808788+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.808843+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.809735+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.810411+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.810732+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.811108+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.811294+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.818998+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:21:38.861313+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.889113+00:00", "trade", 13.465, 5.0]
["2026-09-30T16:21:38.889159+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.889179+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.904686+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.907087+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.929294+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.930136+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.951517+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.951698+00:00", "trade", 13.46, 96.0]
["2026-09-30T16:21:38.951698+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.952139+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:38.952179+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.070120+00:00", "trade", 13.4645, 3400.0]
["2026-09-30T16:21:39.085822+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.104311+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.206801+00:00", "trade", 13.4651, 1900.0]
["2026-09-30T16:21:39.335812+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.335902+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.335937+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.336008+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.382859+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:39.432447+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:40.647154+00:00", "trade", 13.4651, 1900.0]
["2026-09-30T16:21:40.732359+00:00", "trade", 13.465, 3500.0]
["2026-09-30T16:21:40.937224+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:40.937319+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:40.939965+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.190858+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.190863+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.190873+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.246315+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.320672+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.446601+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.456675+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.509261+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.509877+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.700330+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.776346+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.902401+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:41.959597+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:42.806044+00:00", "trade", 13.4482, 21.0]
["2026-09-30T16:21:46.245229+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:46.713263+00:00", "trade", 13.47, 25.0]
["2026-09-30T16:21:47.042838+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.057472+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.554631+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.554651+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.554696+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.554706+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.554786+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:47.688419+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:48.329129+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:49.108069+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.076270+00:00", "trade", 13.4536, 26.0]
["2026-09-30T16:21:51.077065+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.193853+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.397543+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.530590+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.652375+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.963505+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:51.994173+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.022225+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.026791+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.053119+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.230366+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.380784+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.831782+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.834970+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.836047+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:21:52.836113+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.840894+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.988139+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.989182+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.990926+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:52.991452+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.034781+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.035758+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.061524+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.276812+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.299786+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.402275+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.403614+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.403628+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.411648+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.411738+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.412881+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.753336+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.753351+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.847445+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.847455+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:53.858707+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:54.011110+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:54.012272+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:54.981113+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.059054+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.465308+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:21:55.519750+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.624735+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.676869+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.677366+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.691479+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.691534+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:55.752550+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:56.018052+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:57.297963+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:21:58.085054+00:00", "trade", 13.465, 25.0]
["2026-09-30T16:21:58.098839+00:00", "trade", 13.465, 25.0]
["2026-09-30T16:22:00.001288+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.430866+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.509548+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.509638+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.509919+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.509979+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510420+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510456+00:00", "trade", 13.47, 24.0]
["2026-09-30T16:22:00.510498+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510504+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510528+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:00.510585+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510588+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510595+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510625+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510706+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510731+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510739+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:00.510778+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.510941+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510941+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.510972+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511006+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511030+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511062+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511094+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:00.511109+00:00", "trade", 13.465, 200.0]
["2026-09-30T16:22:00.511127+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511160+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511187+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511190+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511277+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511355+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:00.511402+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511402+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511463+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.511470+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511554+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.511588+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.512303+00:00", "trade", 13.465, 200.0]
["2026-09-30T16:22:00.512345+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.512429+00:00", "trade", 13.465, 300.0]
["2026-09-30T16:22:00.512588+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.512781+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.512936+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.513347+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.517026+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.517833+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.518269+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.519472+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.519948+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.521592+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.521632+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.533121+00:00", "trade", 13.47, 25.0]
["2026-09-30T16:22:00.533715+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.534182+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.546536+00:00", "trade", 13.465, 300.0]
["2026-09-30T16:22:00.547727+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:00.564163+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.564347+00:00", "trade", 13.465, 680.0]
["2026-09-30T16:22:00.665760+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:00.689114+00:00", "trade", 13.46, 456.0]
["2026-09-30T16:22:00.775973+00:00", "trade", 13.46, 271.0]
["2026-09-30T16:22:00.814573+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:00.874214+00:00", "trade", 13.46, 341.0]
["2026-09-30T16:22:00.888360+00:00", "trade", 13.46, 472.0]
["2026-09-30T16:22:00.888951+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.096879+00:00", "trade", 13.465, 1900.0]
["2026-09-30T16:22:01.139588+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.139674+00:00", "trade", 13.465, 200.0]
["2026-09-30T16:22:01.222179+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.237421+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.687712+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.687722+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.690083+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.690088+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.690093+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.749149+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.807109+00:00", "trade", 13.47, 3500.0]
["2026-09-30T16:22:01.977733+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.977823+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:01.978334+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:02.283612+00:00", "trade", 13.465, 2400.0]
["2026-09-30T16:22:02.441502+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:02.823240+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:02.861952+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:02.925890+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:03.119560+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:03.129815+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:03.157020+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:03.332257+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:03.721683+00:00", "trade", 13.465, 10.0]
["2026-09-30T16:22:04.371756+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:04.532825+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:04.549053+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:04.551098+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:04.907092+00:00", "trade", 13.4466, 100.0]
["2026-09-30T16:22:05.192580+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:05.285867+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:05.286058+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:05.516892+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.216668+00:00", "trade", 13.4631, 30.0]
["2026-09-30T16:22:06.426828+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.427269+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.427550+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.428191+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.428211+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.428256+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.430592+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.487101+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.488189+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.650335+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.680482+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.680537+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.680592+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.739778+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.747777+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.758043+00:00", "trade", 13.465, 350.0]
["2026-09-30T16:22:06.839881+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.907066+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:06.940367+00:00", "trade", 13.465, 600.0]
["2026-09-30T16:22:06.940951+00:00", "trade", 13.465, 600.0]
["2026-09-30T16:22:07.038389+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.064413+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:07.064902+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.065629+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.066105+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.095805+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.103539+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.104050+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.151804+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.163050+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.170353+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.170829+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.170884+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.170944+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.186001+00:00", "trade", 13.47, 1900.0]
["2026-09-30T16:22:07.233814+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.289391+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.447638+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:07.932678+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.527717+00:00", "trade", 13.4468, 100.0]
["2026-09-30T16:22:09.543061+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.544018+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.544499+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.620666+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.824711+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.824882+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.825333+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.841421+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.895660+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:09.898883+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:11.177276+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:11.180348+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:11.360926+00:00", "trade", 13.4494, 23.0]
["2026-09-30T16:22:11.942237+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:11.942300+00:00", "trade", 13.47, 341.0]
["2026-09-30T16:22:11.942324+00:00", "trade", 13.465, 341.0]
["2026-09-30T16:22:11.942468+00:00", "trade", 13.465, 8659.0]
["2026-09-30T16:22:12.040786+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.399258+00:00", "trade", 13.4635, 200.0]
["2026-09-30T16:22:12.412045+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.412045+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.412050+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.412055+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.412105+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.517882+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:12.848659+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:13.773921+00:00", "trade", 13.4635, 100.0]
["2026-09-30T16:22:14.697615+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:14.875709+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:14.947460+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:15.264455+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:16.300370+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:16.359717+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.005232+00:00", "trade", 13.47, 5.0]
["2026-09-30T16:22:17.005308+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.005384+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.005484+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.005830+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.005865+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.027872+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.120538+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.482424+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:17.868528+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.086617+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.086681+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:22:18.199105+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.209024+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.214046+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.312771+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.313151+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.313212+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.317075+00:00", "trade", 13.46, 355.0]
["2026-09-30T16:22:18.344822+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.424999+00:00", "trade", 13.46, 271.0]
["2026-09-30T16:22:18.425068+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.555368+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.614975+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.694995+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.719917+00:00", "trade", 13.465, 472.0]
["2026-09-30T16:22:18.745776+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.746077+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.746754+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:18.937643+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.011444+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.127159+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.127740+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.127821+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.127859+00:00", "trade", 13.47, 14.0]
["2026-09-30T16:22:19.127866+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.127904+00:00", "trade", 13.47, 95.0]
["2026-09-30T16:22:19.128397+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.128517+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.129675+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.240074+00:00", "trade", 13.47, 9000.0]
["2026-09-30T16:22:19.268195+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:19.306370+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:19.402042+00:00", "trade", 13.46, 278.0]
["2026-09-30T16:22:19.434965+00:00", "trade", 13.465, 456.0]
["2026-09-30T16:22:19.447649+00:00", "trade", 13.46, 239.0]
["2026-09-30T16:22:19.509377+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:22:20.192665+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.470573+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:22:21.470623+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.471319+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.473554+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.530575+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.531016+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.542778+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:22:21.606512+00:00", "trade", 13.47, 239.0]
["2026-09-30T16:22:21.606566+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.606691+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.607483+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.650260+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:21.764076+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.284040+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:22:22.284119+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.310918+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.382613+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.382618+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.382954+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.383094+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.699317+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.702279+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:22.827427+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.074540+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.075041+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.075207+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.075242+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.075272+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.075317+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.079923+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:23.175611+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:24.038730+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:24.256871+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:22:24.256945+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:24.457537+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:24.458048+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:25.943294+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:26.224127+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:26.224769+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:26.239078+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:26.382259+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:27.084671+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:28.472218+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:28.472394+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:28.506946+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:29.007127+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:29.007127+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:29.009327+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:29.240071+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.001324+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.779661+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.779721+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.780302+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.780348+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.780693+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.783706+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:30.823691+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.031666+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.032107+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.080081+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.080116+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.081514+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.089002+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:31.816083+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.680896+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.681483+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.681804+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.682109+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.683042+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.685282+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.689602+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:32.889468+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:34.889960+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:35.040929+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:35.041836+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:35.041992+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:35.047570+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:35.192600+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.119943+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.120604+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.124047+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.133545+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.134172+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.134232+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.134447+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.160509+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.161627+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.361147+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.997371+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.997421+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:37.998414+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:38.008763+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:39.422443+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:22:39.422470+00:00", "trade", 13.47, 26.0]
["2026-09-30T16:22:39.422609+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:22:39.422765+00:00", "trade", 13.47, 9.0]
["2026-09-30T16:22:39.422822+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:39.423454+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:22:39.424052+00:00", "trade", 13.47, 80.0]
["2026-09-30T16:22:39.424353+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:22:39.424392+00:00", "trade", 13.47, 285.0]
["2026-09-30T16:22:39.424393+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:39.424874+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:39.424874+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:39.436027+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:22:39.436508+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:39.643181+00:00", "trade", 13.4601, 278.0]
["2026-09-30T16:22:39.674001+00:00", "trade", 13.465, 355.0]
["2026-09-30T16:22:39.674634+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.001452+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.001512+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.002536+00:00", "trade", 13.46, 271.0]
["2026-09-30T16:22:40.003029+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:40.003742+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.192602+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.446516+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:40.447208+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.467064+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:40.467772+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.638390+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:40.638748+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:40.638854+00:00", "trade", 13.47, 35.0]
["2026-09-30T16:22:40.638878+00:00", "trade", 13.47, 136.0]
["2026-09-30T16:22:42.117864+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:22:42.117930+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:42.119028+00:00", "trade", 13.47, 900.0]
["2026-09-30T16:22:42.119031+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:22:42.119067+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.119588+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.120029+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.120029+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.653950+00:00", "trade", 13.4662, 10.0]
["2026-09-30T16:22:42.659237+00:00", "trade", 13.4662, 62.0]
["2026-09-30T16:22:42.739594+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.756278+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:22:42.756278+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:22:42.756912+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:42.757466+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:42.757532+00:00", "trade", 13.47, 149.0]
["2026-09-30T16:22:42.757532+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:22:42.757535+00:00", "trade", 13.47, 800.0]
["2026-09-30T16:22:42.757538+00:00", "trade", 13.47, 151.0]
["2026-09-30T16:22:42.757595+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:22:42.757632+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757697+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757697+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757747+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757751+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:22:42.757762+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757767+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757784+00:00", "trade", 13.47, 6.0]
["2026-09-30T16:22:42.757793+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757808+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757868+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:22:42.757872+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:22:42.757881+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:22:42.757883+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.757888+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.757903+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.757998+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758023+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758053+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758068+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758394+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758394+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758439+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758479+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758559+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758599+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758639+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.758639+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.759080+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.759597+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.760158+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.769014+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.772161+00:00", "trade", 13.475, 21.0]
["2026-09-30T16:22:42.807325+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:42.857886+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:43.131557+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:43.414935+00:00", "trade", 13.475, 50.0]
["2026-09-30T16:22:43.819738+00:00", "trade", 13.4518, 25.0]
["2026-09-30T16:22:44.786978+00:00", "trade", 13.4568, 100.0]
["2026-09-30T16:22:45.168842+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:22:45.192653+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:45.192653+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:47.150716+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:22:47.369823+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:22:49.756148+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:22:50.241316+00:00", "trade", 13.475, 400.0]
["2026-09-30T16:22:50.511629+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.016461+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.016601+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.016995+00:00", "trade", 13.475, 200.0]
["2026-09-30T16:22:52.619010+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.619281+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.781056+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:52.781532+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:53.230120+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:53.230962+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:53.871517+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:53.978125+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:57.262140+00:00", "trade", 13.4702, 30.0]
["2026-09-30T16:22:57.346122+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:57.346819+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:22:58.608343+00:00", "trade", 13.475, 700.0]
["2026-09-30T16:23:00.001348+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:01.639151+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:01.801708+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:02.415237+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:23:02.415935+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:02.584391+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:02.987766+00:00", "trade", 13.4593, 100.0]
["2026-09-30T16:23:03.026183+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:03.227693+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:03.262185+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:05.001368+00:00", "trade", 13.475, 5.0]
["2026-09-30T16:23:05.090041+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:05.143247+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.126011+00:00", "trade", 13.4516, 100.0]
["2026-09-30T16:23:09.139174+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.152736+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.153573+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.154014+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.154536+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.169742+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.267695+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:09.275894+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:11.365691+00:00", "trade", 13.4548, 200.0]
["2026-09-30T16:23:11.764072+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:11.764814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:11.765320+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:11.825167+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.258499+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.593371+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.594373+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.594815+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.595256+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:12.698486+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:13.487304+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:13.602303+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:14.719785+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:23:15.192794+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.193460+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.311677+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.340666+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.340706+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.417113+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.682319+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:15.840831+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.128005+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.128326+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.348310+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.539480+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.540447+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:17.643417+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:18.158142+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:18.344897+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:18.345428+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:18.518340+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:19.103127+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:21.114233+00:00", "trade", 13.4551, 100.0]
["2026-09-30T16:23:21.533927+00:00", "trade", 13.4724, 100.0]
["2026-09-30T16:23:22.084029+00:00", "trade", 13.4551, 29.0]
["2026-09-30T16:23:22.114470+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.586814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.586944+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.587100+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.587781+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.597625+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:22.878593+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:23.635828+00:00", "trade", 13.4709, 300.0]
["2026-09-30T16:23:24.685770+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:24.786953+00:00", "trade", 13.4516, 100.0]
["2026-09-30T16:23:26.019354+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:26.241689+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:27.065159+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:27.167738+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:23:27.168530+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.001373+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.652283+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.676469+00:00", "trade", 13.4582, 400.0]
["2026-09-30T16:23:30.677487+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.678169+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.868071+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.868151+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.868552+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:30.868753+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:31.578703+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:31.579144+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:31.579184+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209800+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209820+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209820+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209820+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209825+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.209870+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.210827+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.218150+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.218230+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.218591+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.695917+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:32.766363+00:00", "trade", 13.4517, 100.0]
["2026-09-30T16:23:32.767167+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:33.113843+00:00", "trade", 13.459, 100.0]
["2026-09-30T16:23:36.481498+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:36.482094+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:36.482175+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.514271+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.534439+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.535738+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.536068+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.536294+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.539842+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.542083+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.542391+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:23:37.542464+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.542464+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.543401+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.543441+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.548969+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.549365+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.549405+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.568165+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:37.702269+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:38.730542+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:38.730677+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:38.730737+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:39.788806+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:40.192461+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:40.333674+00:00", "trade", 13.459, 306.0]
["2026-09-30T16:23:40.637511+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:40.638127+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:40.935169+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:40.936026+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:41.710902+00:00", "trade", 13.4694, 200.0]
["2026-09-30T16:23:42.198678+00:00", "trade", 13.4745, 4.0]
["2026-09-30T16:23:42.408366+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.417468+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.417598+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.418139+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.418590+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.419026+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.420314+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.420385+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.420635+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.421908+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.421908+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.427096+00:00", "trade", 13.4522, 100.0]
["2026-09-30T16:23:42.484166+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:42.885757+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:45.390545+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:45.391151+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:45.572809+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:46.585989+00:00", "trade", 13.4522, 100.0]
["2026-09-30T16:23:46.586787+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:47.602004+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:47.940108+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:47.940740+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:48.016019+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:48.895508+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:48.974340+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:49.127071+00:00", "trade", 13.4522, 8.0]
["2026-09-30T16:23:49.586703+00:00", "trade", 13.4749, 10.0]
["2026-09-30T16:23:49.592028+00:00", "trade", 13.4749, 61.0]
["2026-09-30T16:23:50.192610+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:51.368408+00:00", "trade", 13.4669, 30.0]
["2026-09-30T16:23:51.500859+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:51.961075+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.415486+00:00", "trade", 13.475, 317.0]
["2026-09-30T16:23:53.424829+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.464854+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.571814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.641991+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.730025+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.904669+00:00", "trade", 13.475, 1.0]
["2026-09-30T16:23:53.904731+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.963381+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:53.965270+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:54.690567+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:54.691379+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:54.975791+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:55.016722+00:00", "trade", 13.475, 200.0]
["2026-09-30T16:23:55.161367+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:55.161773+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:55.192933+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:55.535107+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:23:55.886431+00:00", "trade", 13.4594, 27.0]
["2026-09-30T16:23:56.888633+00:00", "trade", 13.4748, 25.0]
["2026-09-30T16:24:00.001398+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:02.022825+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:02.031396+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:02.031461+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:03.185396+00:00", "trade", 13.4594, 100.0]
["2026-09-30T16:24:04.246368+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:04.311979+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:04.940259+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:04.940325+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:05.191168+00:00", "trade", 13.4795, 1000.0]
["2026-09-30T16:24:05.264952+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:05.284198+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:05.284248+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:05.665340+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:06.902967+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:08.508418+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:08.508488+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:08.513129+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:08.567814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:10.193452+00:00", "trade", 13.475, 52.0]
["2026-09-30T16:24:10.541568+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:12.760224+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:12.783674+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:13.131902+00:00", "trade", 13.475, 23.0]
["2026-09-30T16:24:13.134467+00:00", "trade", 13.475, 137.0]
["2026-09-30T16:24:13.791568+00:00", "trade", 13.4632, 200.0]
["2026-09-30T16:24:13.795928+00:00", "trade", 13.4632, 100.0]
["2026-09-30T16:24:14.430830+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:14.433657+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.366683+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.549192+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.556279+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.644338+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:24:15.646399+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.647266+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.651110+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:15.681311+00:00", "trade", 13.475, 80.0]
["2026-09-30T16:24:15.681377+00:00", "trade", 13.475, 137.0]
["2026-09-30T16:24:15.681437+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:24:15.722223+00:00", "trade", 13.475, 1300.0]
["2026-09-30T16:24:15.722274+00:00", "trade", 13.475, 317.0]
["2026-09-30T16:24:15.745056+00:00", "trade", 13.475, 128.0]
["2026-09-30T16:24:15.901110+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:16.887635+00:00", "trade", 13.4607, 100.0]
["2026-09-30T16:24:17.303593+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.242383+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.242393+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.244713+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.245776+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.245786+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.245796+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.265032+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:18.310803+00:00", "trade", 13.475, 400.0]
["2026-09-30T16:24:19.490694+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:20.193437+00:00", "trade", 13.475, 109.0]
["2026-09-30T16:24:20.603032+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:20.603463+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:21.004608+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.037595+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:24:23.037598+00:00", "trade", 13.475, 300.0]
["2026-09-30T16:24:23.134582+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:24:23.135409+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:23.135439+00:00", "trade", 13.47, 79.0]
["2026-09-30T16:24:23.135956+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:23.169516+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:23.641725+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.642387+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.642748+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.642748+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.643384+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.644006+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.676037+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.695323+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.744695+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.751888+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.839710+00:00", "trade", 13.474, 30.0]
["2026-09-30T16:24:23.853494+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.992250+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.992315+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.992926+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:23.995021+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.031425+00:00", "trade", 13.4613, 21.0]
["2026-09-30T16:24:24.038249+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.044414+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.044474+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.094122+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.140899+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.149213+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150291+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150301+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150386+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150419+00:00", "trade", 13.47, 99.0]
["2026-09-30T16:24:24.150422+00:00", "trade", 13.47, 700.0]
["2026-09-30T16:24:24.150424+00:00", "trade", 13.47, 5000.0]
["2026-09-30T16:24:24.150451+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.150592+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150622+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150629+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:24:24.150632+00:00", "trade", 13.47, 192.0]
["2026-09-30T16:24:24.150632+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150634+00:00", "trade", 13.47, 8.0]
["2026-09-30T16:24:24.150672+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150800+00:00", "trade", 13.47, 180.0]
["2026-09-30T16:24:24.150800+00:00", "trade", 13.47, 20.0]
["2026-09-30T16:24:24.150818+00:00", "trade", 13.47, 108.0]
["2026-09-30T16:24:24.150821+00:00", "trade", 13.47, 40.0]
["2026-09-30T16:24:24.150825+00:00", "trade", 13.47, 60.0]
["2026-09-30T16:24:24.150833+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.150839+00:00", "trade", 13.47, 700.0]
["2026-09-30T16:24:24.150839+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:24:24.150860+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:24:24.150952+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.150978+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151053+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151093+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151113+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151254+00:00", "trade", 13.47, 4.0]
["2026-09-30T16:24:24.151263+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151298+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151303+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151343+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151343+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151401+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151404+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:24:24.151411+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151411+00:00", "trade", 13.47, 8.0]
["2026-09-30T16:24:24.151414+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151416+00:00", "trade", 13.47, 1100.0]
["2026-09-30T16:24:24.151416+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151423+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151423+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:24:24.151423+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.151430+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.151430+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151430+00:00", "trade", 13.47, 500.0]
["2026-09-30T16:24:24.151434+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.151434+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151434+00:00", "trade", 13.47, 700.0]
["2026-09-30T16:24:24.151434+00:00", "trade", 13.47, 700.0]
["2026-09-30T16:24:24.151437+00:00", "trade", 13.47, 38.0]
["2026-09-30T16:24:24.151437+00:00", "trade", 13.47, 362.0]
["2026-09-30T16:24:24.151454+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151464+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:24:24.151483+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151489+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.151516+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.151576+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151584+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151585+00:00", "trade", 13.47, 20.0]
["2026-09-30T16:24:24.151624+00:00", "trade", 13.47, 20.0]
["2026-09-30T16:24:24.151699+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151708+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151735+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.151747+00:00", "trade", 13.47, 500.0]
["2026-09-30T16:24:24.151768+00:00", "trade", 13.47, 500.0]
["2026-09-30T16:24:24.151771+00:00", "trade", 13.47, 144.0]
["2026-09-30T16:24:24.151777+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.151784+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.151910+00:00", "trade", 13.47, 151.0]
["2026-09-30T16:24:24.152190+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.152313+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.152313+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.152388+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:24:24.152451+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.152531+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.152551+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.152571+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.154456+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.154501+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.157981+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:24:24.158447+00:00", "trade", 13.47, 4.0]
["2026-09-30T16:24:24.162206+00:00", "trade", 13.47, 20.0]
["2026-09-30T16:24:24.162558+00:00", "trade", 13.47, 20.0]
["2026-09-30T16:24:24.174406+00:00", "trade", 13.47, 22.0]
["2026-09-30T16:24:24.229909+00:00", "trade", 13.475, 5.0]
["2026-09-30T16:24:24.231846+00:00", "trade", 13.4701, 444.0]
["2026-09-30T16:24:24.266104+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:24:24.266130+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:24:24.266133+00:00", "trade", 13.47, 3000.0]
["2026-09-30T16:24:24.266278+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.266284+00:00", "trade", 13.47, 800.0]
["2026-09-30T16:24:24.266419+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.266467+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:24:24.266467+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.266486+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.266668+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.266708+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.266733+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.266758+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.267027+00:00", "trade", 13.47, 384.0]
["2026-09-30T16:24:24.267192+00:00", "trade", 13.47, 80.0]
["2026-09-30T16:24:24.267252+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.267309+00:00", "trade", 13.47, 55.0]
["2026-09-30T16:24:24.269423+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.270070+00:00", "trade", 13.47, 23.0]
["2026-09-30T16:24:24.270127+00:00", "trade", 13.47, 77.0]
["2026-09-30T16:24:24.271781+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.271826+00:00", "trade", 13.47, 168.0]
["2026-09-30T16:24:24.272031+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.273513+00:00", "trade", 13.47, 50.0]
["2026-09-30T16:24:24.274562+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.285713+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.307264+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.307996+00:00", "trade", 13.47, 134.0]
["2026-09-30T16:24:24.308080+00:00", "trade", 13.47, 8.0]
["2026-09-30T16:24:24.330294+00:00", "trade", 13.47, 2.0]
["2026-09-30T16:24:24.331021+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.331025+00:00", "trade", 13.47, 140.0]
["2026-09-30T16:24:24.331026+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.331026+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:24:24.331028+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:24:24.331028+00:00", "trade", 13.47, 660.0]
["2026-09-30T16:24:24.331431+00:00", "trade", 13.47, 258.0]
["2026-09-30T16:24:24.331431+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:24:24.331434+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:24:24.331437+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:24:24.331437+00:00", "trade", 13.47, 92.0]
["2026-09-30T16:24:24.331488+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.331497+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:24.331539+00:00", "trade", 13.47, 7.0]
["2026-09-30T16:24:24.331562+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331602+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331602+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331819+00:00", "trade", 13.47, 37.0]
["2026-09-30T16:24:24.331819+00:00", "trade", 13.47, 47.0]
["2026-09-30T16:24:24.331833+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331833+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331918+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331923+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331923+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331928+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.331938+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.332028+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.332029+00:00", "trade", 13.47, 840.0]
["2026-09-30T16:24:24.332032+00:00", "trade", 13.47, 3.0]
["2026-09-30T16:24:24.332032+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:24:24.332035+00:00", "trade", 13.47, 500.0]
["2026-09-30T16:24:24.332044+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:24:24.332169+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332179+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332229+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332369+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332444+00:00", "trade", 13.47, 48.0]
["2026-09-30T16:24:24.332471+00:00", "trade", 13.47, 48.0]
["2026-09-30T16:24:24.332570+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332650+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332655+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332770+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332770+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332776+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332811+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332811+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332811+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332815+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.332946+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.333036+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.333091+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.333131+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.333808+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.333888+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.334449+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.335296+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.335376+00:00", "trade", 13.47, 35.0]
["2026-09-30T16:24:24.336409+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.337502+00:00", "trade", 13.465, 112.0]
["2026-09-30T16:24:24.354823+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.388107+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.431094+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.431094+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.431099+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.431255+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.433946+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.434061+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.442702+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.453332+00:00", "trade", 13.4651, 3500.0]
["2026-09-30T16:24:24.583883+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.583885+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:24:24.584369+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.782395+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.929686+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:24.930162+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.151354+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.156541+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.156571+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:25.156596+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.156636+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.157157+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.374350+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.475941+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.476458+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.528075+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.672143+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.672700+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.673326+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.673842+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.732367+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.788280+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.796484+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.796885+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.797366+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.855745+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:25.856181+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:27.113113+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:27.224657+00:00", "trade", 13.4628, 100.0]
["2026-09-30T16:24:27.853275+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:29.218199+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:29.548706+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:29.712527+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:24:30.001423+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:30.252095+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:30.326585+00:00", "trade", 13.4537, 100.0]
["2026-09-30T16:24:30.331439+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:30.331880+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:30.724089+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:30.781325+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.259443+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.261583+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.315917+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.551914+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.555292+00:00", "trade", 13.4703, 100.0]
["2026-09-30T16:24:31.925724+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:31.956086+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:32.079520+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:32.103838+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:32.138280+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:33.135575+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:24:33.136095+00:00", "trade", 13.46, 70.0]
["2026-09-30T16:24:33.136161+00:00", "trade", 13.46, 90.0]
["2026-09-30T16:24:33.139152+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:33.139909+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:33.245746+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:33.426568+00:00", "trade", 13.4644, 100.0]
["2026-09-30T16:24:33.967103+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:34.261313+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:35.073020+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:35.178627+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:35.196379+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:35.630803+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:36.408970+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:37.021102+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:40.193546+00:00", "trade", 13.465, 64.0]
["2026-09-30T16:24:40.194922+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:40.195363+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:40.925281+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:41.112065+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:43.136128+00:00", "trade", 13.46, 52.0]
["2026-09-30T16:24:43.136191+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:24:43.136258+00:00", "trade", 13.46, 8.0]
["2026-09-30T16:24:43.136621+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:24:43.136685+00:00", "trade", 13.46, 20.0]
["2026-09-30T16:24:43.141219+00:00", "trade", 13.46, 100.0]
["2026-09-30T16:24:43.246849+00:00", "trade", 13.4702, 200.0]
["2026-09-30T16:24:43.799517+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:44.643692+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:44.688273+00:00", "trade", 13.4652, 100.0]
["2026-09-30T16:24:44.964315+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.018805+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.019451+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.019772+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.092395+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.092395+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.097282+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:45.596158+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:24:45.596896+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:47.314920+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:47.762841+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:47.887384+00:00", "trade", 13.465, 15.0]
["2026-09-30T16:24:47.925814+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:48.789816+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:48.790733+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:48.792442+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:49.340216+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:50.075410+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:24:50.084344+00:00", "trade", 13.4696, 28.0]
["2026-09-30T16:24:50.134059+00:00", "trade", 13.47, 26.0]
["2026-09-30T16:24:50.298808+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:50.322058+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:50.926091+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:51.158609+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:51.240194+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:51.240274+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:51.699513+00:00", "trade", 13.46, 2.0]
["2026-09-30T16:24:51.700900+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:53.874266+00:00", "trade", 13.4641, 22.0]
["2026-09-30T16:24:54.304748+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:54.411903+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:56.117995+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:56.293864+00:00", "trade", 13.4641, 100.0]
["2026-09-30T16:24:56.294760+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:56.295272+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:56.634629+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.211886+00:00", "trade", 13.47, 10.0]
["2026-09-30T16:24:57.217128+00:00", "trade", 13.47, 61.0]
["2026-09-30T16:24:57.529760+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.530261+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.530261+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.659639+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.660080+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.660120+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.660120+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.690528+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.690648+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.691169+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.724980+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:57.927126+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:58.185731+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:58.244747+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:58.282512+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:24:59.366166+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:00.001443+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:03.288423+00:00", "trade", 13.4701, 30.0]
["2026-09-30T16:25:03.289831+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:03.750823+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:03.878016+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:05.907514+00:00", "trade", 13.4675, 100.0]
["2026-09-30T16:25:06.386783+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:06.388356+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:06.646536+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:09.312778+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:09.313033+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:09.662861+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.346027+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.346187+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.346864+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.347270+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.348844+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.491573+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.619533+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.620014+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:10.822443+00:00", "trade", 13.4642, 100.0]
["2026-09-30T16:25:12.007186+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:12.937332+00:00", "trade", 13.465, 2800.0]
["2026-09-30T16:25:12.937395+00:00", "trade", 13.465, 317.0]
["2026-09-30T16:25:13.679888+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:13.827096+00:00", "trade", 13.4541, 100.0]
["2026-09-30T16:25:13.828456+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:14.718679+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:25:14.972590+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:16.469954+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.482279+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.483286+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.483572+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.515062+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.600405+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:18.601367+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:19.009235+00:00", "trade", 13.465, 30.0]
["2026-09-30T16:25:19.010030+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:19.132422+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:20.258587+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:20.745932+00:00", "trade", 13.4542, 20.0]
["2026-09-30T16:25:22.661387+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.747953+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.748394+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.748404+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.748474+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.748514+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.749236+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.749752+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:22.750073+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:23.553415+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:23.939424+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:23.959016+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:23.959020+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:24.061294+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:24.113007+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:26.732162+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:26.806654+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:26.807556+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:26.807591+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:27.753302+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:30.001459+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:30.650002+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:30.886577+00:00", "trade", 13.4551, 100.0]
["2026-09-30T16:25:31.697902+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.046532+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.047464+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.047464+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.176697+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.176762+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.186104+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:33.186530+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:34.962282+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:34.962843+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:34.963004+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:38.263214+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:39.830866+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.283954+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.394638+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.395810+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.395961+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.396151+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.396958+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.397008+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.397129+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.397565+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.540318+00:00", "trade", 13.4645, 100.0]
["2026-09-30T16:25:40.891851+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.892187+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.926429+00:00", "trade", 13.4652, 35.0]
["2026-09-30T16:25:40.995819+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.996405+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:40.996876+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:42.525821+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:43.848120+00:00", "trade", 13.465, 74.0]
["2026-09-30T16:25:43.850228+00:00", "trade", 13.465, 1.0]
["2026-09-30T16:25:45.193967+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:45.752902+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:45.882195+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:45.882671+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:45.882711+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:46.207138+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:47.772464+00:00", "trade", 13.465, 56.0]
["2026-09-30T16:25:48.165921+00:00", "trade", 13.4551, 100.0]
["2026-09-30T16:25:51.064115+00:00", "trade", 13.465, 300.0]
["2026-09-30T16:25:51.728017+00:00", "trade", 13.4551, 100.0]
["2026-09-30T16:25:52.137304+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:52.309434+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:54.015174+00:00", "trade", 13.465, 1.0]
["2026-09-30T16:25:54.015239+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:54.016197+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:54.720217+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:25:55.926894+00:00", "trade", 13.4649, 36.0]
["2026-09-30T16:25:56.586515+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:57.245719+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:59.314007+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:25:59.407500+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:00.001509+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:02.011854+00:00", "trade", 13.4649, 10.0]
["2026-09-30T16:26:02.017297+00:00", "trade", 13.4649, 61.0]
["2026-09-30T16:26:02.375033+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:02.404644+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:03.268419+00:00", "trade", 13.4552, 300.0]
["2026-09-30T16:26:04.045374+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:04.720035+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.026560+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.037295+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.068785+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.193286+00:00", "trade", 13.465, 109.0]
["2026-09-30T16:26:05.214833+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.852601+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:05.906750+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.381641+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569103+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569106+00:00", "trade", 13.47, 10.0]
["2026-09-30T16:26:08.569108+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569108+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569513+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569554+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569554+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569603+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569624+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569629+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569729+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569749+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569764+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569809+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569824+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.569914+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.571688+00:00", "trade", 13.47, 377.0]
["2026-09-30T16:26:08.571688+00:00", "trade", 13.47, 281.0]
["2026-09-30T16:26:08.571692+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:08.571692+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:08.571720+00:00", "trade", 13.47, 219.0]
["2026-09-30T16:26:08.571768+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:26:08.571780+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:26:08.571874+00:00", "trade", 13.47, 580.0]
["2026-09-30T16:26:08.571876+00:00", "trade", 13.47, 132.0]
["2026-09-30T16:26:08.571879+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:26:08.571969+00:00", "trade", 13.47, 76.0]
["2026-09-30T16:26:08.572250+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.572275+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.572330+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.572486+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:26:08.572489+00:00", "trade", 13.47, 512.0]
["2026-09-30T16:26:08.572490+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:08.572507+00:00", "trade", 13.47, 29.0]
["2026-09-30T16:26:08.572510+00:00", "trade", 13.47, 133.0]
["2026-09-30T16:26:08.572525+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:08.572537+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:26:08.572562+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:08.572622+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:26:08.572646+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572666+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572701+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572711+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572716+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572771+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572776+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572796+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.572846+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.573057+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.573058+00:00", "trade", 13.47, 120.0]
["2026-09-30T16:26:08.573237+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:08.573267+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573317+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573373+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:08.573434+00:00", "trade", 13.47, 580.0]
["2026-09-30T16:26:08.573494+00:00", "trade", 13.47, 420.0]
["2026-09-30T16:26:08.573543+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573554+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:08.573568+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573620+00:00", "trade", 13.47, 9.0]
["2026-09-30T16:26:08.573803+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573849+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573924+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.573924+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574074+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574124+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574250+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574290+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574565+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.574582+00:00", "trade", 13.475, 3.0]
["2026-09-30T16:26:08.575127+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.575282+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.575774+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.576375+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.576400+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.576906+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.576966+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.577131+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.579287+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.580033+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.581126+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.584609+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.587586+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.608398+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:26:08.676598+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.677515+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.777709+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.873717+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:08.993964+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:10.192582+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:12.913684+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:12.913719+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:12.913779+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:13.004485+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:13.010058+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:13.010244+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:13.056499+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:13.706824+00:00", "trade", 13.4554, 100.0]
["2026-09-30T16:26:15.192433+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:16.089373+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:16.156773+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:16.162141+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:17.262265+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:17.262270+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.123886+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.136807+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.351323+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.403301+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.403928+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.439212+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.439833+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:19.527788+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.192535+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.192535+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.192580+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.193487+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.432727+00:00", "trade", 13.47, 3800.0]
["2026-09-30T16:26:20.433539+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.534041+00:00", "trade", 13.47, 1900.0]
["2026-09-30T16:26:20.578779+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.696229+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:20.927720+00:00", "trade", 13.4676, 30.0]
["2026-09-30T16:26:20.956032+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.117737+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.118604+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.566127+00:00", "trade", 13.47, 1900.0]
["2026-09-30T16:26:21.632277+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.633209+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.675309+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.695492+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.723043+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.789496+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:21.789561+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:23.299591+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:23.354476+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:23.486436+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:24.256468+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:24.529739+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.144697+00:00", "trade", 13.47, 1900.0]
["2026-09-30T16:26:25.146071+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.147545+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.276386+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.774958+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.989178+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.989784+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:25.990486+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.008308+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.013946+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.014069+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.023905+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.068880+00:00", "trade", 13.47, 94.0]
["2026-09-30T16:26:26.169446+00:00", "trade", 13.475, 1900.0]
["2026-09-30T16:26:26.293262+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293266+00:00", "trade", 13.47, 1900.0]
["2026-09-30T16:26:26.293329+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:26:26.293329+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:26:26.293332+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293753+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293849+00:00", "trade", 13.47, 159.0]
["2026-09-30T16:26:26.293852+00:00", "trade", 13.47, 2.0]
["2026-09-30T16:26:26.293855+00:00", "trade", 13.47, 99.0]
["2026-09-30T16:26:26.293855+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:26:26.293858+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.293858+00:00", "trade", 13.47, 95.0]
["2026-09-30T16:26:26.293874+00:00", "trade", 13.47, 5.0]
["2026-09-30T16:26:26.293877+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.293903+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.293903+00:00", "trade", 13.47, 400.0]
["2026-09-30T16:26:26.293906+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.293909+00:00", "trade", 13.47, 3.0]
["2026-09-30T16:26:26.293909+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.293913+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293914+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.293914+00:00", "trade", 13.47, 799.0]
["2026-09-30T16:26:26.293918+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293919+00:00", "trade", 13.47, 600.0]
["2026-09-30T16:26:26.293919+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.293919+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.293919+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:26:26.293922+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:26:26.293922+00:00", "trade", 13.47, 301.0]
["2026-09-30T16:26:26.293927+00:00", "trade", 13.47, 220.0]
["2026-09-30T16:26:26.293927+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.293927+00:00", "trade", 13.47, 60.0]
["2026-09-30T16:26:26.293928+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293939+00:00", "trade", 13.47, 93.0]
["2026-09-30T16:26:26.293968+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293973+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293978+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293978+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:26:26.293998+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294044+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294053+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294063+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294079+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294149+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294154+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294169+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:26:26.294177+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:26:26.294249+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294274+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294279+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294279+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294279+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294284+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294334+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294339+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294339+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294435+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294468+00:00", "trade", 13.47, 5.0]
["2026-09-30T16:26:26.294487+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.294550+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.294555+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294670+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294700+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294700+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294765+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294860+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294966+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.294971+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295051+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295051+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295086+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295367+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295687+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295747+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.295963+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.296364+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.296845+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.297502+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.297607+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.297607+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.298329+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.298369+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.298619+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.302769+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.308533+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.309611+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.318817+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:26.319957+00:00", "trade", 13.4651, 1900.0]
["2026-09-30T16:26:26.394352+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.394959+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.397565+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.408305+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.408305+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:26.415548+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:27.263601+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:27.676649+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:26:27.764235+00:00", "trade", 13.47, 40.0]
["2026-09-30T16:26:28.888861+00:00", "trade", 13.4699, 25.0]
["2026-09-30T16:26:29.105716+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:29.105771+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:29.258049+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:29.704351+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:26:30.000381+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:30.000732+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:30.001398+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:30.001539+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:30.139658+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:30.205951+00:00", "trade", 13.456, 100.0]
["2026-09-30T16:26:31.199218+00:00", "trade", 13.465, 434.0]
["2026-09-30T16:26:31.213533+00:00", "trade", 13.465, 266.0]
["2026-09-30T16:26:31.229657+00:00", "trade", 13.46, 766.0]
["2026-09-30T16:26:31.595849+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.895246+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.895853+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.907065+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.955304+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.955364+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.955410+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.955791+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.955791+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:31.956287+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:32.098467+00:00", "trade", 13.4698, 258.0]
["2026-09-30T16:26:32.104271+00:00", "trade", 13.4693, 100.0]
["2026-09-30T16:26:32.316865+00:00", "trade", 13.4671, 3400.0]
["2026-09-30T16:26:32.403925+00:00", "trade", 13.465, 1900.0]
["2026-09-30T16:26:33.383341+00:00", "trade", 13.4699, 451.0]
["2026-09-30T16:26:33.981273+00:00", "trade", 13.465, 1900.0]
["2026-09-30T16:26:34.211402+00:00", "trade", 13.47, 9000.0]
["2026-09-30T16:26:35.192590+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:35.192655+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:35.283321+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:35.504846+00:00", "trade", 13.47, 3800.0]
["2026-09-30T16:26:35.616764+00:00", "trade", 13.4696, 1900.0]
["2026-09-30T16:26:35.849213+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.168012+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.168072+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.168954+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.169696+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.263174+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.263604+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.527453+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.531587+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.592723+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.593595+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.632803+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.684261+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.753045+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.940636+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.940827+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.940867+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.978957+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:36.983197+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.167541+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.180106+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.312707+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.380449+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.778114+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:26:37.778701+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:37.779395+00:00", "trade", 13.465, 207.0]
["2026-09-30T16:26:38.190952+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.357880+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.369011+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.810968+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.811595+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.870749+00:00", "trade", 13.465, 1900.0]
["2026-09-30T16:26:38.871337+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:38.998119+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.066116+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.075104+00:00", "trade", 13.465, 400.0]
["2026-09-30T16:26:39.075187+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.075257+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.075315+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:39.075323+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.075598+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.075819+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.076200+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.076382+00:00", "trade", 13.465, 53.0]
["2026-09-30T16:26:39.076420+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.076556+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.076581+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.076595+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:26:39.077237+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.077803+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.077874+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.078265+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.078520+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.085593+00:00", "trade", 13.46, 189.0]
["2026-09-30T16:26:39.086604+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.099385+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.100006+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.167833+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.167948+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.199162+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:39.870347+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:26:39.871631+00:00", "trade", 13.465, 216.0]
["2026-09-30T16:26:40.092065+00:00", "trade", 13.46, 232.0]
["2026-09-30T16:26:46.239868+00:00", "trade", 13.457, 300.0]
["2026-09-30T16:26:46.469023+00:00", "trade", 13.4699, 100.0]
["2026-09-30T16:26:48.342141+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:48.343053+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:48.412037+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:48.412468+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:49.194831+00:00", "trade", 13.465, 30.0]
["2026-09-30T16:26:49.194840+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:26:49.194867+00:00", "trade", 13.465, 172.0]
["2026-09-30T16:26:49.194876+00:00", "trade", 13.46, 172.0]
["2026-09-30T16:26:49.195018+00:00", "trade", 13.465, 2298.0]
["2026-09-30T16:26:49.196296+00:00", "trade", 13.4643, 67.0]
["2026-09-30T16:26:50.089054+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:51.712394+00:00", "trade", 13.4678, 100.0]
["2026-09-30T16:26:51.741338+00:00", "trade", 13.468, 25.0]
["2026-09-30T16:26:51.746486+00:00", "trade", 13.4674, 25.0]
["2026-09-30T16:26:52.064340+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:26:52.516166+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:52.677019+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:53.192466+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:53.426227+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:53.519895+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:55.254990+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:55.510522+00:00", "trade", 13.469, 24.0]
["2026-09-30T16:26:56.337869+00:00", "trade", 13.465, 6500.0]
["2026-09-30T16:26:56.339162+00:00", "trade", 13.4651, 152.0]
["2026-09-30T16:26:56.509241+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:56.569231+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:26:56.569718+00:00", "trade", 13.465, 89.0]
["2026-09-30T16:26:57.837103+00:00", "trade", 13.465, 3500.0]
["2026-09-30T16:26:57.838381+00:00", "trade", 13.465, 85.0]
["2026-09-30T16:26:58.506598+00:00", "trade", 13.468, 27.0]
["2026-09-30T16:26:59.878646+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:59.879799+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:26:59.964390+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.001564+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.036231+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.127811+00:00", "trade", 13.4683, 33.0]
["2026-09-30T16:27:00.128481+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.254807+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.255122+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.282793+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:00.645682+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.654479+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.654544+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.655060+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.655697+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.790502+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.792061+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.793063+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:01.794552+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:02.417513+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:27:02.418547+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:02.679553+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:02.842807+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:02.884521+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:03.004221+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:03.170713+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:05.490399+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:05.509991+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.378879+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.395253+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.435599+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.794814+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.802016+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:07.948946+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:08.281252+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:08.732281+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:08.924438+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:09.012351+00:00", "trade", 13.4673, 10.0]
["2026-09-30T16:27:09.017722+00:00", "trade", 13.4673, 60.0]
["2026-09-30T16:27:09.901216+00:00", "trade", 13.4572, 100.0]
["2026-09-30T16:27:09.984923+00:00", "trade", 13.4637, 15.0]
["2026-09-30T16:27:09.986240+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:09.986406+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:09.986767+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:10.197674+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:10.198155+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:10.453794+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.030416+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.030426+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.030606+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.031504+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.033498+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.075864+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.767235+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.768167+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.769089+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.769335+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.840209+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:11.888303+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.066671+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:27:12.220389+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.220975+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.304554+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.306032+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.329408+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.368626+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.386699+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.439635+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.440267+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.455047+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:12.941766+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:13.070648+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.153841+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.154883+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.278643+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.343928+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.343994+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.344941+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.809336+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:14.908998+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:15.091965+00:00", "trade", 13.4572, 100.0]
["2026-09-30T16:27:16.475874+00:00", "trade", 13.47, 25.0]
["2026-09-30T16:27:16.475943+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:16.480027+00:00", "trade", 13.47, 25.0]
["2026-09-30T16:27:16.511057+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:18.000071+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:18.000207+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:18.021998+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:18.303062+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:18.936796+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.155146+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.155176+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.155762+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.155792+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.155812+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.156013+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.188916+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.188926+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:19.244764+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:20.588536+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:27:20.618058+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:20.704007+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:20.879911+00:00", "trade", 13.4605, 232.0]
["2026-09-30T16:27:21.050066+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:21.233859+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:21.481009+00:00", "trade", 13.4651, 9000.0]
["2026-09-30T16:27:21.663617+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:21.936461+00:00", "trade", 13.4605, 172.0]
["2026-09-30T16:27:22.310684+00:00", "trade", 13.465, 200.0]
["2026-09-30T16:27:23.420945+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:23.421531+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:23.449062+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:23.453412+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:23.453479+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:27:23.454069+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.056071+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.056132+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.057084+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.193023+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.238315+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.238370+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.238446+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:24.277088+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:26.597511+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:26.597576+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:26.783779+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:26.836124+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:27.119774+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:28.104573+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.473280+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:27:29.555377+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.555728+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.555948+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.555978+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.566804+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.567581+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.568478+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.572432+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:29.714048+00:00", "trade", 13.465, 100.0]
["2026-09-30T16:27:30.001589+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:30.086208+00:00", "trade", 13.465, 6500.0]
["2026-09-30T16:27:30.221852+00:00", "trade", 13.465, 2100.0]
["2026-09-30T16:27:32.594245+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.595318+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.595934+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.595984+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.597117+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.617200+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:32.797344+00:00", "trade", 13.4603, 51.0]
["2026-09-30T16:27:32.913523+00:00", "trade", 13.46, 108.0]
["2026-09-30T16:27:33.015307+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:33.922656+00:00", "trade", 13.4667, 33.0]
["2026-09-30T16:27:34.505501+00:00", "trade", 13.4689, 28.0]
["2026-09-30T16:27:34.507494+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:34.701401+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:36.610445+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:36.610455+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:36.610455+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:36.610520+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.105794+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.105804+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.207135+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.207466+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.207802+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.208333+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.209316+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.316315+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.316320+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.316325+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.317368+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.317809+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.373326+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.374328+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.425245+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.473224+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.565133+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.565153+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.575202+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.585496+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.586849+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.587857+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.625612+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.626273+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.626308+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.626313+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.636021+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.636142+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.636588+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.636753+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:37.729815+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:38.088141+00:00", "trade", 13.465, 2.0]
["2026-09-30T16:27:38.102368+00:00", "trade", 13.465, 2.0]
["2026-09-30T16:27:39.613494+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.613499+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.613594+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.613644+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.614155+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.614436+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.614797+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.617037+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.618515+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.651168+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.655930+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:39.655970+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:40.376520+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:40.977996+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:40.978437+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:41.704952+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:41.715427+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.168240+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.168245+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.168254+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:27:43.168791+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.169067+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.169078+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:27:43.169668+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.169713+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.169713+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.169949+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.278106+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.301953+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308153+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308198+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308529+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:27:43.308544+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308865+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308870+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.308905+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.309155+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.309155+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.314967+00:00", "trade", 13.46, 264.0]
["2026-09-30T16:27:43.364756+00:00", "trade", 13.46, 280.0]
["2026-09-30T16:27:43.365334+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.365775+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.428635+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:43.447625+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:44.909500+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:44.909555+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:27:44.909582+00:00", "trade", 13.465, 30.0]
["2026-09-30T16:27:44.909699+00:00", "trade", 13.465, 8970.0]
["2026-09-30T16:27:44.910357+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.031826+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.032477+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.189606+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.198898+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.199811+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.201610+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.373469+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:45.899740+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:27:45.900318+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:46.057011+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:46.731717+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.753494+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.753553+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:27:47.754602+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.758642+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.892204+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.892686+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.995119+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:47.995601+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:48.785100+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:48.906519+00:00", "trade", 13.4672, 100.0]
["2026-09-30T16:27:49.687267+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.688230+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.688230+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.819833+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.819893+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.822193+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.824353+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.857628+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:49.993371+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:50.486389+00:00", "trade", 13.4589, 100.0]
["2026-09-30T16:27:51.711972+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:51.714608+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:51.714728+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:51.781593+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:51.782064+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:51.782234+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.087967+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.087975+00:00", "trade", 13.47, 136.0]
["2026-09-30T16:27:52.088528+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.088538+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.088729+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.088969+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.154791+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.194961+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:52.533953+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:53.914462+00:00", "trade", 13.465, 9000.0]
["2026-09-30T16:27:53.915713+00:00", "trade", 13.4651, 183.0]
["2026-09-30T16:27:54.441750+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:54.442922+00:00", "trade", 13.46, 245.0]
["2026-09-30T16:27:54.444496+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:54.448591+00:00", "trade", 13.47, 1200.0]
["2026-09-30T16:27:54.455053+00:00", "trade", 13.47, 800.0]
["2026-09-30T16:27:54.455698+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:54.458139+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:27:54.774567+00:00", "trade", 13.47, 75.0]
["2026-09-30T16:27:54.774570+00:00", "trade", 13.47, 170.0]
["2026-09-30T16:27:54.775765+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:27:54.775818+00:00", "trade", 13.469, 50.0]
["2026-09-30T16:27:56.227436+00:00", "trade", 13.465, 1.0]
["2026-09-30T16:27:58.812004+00:00", "trade", 13.465, 60.0]
["2026-09-30T16:28:00.001649+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.565108+00:00", "trade", 13.4651, 100.0]
["2026-09-30T16:28:00.916166+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.916838+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.917078+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.919399+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.919880+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.920120+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:00.979101+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:01.325531+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.300160+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.509839+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.509839+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.510316+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.515978+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:02.516044+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.516480+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.522374+00:00", "trade", 13.47, 200.0]
["2026-09-30T16:28:02.528519+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.528554+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.528590+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:02.528611+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:28:02.528668+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:28:02.528672+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:28:02.528672+00:00", "trade", 13.47, 264.0]
["2026-09-30T16:28:02.528674+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.528746+00:00", "trade", 13.47, 1.0]
["2026-09-30T16:28:02.529296+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.531671+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.532105+00:00", "trade", 13.47, 9.0]
["2026-09-30T16:28:02.540005+00:00", "trade", 13.4671, 20.0]
["2026-09-30T16:28:02.542119+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:02.618849+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.632531+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.674476+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:02.768423+00:00", "trade", 13.465, 30.0]
["2026-09-30T16:28:02.768453+00:00", "trade", 13.46, 30.0]
["2026-09-30T16:28:02.768552+00:00", "trade", 13.465, 250.0]
["2026-09-30T16:28:02.769800+00:00", "trade", 13.4692, 53.0]
["2026-09-30T16:28:02.841572+00:00", "trade", 13.47, 50.0]
["2026-09-30T16:28:03.519617+00:00", "trade", 13.47, 56.0]
["2026-09-30T16:28:03.519648+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:03.519650+00:00", "trade", 13.47, 24.0]
["2026-09-30T16:28:03.519713+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:03.519713+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:03.519894+00:00", "trade", 13.47, 24.0]
["2026-09-30T16:28:03.519987+00:00", "trade", 13.47, 9.0]
["2026-09-30T16:28:03.520017+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:03.520835+00:00", "trade", 13.47, 300.0]
["2026-09-30T16:28:03.521172+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:03.521178+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:03.521178+00:00", "trade", 13.47, 967.0]
["2026-09-30T16:28:03.521421+00:00", "trade", 13.47, 9.0]
["2026-09-30T16:28:03.521803+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:03.539819+00:00", "trade", 13.47, 11.0]
["2026-09-30T16:28:04.325556+00:00", "trade", 13.47, 15.0]
["2026-09-30T16:28:04.325601+00:00", "trade", 13.47, 15.0]
["2026-09-30T16:28:05.192896+00:00", "trade", 13.465, 43.0]
["2026-09-30T16:28:05.586032+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:05.600667+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:05.779331+00:00", "trade", 13.47, 174.0]
["2026-09-30T16:28:05.780125+00:00", "trade", 13.47, 33.0]
["2026-09-30T16:28:05.780149+00:00", "trade", 13.47, 93.0]
["2026-09-30T16:28:05.780149+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:05.780155+00:00", "trade", 13.47, 1000.0]
["2026-09-30T16:28:05.780234+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:05.780269+00:00", "quote", 13.46, 13.47]
["2026-09-30T16:28:05.780269+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780299+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780360+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780360+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780385+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780399+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780419+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780419+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780450+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780464+00:00", "trade", 13.47, 107.0]
["2026-09-30T16:28:05.780465+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780467+00:00", "trade", 13.47, 583.0]
["2026-09-30T16:28:05.780470+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780600+00:00", "trade", 13.47, 497.0]
["2026-09-30T16:28:05.780627+00:00", "trade", 13.47, 100.0]
["2026-09-30T16:28:05.780665+00:00", "quote", 13.47, 13.47]
["2026-09-30T16:28:05.780735+00:00", "trade", 13.47, 500.0]
["2026-09-30T16:28:05.780755+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.780786+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.780936+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781006+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781267+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781292+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781357+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781397+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781397+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781412+00:00", "trade", 13.4699, 64.0]
["2026-09-30T16:28:05.781437+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.781858+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.782174+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.782675+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.783246+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.784038+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.784163+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.791290+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.792488+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.793380+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.806000+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.882307+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:05.892321+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:06.044036+00:00", "trade", 13.4788, 1900.0]
["2026-09-30T16:28:06.045281+00:00", "trade", 13.4745, 74.0]
["2026-09-30T16:28:06.802121+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:06.908820+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:07.639545+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:07.875263+00:00", "trade", 13.4664, 2.0]
["2026-09-30T16:28:07.875326+00:00", "trade", 13.4658, 9.0]
["2026-09-30T16:28:07.875386+00:00", "trade", 13.4658, 54.0]
["2026-09-30T16:28:08.317727+00:00", "trade", 13.4701, 9000.0]
["2026-09-30T16:28:08.479741+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:08.927120+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:09.309685+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:09.309746+00:00", "trade", 13.475, 300.0]
["2026-09-30T16:28:09.540901+00:00", "trade", 13.4676, 100.0]
["2026-09-30T16:28:10.297778+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:10.529783+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:11.680782+00:00", "trade", 13.47, 4390.0]
["2026-09-30T16:28:14.147972+00:00", "trade", 13.474, 16.0]
["2026-09-30T16:28:14.946174+00:00", "trade", 13.4604, 100.0]
["2026-09-30T16:28:15.071100+00:00", "trade", 13.4777, 37.0]
["2026-09-30T16:28:15.193476+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:15.261342+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:16.135315+00:00", "trade", 13.4683, 100.0]
["2026-09-30T16:28:18.498917+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:28:18.499335+00:00", "trade", 13.475, 131.0]
["2026-09-30T16:28:18.499501+00:00", "trade", 13.475, 86.0]
["2026-09-30T16:28:18.500313+00:00", "trade", 13.475, 36.0]
["2026-09-30T16:28:19.247757+00:00", "trade", 13.4683, 100.0]
["2026-09-30T16:28:20.192535+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:20.321995+00:00", "trade", 13.468, 90.0]
["2026-09-30T16:28:20.765574+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:21.775460+00:00", "trade", 13.471, 104.0]
["2026-09-30T16:28:21.776270+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:21.920999+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:23.466325+00:00", "trade", 13.4605, 100.0]
["2026-09-30T16:28:23.634568+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:23.635265+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:23.684998+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:23.701924+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:24.067003+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:24.394071+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:25.695137+00:00", "trade", 13.4683, 100.0]
["2026-09-30T16:28:26.964461+00:00", "trade", 13.471, 3.0]
["2026-09-30T16:28:27.192497+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.361271+00:00", "trade", 13.475, 50.0]
["2026-09-30T16:28:28.756009+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.756159+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.756375+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.757001+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.757527+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.757848+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.758003+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.784532+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:28.848273+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:29.232568+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:29.232934+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:29.918762+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:29.919328+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:30.001679+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:30.112156+00:00", "trade", 13.47, 30.0]
["2026-09-30T16:28:31.107937+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:31.108258+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:31.108930+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:33.568088+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:33.568208+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:33.568690+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:33.568810+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:33.701937+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:34.748911+00:00", "trade", 13.4632, 100.0]
["2026-09-30T16:28:34.834732+00:00", "trade", 13.4683, 100.0]
["2026-09-30T16:28:35.067059+00:00", "trade", 13.4683, 24.0]
["2026-09-30T16:28:36.046157+00:00", "trade", 13.4633, 100.0]
["2026-09-30T16:28:36.708904+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.709055+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.709586+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.709862+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.750193+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.759595+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.851955+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:36.852000+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.849585+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.849936+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.850322+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.850372+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.853850+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.873577+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:38.973094+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.838409+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.838559+00:00", "trade", 13.48, 10.0]
["2026-09-30T16:28:39.838562+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:28:39.838574+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839166+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839166+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839186+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839211+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839246+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839291+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839326+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839371+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839371+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839441+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.839687+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.861393+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.862376+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:39.979936+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.303000+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.320164+00:00", "trade", 13.48, 11.0]
["2026-09-30T16:28:40.320446+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.321008+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.355455+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.386428+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.386909+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.835207+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.835257+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.836003+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.836013+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.836495+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.873042+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.873984+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.874385+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:40.941830+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.474999+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.475942+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.484978+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.492280+00:00", "trade", 13.48, 153.0]
["2026-09-30T16:28:41.492283+00:00", "trade", 13.48, 1326.0]
["2026-09-30T16:28:41.492300+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:28:41.492646+00:00", "trade", 13.48, 1300.0]
["2026-09-30T16:28:41.493362+00:00", "trade", 13.475, 272.0]
["2026-09-30T16:28:41.493660+00:00", "trade", 13.475, 47.0]
["2026-09-30T16:28:41.494215+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.494363+00:00", "trade", 13.475, 5.0]
["2026-09-30T16:28:41.495055+00:00", "trade", 13.475, 1.0]
["2026-09-30T16:28:41.495067+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.495077+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.496145+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.499768+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.557601+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.573985+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.573987+00:00", "trade", 13.48, 117.0]
["2026-09-30T16:28:41.574075+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.574122+00:00", "trade", 13.475, 43.0]
["2026-09-30T16:28:41.574962+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.575153+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.596338+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.599932+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.623979+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:41.658877+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:42.317973+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:43.074538+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:45.077019+00:00", "trade", 13.475, 9000.0]
["2026-09-30T16:28:45.244599+00:00", "trade", 13.469, 100.0]
["2026-09-30T16:28:47.353249+00:00", "trade", 13.48, 30.0]
["2026-09-30T16:28:47.353261+00:00", "trade", 13.475, 30.0]
["2026-09-30T16:28:47.353399+00:00", "trade", 13.475, 8970.0]
["2026-09-30T16:28:47.361684+00:00", "trade", 13.4795, 50.0]
["2026-09-30T16:28:47.385579+00:00", "trade", 13.4795, 2.0]
["2026-09-30T16:28:48.811829+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.820815+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.843975+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.845058+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.847494+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.851834+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.882627+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.886993+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.913405+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.913415+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.917415+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.919239+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.938508+00:00", "trade", 13.48, 10.0]
["2026-09-30T16:28:48.938575+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.939528+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.940480+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:48.952527+00:00", "trade", 13.48, 10.0]
["2026-09-30T16:28:50.461972+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.904686+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.905317+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.905392+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.905923+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.906324+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.908966+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.914714+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.914719+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:50.914779+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:53.270382+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:53.408438+00:00", "trade", 13.48, 52.0]
["2026-09-30T16:28:53.409297+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:53.410821+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:53.544368+00:00", "trade", 13.4769, 1.0]
["2026-09-30T16:28:54.732887+00:00", "trade", 13.4692, 100.0]
["2026-09-30T16:28:55.192519+00:00", "trade", 13.48, 125.0]
["2026-09-30T16:28:55.192522+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:55.322381+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:56.055762+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:56.598043+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:57.307516+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:57.307536+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:57.520483+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:58.280447+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:58.280623+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:58.580922+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:59.164416+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:59.164552+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:59.751829+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:28:59.895933+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:00.001694+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:00.476750+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:00.481607+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:00.689035+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.021067+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.025071+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.073005+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.073040+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.073963+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.074349+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.076769+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.080984+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.102937+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.105773+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.144345+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.145428+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.145668+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.170507+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.399848+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.399873+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.399899+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.403392+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.410754+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.501866+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.507144+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.556586+00:00", "trade", 13.4692, 100.0]
["2026-09-30T16:29:04.990945+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.992173+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:04.992224+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:05.750604+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:05.752869+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:05.752869+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:05.752874+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:06.057775+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:06.058692+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:06.502729+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:06.503596+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:06.675696+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:08.564436+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:08.618261+00:00", "trade", 13.4749, 10.0]
["2026-09-30T16:29:08.694803+00:00", "trade", 13.4749, 10.0]
["2026-09-30T16:29:08.706936+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:08.861622+00:00", "trade", 13.4692, 26.0]
["2026-09-30T16:29:09.475540+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:10.041516+00:00", "trade", 13.4691, 900.0]
["2026-09-30T16:29:10.545828+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.081102+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.879132+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.879638+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.879714+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:29:11.879723+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.879728+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.882169+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.882635+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.885427+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:11.925886+00:00", "trade", 13.475, 4747.0]
["2026-09-30T16:29:12.067931+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:12.095697+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:12.847919+00:00", "trade", 13.465, 2400.0]
["2026-09-30T16:29:13.746019+00:00", "trade", 13.4701, 29.0]
["2026-09-30T16:29:15.705785+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.763197+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.763202+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.763297+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.816614+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.912793+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:15.969658+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:16.622542+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:16.622993+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.092346+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.270810+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.270861+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.270921+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.271076+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.274850+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.296141+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.314412+00:00", "trade", 13.48, 127.0]
["2026-09-30T16:29:17.314590+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:29:17.315179+00:00", "trade", 13.48, 113.0]
["2026-09-30T16:29:17.315467+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.315747+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:17.315751+00:00", "trade", 13.48, 500.0]
["2026-09-30T16:29:17.315751+00:00", "trade", 13.48, 600.0]
["2026-09-30T16:29:17.315753+00:00", "trade", 13.48, 360.0]
["2026-09-30T16:29:17.445767+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.057032+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.057513+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.090722+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.101523+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.102926+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:18.280263+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:19.286639+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:19.323181+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:19.394666+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:19.395107+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:19.395107+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:20.444001+00:00", "trade", 13.4755, 10.0]
["2026-09-30T16:29:20.449335+00:00", "trade", 13.4755, 60.0]
["2026-09-30T16:29:20.469177+00:00", "trade", 13.4755, 80.0]
["2026-09-30T16:29:20.686663+00:00", "trade", 13.4702, 100.0]
["2026-09-30T16:29:21.675495+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:29:21.777984+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.803735+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.804131+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.804151+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.804186+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.804226+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.832105+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:29:21.832574+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.832940+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.864410+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:21.932151+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.043538+00:00", "trade", 13.4693, 100.0]
["2026-09-30T16:29:22.197728+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.199813+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.279944+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.876724+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.889404+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.891078+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:22.914870+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.554814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.554854+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.558342+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.611047+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.718313+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.718794+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.917898+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:24.918339+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:25.268041+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:25.268392+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:25.268833+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:25.406962+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:26.874039+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:26.876294+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:27.390348+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:27.515059+00:00", "trade", 13.4764, 13.0]
["2026-09-30T16:29:27.876365+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.097552+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.097777+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.097797+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.097907+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.097927+00:00", "trade", 13.48, 165.0]
["2026-09-30T16:29:28.097927+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.105997+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.185155+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.188528+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.189260+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.200271+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.809827+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.811972+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:28.812042+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.217908+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.218064+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.333328+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.333328+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.333348+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.333448+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.334090+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.334140+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.334185+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.335714+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.335724+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.335724+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.338335+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:29.455895+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:30.001709+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:30.517091+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:30.855070+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:31.050586+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:31.878824+00:00", "trade", 13.4693, 100.0]
["2026-09-30T16:29:32.983092+00:00", "trade", 13.475, 6900.0]
["2026-09-30T16:29:33.528414+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:33.689698+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:34.057057+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:34.058110+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:34.144149+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:34.963004+00:00", "trade", 13.475, 1.0]
["2026-09-30T16:29:34.963826+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.406544+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.406564+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.406595+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.419746+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.631911+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:35.636416+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:36.477698+00:00", "trade", 13.4718, 1.0]
["2026-09-30T16:29:37.130232+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:37.130262+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:37.130593+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:37.130606+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:29:37.167551+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:37.220146+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:38.206032+00:00", "trade", 13.4694, 22.0]
["2026-09-30T16:29:38.665712+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:38.666063+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:38.666925+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:38.667206+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:39.266948+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:43.359144+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:44.085418+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:44.189645+00:00", "trade", 13.48, 423.0]
["2026-09-30T16:29:44.189660+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:29:45.192926+00:00", "trade", 13.475, 8.0]
["2026-09-30T16:29:45.193022+00:00", "trade", 13.475, 23.0]
["2026-09-30T16:29:46.974706+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.182861+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.182970+00:00", "trade", 13.48, 67.0]
["2026-09-30T16:29:47.182971+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.183011+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.492874+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.493516+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.529316+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.529391+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.701180+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.701250+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.800035+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:47.800095+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:48.418232+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:48.418477+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:48.522615+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:48.522705+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:48.833184+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.442299+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.442951+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.443272+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.650871+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.650881+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.650921+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.737773+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.737863+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.798938+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:49.798998+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.115472+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.116053+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.120639+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.236335+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.237262+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.237768+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.240585+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.261805+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.261855+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.272696+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.483673+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.483738+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.705216+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.705406+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.751766+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.752598+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.753701+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:51.946931+00:00", "trade", 13.4668, 100.0]
["2026-09-30T16:29:52.438611+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:52.438622+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:52.439618+00:00", "trade", 13.475, 5.0]
["2026-09-30T16:29:52.442276+00:00", "trade", 13.475, 175.0]
["2026-09-30T16:29:52.442726+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:52.872344+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:54.911929+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:55.163788+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:55.323980+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:55.560217+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:55.560698+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:55.684284+00:00", "trade", 13.4759, 4.0]
["2026-09-30T16:29:55.901169+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.009351+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.085723+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.085828+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.113529+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.113579+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:56.176293+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:58.710420+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:29:58.711052+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.001729+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.359447+00:00", "trade", 13.4754, 5.0]
["2026-09-30T16:30:00.359540+00:00", "trade", 13.4754, 33.0]
["2026-09-30T16:30:00.359606+00:00", "trade", 13.4755, 66.0]
["2026-09-30T16:30:00.596635+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.597973+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.664402+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.816005+00:00", "trade", 13.47, 9000.0]
["2026-09-30T16:30:00.818198+00:00", "trade", 13.475, 96.0]
["2026-09-30T16:30:00.971698+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:00.971763+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:01.020193+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:01.020193+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:01.020208+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:01.020208+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:01.734804+00:00", "trade", 13.4695, 100.0]
["2026-09-30T16:30:04.816906+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:04.816971+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:04.860125+00:00", "trade", 13.475, 2200.0]
["2026-09-30T16:30:06.014872+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:06.493953+00:00", "trade", 13.4669, 100.0]
["2026-09-30T16:30:06.946440+00:00", "trade", 13.4695, 21.0]
["2026-09-30T16:30:07.998625+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:07.998630+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.001010+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.001378+00:00", "trade", 13.475, 500.0]
["2026-09-30T16:30:08.001436+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.001822+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.001862+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.008323+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.008628+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.051215+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.141820+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.153052+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.557430+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.559279+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.563890+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.812196+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.813539+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.817719+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:08.817814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:09.525654+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:09.596824+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:09.619277+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:09.679706+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:10.037212+00:00", "trade", 13.4669, 100.0]
["2026-09-30T16:30:10.093371+00:00", "trade", 13.4765, 300.0]
["2026-09-30T16:30:10.094098+00:00", "trade", 13.4669, 1100.0]
["2026-09-30T16:30:10.105267+00:00", "trade", 13.4669, 100.0]
["2026-09-30T16:30:10.357605+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:10.357665+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:10.359153+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:10.950492+00:00", "trade", 13.4695, 100.0]
["2026-09-30T16:30:11.072912+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:11.073814+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:11.215522+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.151364+00:00", "trade", 13.4767, 1.0]
["2026-09-30T16:30:12.458552+00:00", "trade", 13.4786, 83.0]
["2026-09-30T16:30:12.721789+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:30:12.782943+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:30:12.782943+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.782994+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:30:12.782998+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.783006+00:00", "trade", 13.48, 1.0]
["2026-09-30T16:30:12.783008+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.783018+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.783855+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.872962+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.873849+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.873959+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.874005+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.955634+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:12.982703+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.280447+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.695420+00:00", "trade", 13.475, 100.0]
["2026-09-30T16:30:13.695715+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.696472+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.729340+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.730583+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.782993+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.783043+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:13.786582+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:14.574607+00:00", "trade", 13.4799, 1850.0]
["2026-09-30T16:30:14.575229+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:14.575545+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:14.575720+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:14.575858+00:00", "trade", 13.4785, 59.0]
["2026-09-30T16:30:14.729090+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:15.076216+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:15.603902+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:16.285380+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:18.392315+00:00", "trade", 13.4719, 30.0]
["2026-09-30T16:30:19.054331+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:19.197381+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:19.410734+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:20.465089+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:20.531291+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:20.911125+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:20.927328+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:30:20.927382+00:00", "trade", 13.48, 600.0]
["2026-09-30T16:30:20.927448+00:00", "trade", 13.48, 400.0]
["2026-09-30T16:30:21.014822+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:21.075316+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:25.324821+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:25.325288+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:25.334555+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:26.168344+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:26.172835+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:27.397574+00:00", "trade", 13.4671, 200.0]
["2026-09-30T16:30:27.451968+00:00", "trade", 13.48, 400.0]
["2026-09-30T16:30:27.451975+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:27.452842+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:27.452843+00:00", "trade", 13.48, 200.0]
["2026-09-30T16:30:27.457062+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:29.353411+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:29.362533+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:29.463267+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:29.467873+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:29.758470+00:00", "trade", 13.4707, 25.0]
["2026-09-30T16:30:30.001764+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:30.476919+00:00", "trade", 13.48, 200.0]
["2026-09-30T16:30:30.476985+00:00", "trade", 13.48, 2550.0]
["2026-09-30T16:30:30.477821+00:00", "trade", 13.48, 550.0]
["2026-09-30T16:30:30.477884+00:00", "trade", 13.48, 400.0]
["2026-09-30T16:30:30.478230+00:00", "trade", 13.4799, 90.0]
["2026-09-30T16:30:31.587526+00:00", "trade", 13.4672, 100.0]
["2026-09-30T16:30:32.418241+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:33.279248+00:00", "trade", 13.48, 9.0]
["2026-09-30T16:30:33.280218+00:00", "quote", 13.47, 13.48]
["2026-09-30T16:30:33.280219+00:00", "trade", 13.48, 6498.0]
["2026-09-30T16:30:33.280268+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280303+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280308+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280324+00:00", "trade", 13.48, 2100.0]
["2026-09-30T16:30:33.280324+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280324+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280327+00:00", "trade", 13.48, 7.0]
["2026-09-30T16:30:33.280328+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280328+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280333+00:00", "trade", 13.48, 2223.0]
["2026-09-30T16:30:33.280333+00:00", "trade", 13.48, 32.0]
["2026-09-30T16:30:33.280333+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280336+00:00", "trade", 13.48, 100.0]
["2026-09-30T16:30:33.280336+00:00", "trade", 13.48, 390.0]
["2026-09-30T16:30:33.280339+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280343+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280343+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280354+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280354+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280414+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280418+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280418+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280484+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280544+00:00", "quote", 13.48, 13.48]
["2026-09-30T16:30:33.280639+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.280679+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.280749+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.280930+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.280965+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281005+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281140+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281316+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281381+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281416+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.281467+00:00", "trade", 13.48, 149.0]
["2026-09-30T16:30:33.281590+00:00", "trade", 13.48, 87.0]
["2026-09-30T16:30:33.281783+00:00", "trade", 13.48, 11.0]
["2026-09-30T16:30:33.283150+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.283596+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.283982+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.297630+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.300160+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.380562+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.381268+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.394129+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.414838+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.415199+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.528479+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.538443+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.770746+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:33.946392+00:00", "trade", 13.49, 3.0]
["2026-09-30T16:30:34.230801+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:34.231327+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:34.327957+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:36.883605+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:36.905758+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:36.915653+00:00", "trade", 13.485, 30.0]
["2026-09-30T16:30:36.915662+00:00", "trade", 13.48, 30.0]
["2026-09-30T16:30:36.915789+00:00", "trade", 13.485, 8970.0]
["2026-09-30T16:30:37.121587+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:37.122604+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:37.129967+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:37.130633+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:37.459739+00:00", "trade", 13.485, 6900.0]
["2026-09-30T16:30:38.784331+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:30:38.842135+00:00", "trade", 13.485, 9000.0]
["2026-09-30T16:30:39.056353+00:00", "trade", 13.485, 9000.0]
["2026-09-30T16:30:39.071373+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:40.968866+00:00", "trade", 13.485, 8900.0]
["2026-09-30T16:30:41.025309+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.025356+00:00", "trade", 13.49, 8900.0]
["2026-09-30T16:30:41.026356+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.026356+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.052998+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:30:41.053073+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:30:41.053561+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.054042+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.445208+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.932408+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.932689+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.951438+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.952235+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:41.952852+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:42.871789+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:42.872230+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:43.307135+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:43.897410+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:43.930379+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:44.016885+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:44.328061+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:44.328747+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.158573+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.168877+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.171167+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.188704+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.208259+00:00", "trade", 13.485, 145.0]
["2026-09-30T16:30:45.209233+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.210406+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.281926+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:45.435732+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:47.377374+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:48.691753+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:48.692249+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:48.692515+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:48.693321+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:50.393634+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:50.394320+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:50.394797+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:50.764346+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:50.764346+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:51.485623+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:52.390946+00:00", "trade", 13.4899, 2.0]
["2026-09-30T16:30:54.046709+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.047331+00:00", "trade", 13.4726, 35.0]
["2026-09-30T16:30:54.048288+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.049065+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.049296+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.058287+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.058733+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.058969+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:54.863395+00:00", "trade", 13.4797, 72.0]
["2026-09-30T16:30:56.378345+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.804239+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.804710+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.805246+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.805928+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.805933+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.839538+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:57.887597+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:58.379052+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:58.435571+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:30:58.689871+00:00", "trade", 13.48, 30.0]
["2026-09-30T16:30:58.691255+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.001784+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.181938+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.231276+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.231812+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.334827+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:00.371219+00:00", "trade", 13.4823, 10.0]
["2026-09-30T16:31:00.439671+00:00", "trade", 13.4824, 10.0]
["2026-09-30T16:31:00.515932+00:00", "trade", 13.4824, 10.0]
["2026-09-30T16:31:00.590009+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.000697+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.193839+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:31:01.526859+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.527656+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.542226+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.542286+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.542341+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.568711+00:00", "trade", 13.485, 200.0]
["2026-09-30T16:31:01.568794+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.593137+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.678475+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:01.881739+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:02.495831+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:02.975090+00:00", "trade", 13.48, 30.0]
["2026-09-30T16:31:03.492779+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.492889+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.492919+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.493130+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.493135+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.493616+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.493736+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.493937+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.512301+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.744112+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.832542+00:00", "trade", 13.4818, 31.0]
["2026-09-30T16:31:03.925394+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:03.970074+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:31:03.971196+00:00", "trade", 13.485, 300.0]
["2026-09-30T16:31:04.154053+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:04.208768+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:04.255304+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:04.289115+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:04.339971+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:04.343695+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:05.378307+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:05.378869+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:05.880070+00:00", "trade", 13.482, 1.0]
["2026-09-30T16:31:06.074393+00:00", "trade", 13.4841, 59.0]
["2026-09-30T16:31:06.094081+00:00", "trade", 13.4842, 80.0]
["2026-09-30T16:31:06.337255+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:06.460874+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:06.461932+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:07.206730+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:07.604000+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:07.679420+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:09.692627+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:09.692632+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:09.692993+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:10.046292+00:00", "trade", 13.4842, 100.0]
["2026-09-30T16:31:12.580867+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:12.582090+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:12.843818+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:12.844299+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:12.949850+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.231882+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.232067+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.238367+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.925042+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.925217+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.925768+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.926971+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.928590+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.929923+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.961824+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.961869+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:14.963308+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.105286+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.124998+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.196959+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.198962+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:31:15.199283+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:31:15.199343+00:00", "trade", 13.485, 5.0]
["2026-09-30T16:31:15.199404+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:31:15.199991+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.200021+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.200041+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:15.348008+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:16.230559+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:16.600755+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:16.714877+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:16.945176+00:00", "trade", 13.485, 200.0]
["2026-09-30T16:31:17.058144+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.144775+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.303273+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.303573+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.377559+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.942564+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:17.947105+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.052937+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.053042+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.053303+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.054962+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.055222+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.056245+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.078508+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.078924+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.114408+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:18.351600+00:00", "trade", 13.4864, 5.0]
["2026-09-30T16:31:19.135790+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:20.915781+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:20.943538+00:00", "trade", 13.4727, 20.0]
["2026-09-30T16:31:21.040654+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.040829+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.167866+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.208132+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.208969+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209130+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209260+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209296+00:00", "trade", 13.49, 54.0]
["2026-09-30T16:31:21.209300+00:00", "trade", 13.49, 6.0]
["2026-09-30T16:31:21.209302+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.209315+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209816+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209816+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.209821+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.210057+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.212016+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.212493+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.213490+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.213490+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.245140+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.289621+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.345815+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.687951+00:00", "trade", 13.4845, 100.0]
["2026-09-30T16:31:21.688751+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.688832+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:31:21.688902+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.688947+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.688952+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.688977+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689027+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689027+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689032+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689052+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689052+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689077+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689117+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689247+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689250+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:31:21.689268+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689272+00:00", "trade", 13.49, 6.0]
["2026-09-30T16:31:21.689275+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.689288+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689348+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689371+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.689371+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:31:21.689398+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:31:21.689413+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689416+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.689422+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:21.689438+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689443+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689448+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689448+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689458+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689478+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689478+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689478+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689523+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689613+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689633+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689658+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689679+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689729+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689849+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689854+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.689929+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690004+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690009+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690054+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690090+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690130+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690170+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690170+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690210+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690306+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:31:21.690340+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.690490+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.691012+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.691327+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.691413+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.691608+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.693132+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.693172+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.696610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.703597+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.703657+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.727143+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.732752+00:00", "trade", 13.495, 306.0]
["2026-09-30T16:31:21.732845+00:00", "trade", 13.495, 94.0]
["2026-09-30T16:31:21.734418+00:00", "trade", 13.495, 5.0]
["2026-09-30T16:31:21.790970+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.792519+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:21.792523+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:22.408244+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:23.762798+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:23.766141+00:00", "trade", 13.4707, 200.0]
["2026-09-30T16:31:23.770823+00:00", "trade", 13.4707, 100.0]
["2026-09-30T16:31:23.771954+00:00", "trade", 13.4707, 100.0]
["2026-09-30T16:31:23.773716+00:00", "trade", 13.4707, 100.0]
["2026-09-30T16:31:23.808973+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:24.088067+00:00", "trade", 13.491, 100.0]
["2026-09-30T16:31:24.322866+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:24.333808+00:00", "trade", 13.495, 20.0]
["2026-09-30T16:31:24.447228+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:24.599916+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:24.788555+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:24.791096+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:25.543863+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:25.639090+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:28.892434+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:28.893351+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.148593+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.406768+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.406818+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.728504+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.902764+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.931141+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.931652+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.932008+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.932890+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.933341+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.946653+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.947816+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:29.950771+00:00", "trade", 13.495, 71.0]
["2026-09-30T16:31:30.001804+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.014141+00:00", "trade", 13.495, 1700.0]
["2026-09-30T16:31:30.015156+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.069135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.113550+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.159961+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.236588+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.277561+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.363510+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.524684+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.575300+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.740783+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.745134+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:30.981700+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:31:31.050115+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:31.112047+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:31.179768+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:33.003565+00:00", "trade", 13.4955, 1900.0]
["2026-09-30T16:31:33.065236+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:33.065306+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:33.065552+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:33.445437+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:31:33.516095+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:33.545567+00:00", "trade", 13.4901, 1850.0]
["2026-09-30T16:31:33.798451+00:00", "trade", 13.4826, 700.0]
["2026-09-30T16:31:34.385434+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:34.385444+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:35.468497+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:35.469249+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:35.475027+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:35.590407+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:35.701126+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.541406+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.560813+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.561454+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.561755+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.562366+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.562431+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.563158+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:38.564732+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:40.149367+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:31:40.508935+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:40.584404+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:40.683570+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:42.062289+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:42.072745+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:31:43.878921+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:44.092163+00:00", "trade", 13.495, 7.0]
["2026-09-30T16:31:45.602981+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:46.561891+00:00", "trade", 13.49, 3.0]
["2026-09-30T16:31:46.821726+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:46.936154+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:46.990929+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:46.991635+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:47.287888+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:48.768626+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:48.771001+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:48.780514+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:48.781050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:48.781271+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:48.856059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:51.020065+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:51.096928+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:51.514141+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:51.515409+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:51.515569+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:52.476661+00:00", "trade", 13.4747, 23.0]
["2026-09-30T16:31:54.115132+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:31:54.115159+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:31:54.119775+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:31:54.119995+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.120025+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.120386+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.120479+00:00", "trade", 13.495, 334.0]
["2026-09-30T16:31:54.125167+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.125346+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.129786+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.132819+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.133330+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.140530+00:00", "trade", 13.495, 200.0]
["2026-09-30T16:31:54.208531+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.208537+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.208588+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.208631+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.208796+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.208991+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.209888+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.210077+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:31:54.210359+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.239087+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.239107+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.254489+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.321283+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781112+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:31:54.781122+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781543+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781548+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781594+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781599+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.781709+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:54.782023+00:00", "trade", 13.4925, 1800.0]
["2026-09-30T16:31:54.814338+00:00", "trade", 13.495, 3400.0]
["2026-09-30T16:31:54.815655+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:55.166921+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:55.281950+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:56.080455+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:56.083693+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:31:56.311383+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:31:56.336715+00:00", "trade", 13.4926, 3500.0]
["2026-09-30T16:31:57.188989+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.265055+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.671823+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.672264+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.685972+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.686037+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:57.754437+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:31:57.810144+00:00", "trade", 13.4914, 30.0]
["2026-09-30T16:31:57.810159+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:31:57.810292+00:00", "trade", 13.4914, 3770.0]
["2026-09-30T16:31:59.100790+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:59.502556+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:31:59.737285+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.001840+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.979502+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.980118+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.980183+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.980208+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.981095+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:00.981231+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:01.083093+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:01.362453+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:01.716280+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:03.941948+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:04.868997+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:32:04.903933+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:04.905752+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:04.905838+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:04.907035+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:04.907275+00:00", "trade", 13.495, 4.0]
["2026-09-30T16:32:05.255134+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:05.329561+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.183143+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.185125+00:00", "trade", 13.493, 100.0]
["2026-09-30T16:32:06.411211+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.411261+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.411271+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.411321+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.412143+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.430672+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.466093+00:00", "trade", 13.49, 16.0]
["2026-09-30T16:32:06.466162+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.467124+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:06.531141+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:07.018326+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:07.076890+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:07.078169+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:32:07.078399+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:07.147875+00:00", "trade", 13.49, 102.0]
["2026-09-30T16:32:07.467690+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:32:10.552492+00:00", "trade", 13.4929, 10.0]
["2026-09-30T16:32:10.557785+00:00", "trade", 13.4929, 59.0]
["2026-09-30T16:32:10.609246+00:00", "trade", 13.4999, 10.0]
["2026-09-30T16:32:10.846779+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:32:11.197659+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:11.249498+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:11.250350+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:11.254008+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:14.368359+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:32:16.882967+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:16.887463+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:16.952317+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:16.956367+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:16.961088+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.184004+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.184194+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.184274+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.184750+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.338952+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.435091+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.530263+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:17.655356+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.221268+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.574056+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:32:18.575461+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.689337+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.700859+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.896643+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:32:18.897046+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.897562+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.897643+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:18.904193+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:19.653326+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:19.687683+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:19.688259+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.190625+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.384647+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.698224+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.830203+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.830974+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:32:20.831295+00:00", "trade", 13.49, 1100.0]
["2026-09-30T16:32:20.831511+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.831631+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:20.955631+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:21.315989+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:21.318791+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:21.466458+00:00", "trade", 13.4901, 450.0]
["2026-09-30T16:32:23.597742+00:00", "trade", 13.495, 259.0]
["2026-09-30T16:32:24.197854+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.197869+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.197929+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.199327+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.203748+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.300298+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.300413+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.300919+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.303044+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.346492+00:00", "trade", 13.4931, 800.0]
["2026-09-30T16:32:24.395239+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.395750+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.395800+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.396311+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.396868+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.397148+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:24.522111+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.310027+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.310085+00:00", "trade", 13.495, 259.0]
["2026-09-30T16:32:26.310102+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.310178+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:32:26.310259+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:32:26.310773+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.311209+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.311610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.311732+00:00", "trade", 13.495, 241.0]
["2026-09-30T16:32:26.399495+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.399495+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.399931+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.399991+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.432628+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.433982+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:26.525444+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:27.641751+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:27.641807+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:28.664646+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:28.664761+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:28.665298+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:28.797342+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:28.836570+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:29.859484+00:00", "trade", 13.4777, 27.0]
["2026-09-30T16:32:29.932685+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:32:29.932760+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:29.932830+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:29.933707+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:29.976414+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.001869+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.047728+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.090656+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.195335+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.195435+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.195445+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.195450+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.195520+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.562735+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:30.717953+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:32:33.521436+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:32:35.076173+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.076233+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.076549+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.077210+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.178095+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.459906+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.516757+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.915481+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:35.916368+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:36.125060+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:37.161241+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:37.263868+00:00", "trade", 13.49, 2584.0]
["2026-09-30T16:32:37.277112+00:00", "trade", 13.4903, 414.0]
["2026-09-30T16:32:38.563030+00:00", "trade", 13.49, 446.0]
["2026-09-30T16:32:38.563033+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:38.563554+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:38.563554+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:38.609665+00:00", "trade", 13.495, 5.0]
["2026-09-30T16:32:39.814795+00:00", "trade", 13.495, 1000.0]
["2026-09-30T16:32:41.696346+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:41.696407+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:41.696437+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:41.699333+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:41.832869+00:00", "trade", 13.4875, 25.0]
["2026-09-30T16:32:42.504756+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:42.507116+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:42.511271+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:42.982232+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.329745+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.329755+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.340220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.362052+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.545097+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.545263+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.546220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.546360+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.646081+00:00", "trade", 13.495, 2.0]
["2026-09-30T16:32:44.804079+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:44.899937+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.440359+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.488489+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.489496+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.489516+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.489586+00:00", "trade", 13.49, 800.0]
["2026-09-30T16:32:47.489817+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.490173+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.576884+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:47.630316+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.066480+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.513850+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.514191+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.678828+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.679013+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.679203+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.679770+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.679830+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.679895+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:50.759981+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.324254+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.324254+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.325351+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.325813+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.440357+00:00", "trade", 13.5, 3.0]
["2026-09-30T16:32:51.440366+00:00", "trade", 13.495, 3.0]
["2026-09-30T16:32:51.441738+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:51.549816+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:52.770025+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:52.770772+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:52.771213+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:55.143949+00:00", "trade", 13.4742, 100.0]
["2026-09-30T16:32:55.262102+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:56.852262+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:57.132469+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:57.132910+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.234749+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.793098+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.799899+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.799934+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.799944+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:32:59.800295+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:00.001895+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:00.865341+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:33:01.038211+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:01.042857+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:05.649377+00:00", "trade", 13.4926, 92.0]
["2026-09-30T16:33:05.655712+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:05.775236+00:00", "trade", 13.4977, 14.0]
["2026-09-30T16:33:06.043507+00:00", "trade", 13.481, 26.0]
["2026-09-30T16:33:06.333631+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:07.507386+00:00", "trade", 13.4743, 100.0]
["2026-09-30T16:33:07.540429+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:07.540529+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:07.541471+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:07.674057+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:07.692380+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:08.952530+00:00", "trade", 13.492, 100.0]
["2026-09-30T16:33:09.465521+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:09.465676+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:09.567348+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:10.367797+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:33:10.367861+00:00", "trade", 13.49, 50.0]
["2026-09-30T16:33:10.368891+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:10.635776+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:10.636258+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:10.648757+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:10.746585+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.101350+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.102463+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.110387+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.140809+00:00", "trade", 13.4918, 10.0]
["2026-09-30T16:33:13.146105+00:00", "trade", 13.4918, 58.0]
["2026-09-30T16:33:13.420214+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.420274+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.421357+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:13.492787+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:14.106537+00:00", "trade", 13.4743, 100.0]
["2026-09-30T16:33:14.147676+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:14.388807+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:33:16.248632+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.248777+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.264891+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.264946+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.351096+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.417787+00:00", "trade", 13.495, 11.0]
["2026-09-30T16:33:16.418411+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.418491+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.510024+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.533831+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:16.539033+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:17.159856+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:17.160127+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:17.812519+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:17.816875+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:19.944910+00:00", "trade", 13.49, 270.0]
["2026-09-30T16:33:19.945828+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:19.945963+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:19.946444+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:20.367744+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:33:20.368447+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:33:20.368513+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:33:20.371661+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:20.808325+00:00", "trade", 13.4916, 1020.0]
["2026-09-30T16:33:20.970958+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:20.971008+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.050808+00:00", "trade", 13.4916, 1.0]
["2026-09-30T16:33:21.536910+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.536975+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.540418+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.543440+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.923425+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:21.939533+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:22.306647+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:22.400771+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:24.248745+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:24.256554+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.004900+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.005090+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.017174+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.133506+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.133691+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:25.269104+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.621794+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.621804+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.633612+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.634459+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.634900+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.646783+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:27.687059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:29.342049+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:29.342114+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:30.001914+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:30.367350+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:33:30.367988+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:33:30.543858+00:00", "trade", 13.4829, 100.0]
["2026-09-30T16:33:31.955820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:33.234339+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:37.052885+00:00", "trade", 13.4926, 28.0]
["2026-09-30T16:33:37.800307+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:39.612569+00:00", "trade", 13.4829, 100.0]
["2026-09-30T16:33:39.936317+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:40.032425+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:40.032440+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:40.147479+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:40.367363+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:33:40.368087+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:33:43.221126+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.229146+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.229182+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.229615+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.229816+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.229891+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.229957+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.230237+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.230454+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.230718+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:33:43.231458+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:33:43.369504+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.369509+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.369920+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.498606+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.498611+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.498826+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.538573+00:00", "trade", 13.495, 150.0]
["2026-09-30T16:33:43.759582+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.761351+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.769826+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:43.826517+00:00", "trade", 13.4862, 100.0]
["2026-09-30T16:33:45.227381+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.090235+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.091262+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.113851+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.114297+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.142915+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.143391+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.154799+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.281751+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:46.326209+00:00", "trade", 13.4745, 500.0]
["2026-09-30T16:33:46.329390+00:00", "trade", 13.4745, 100.0]
["2026-09-30T16:33:48.867702+00:00", "trade", 13.4918, 130.0]
["2026-09-30T16:33:48.969982+00:00", "trade", 13.4852, 31.0]
["2026-09-30T16:33:49.512536+00:00", "trade", 13.4852, 100.0]
["2026-09-30T16:33:49.631209+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:50.367769+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:33:50.368352+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:33:50.468597+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:52.138940+00:00", "trade", 13.49, 10.0]
["2026-09-30T16:33:53.116660+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:53.120109+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:53.120730+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:53.120950+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:54.235017+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:54.310607+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:54.446855+00:00", "trade", 13.4745, 7.0]
["2026-09-30T16:33:55.644363+00:00", "trade", 13.498, 1.0]
["2026-09-30T16:33:56.974459+00:00", "trade", 13.488, 29.0]
["2026-09-30T16:33:57.164779+00:00", "trade", 13.4972, 1.0]
["2026-09-30T16:33:57.498365+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:57.703996+00:00", "trade", 13.498, 10.0]
["2026-09-30T16:33:58.814019+00:00", "trade", 13.4933, 4.0]
["2026-09-30T16:33:58.884099+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:33:59.286206+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.001940+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.332927+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.367772+00:00", "trade", 13.49, 80.0]
["2026-09-30T16:34:00.368353+00:00", "trade", 13.49, 120.0]
["2026-09-30T16:34:00.368524+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:34:00.368647+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.369184+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.382656+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.462045+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:00.984183+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:34:01.015514+00:00", "trade", 13.495, 5.0]
["2026-09-30T16:34:01.148599+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.148669+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.150072+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.160252+00:00", "trade", 13.4929, 800.0]
["2026-09-30T16:34:01.734579+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.734649+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.736128+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:01.969037+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:02.360750+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:02.413004+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:02.556134+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:05.327394+00:00", "trade", 13.4745, 100.0]
["2026-09-30T16:34:05.330290+00:00", "trade", 13.4745, 100.0]
["2026-09-30T16:34:06.368399+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.368400+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:34:06.368400+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.368403+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.368466+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:34:06.368472+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:34:06.368489+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.368509+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.368980+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369001+00:00", "trade", 13.49, 219.0]
["2026-09-30T16:34:06.369004+00:00", "trade", 13.49, 400.0]
["2026-09-30T16:34:06.369004+00:00", "trade", 13.49, 5.0]
["2026-09-30T16:34:06.369010+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:34:06.369010+00:00", "trade", 13.49, 700.0]
["2026-09-30T16:34:06.369014+00:00", "trade", 13.49, 526.0]
["2026-09-30T16:34:06.369019+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369022+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:34:06.369032+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369036+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369041+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369066+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369088+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369088+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369088+00:00", "trade", 13.49, 180.0]
["2026-09-30T16:34:06.369088+00:00", "trade", 13.49, 154.0]
["2026-09-30T16:34:06.369097+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369122+00:00", "trade", 13.49, 400.0]
["2026-09-30T16:34:06.369122+00:00", "trade", 13.49, 180.0]
["2026-09-30T16:34:06.369125+00:00", "trade", 13.49, 400.0]
["2026-09-30T16:34:06.369130+00:00", "trade", 13.49, 120.0]
["2026-09-30T16:34:06.369130+00:00", "trade", 13.49, 13.0]
["2026-09-30T16:34:06.369140+00:00", "trade", 13.49, 95.0]
["2026-09-30T16:34:06.369140+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369149+00:00", "trade", 13.49, 1174.0]
["2026-09-30T16:34:06.369149+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369155+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:34:06.369155+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369159+00:00", "trade", 13.49, 50.0]
["2026-09-30T16:34:06.369159+00:00", "trade", 13.49, 120.0]
["2026-09-30T16:34:06.369164+00:00", "trade", 13.49, 1200.0]
["2026-09-30T16:34:06.369164+00:00", "trade", 13.49, 106.0]
["2026-09-30T16:34:06.369164+00:00", "trade", 13.49, 5.0]
["2026-09-30T16:34:06.369164+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:06.369167+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:06.369176+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369191+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369272+00:00", "trade", 13.49, 237.0]
["2026-09-30T16:34:06.369281+00:00", "trade", 13.49, 133.0]
["2026-09-30T16:34:06.369284+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369287+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:34:06.369287+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369290+00:00", "trade", 13.49, 10.0]
["2026-09-30T16:34:06.369291+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369293+00:00", "trade", 13.49, 188.0]
["2026-09-30T16:34:06.369309+00:00", "trade", 13.49, 212.0]
["2026-09-30T16:34:06.369309+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369314+00:00", "trade", 13.49, 58.0]
["2026-09-30T16:34:06.369314+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:34:06.369314+00:00", "trade", 13.49, 41.0]
["2026-09-30T16:34:06.369317+00:00", "trade", 13.49, 329.0]
["2026-09-30T16:34:06.369329+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369338+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:06.369376+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369376+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369376+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369382+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369382+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369391+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:06.369532+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369592+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369652+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369667+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369677+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369687+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369697+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369732+00:00", "trade", 13.49, 400.0]
["2026-09-30T16:34:06.369742+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369787+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369797+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369873+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.369876+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369882+00:00", "trade", 13.49, 10.0]
["2026-09-30T16:34:06.369936+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:06.369966+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:06.369968+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370028+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370033+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:06.370132+00:00", "trade", 13.49, 600.0]
["2026-09-30T16:34:06.370133+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:06.370174+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370374+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370409+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370460+00:00", "trade", 13.49, 171.0]
["2026-09-30T16:34:06.370509+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370649+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370689+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370735+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370735+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370775+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370775+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.370890+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.371171+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.371211+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.371211+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.371531+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.371812+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.375571+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.376964+00:00", "trade", 13.49, 400.0]
["2026-09-30T16:34:06.378269+00:00", "trade", 13.485, 300.0]
["2026-09-30T16:34:06.379710+00:00", "trade", 13.49, 500.0]
["2026-09-30T16:34:06.383846+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.401182+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.473319+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.479118+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.481197+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.481203+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.481203+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.481213+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.481213+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.486600+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.498278+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.500468+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.521549+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.561589+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.629029+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.629992+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:06.735700+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:34:07.336122+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.369696+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:07.370484+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.370526+00:00", "trade", 13.49, 110.0]
["2026-09-30T16:34:07.371136+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.371176+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.371406+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.376539+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.386006+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.413732+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.458023+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.503386+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.515424+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.515870+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.650265+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.706243+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.706725+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.765655+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.921797+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.936612+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:07.937519+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:08.325407+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:08.392086+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:08.494292+00:00", "trade", 13.4856, 119.0]
["2026-09-30T16:34:08.687810+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:08.688727+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.185640+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.186562+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.236180+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.236366+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.236621+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.236626+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.590258+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.716705+00:00", "trade", 13.485, 3400.0]
["2026-09-30T16:34:09.717741+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.754499+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.755431+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.781062+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.781072+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.781508+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.781524+00:00", "trade", 13.49, 2.0]
["2026-09-30T16:34:09.818816+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:34:09.857690+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.858306+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.866761+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.867668+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.889921+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.901462+00:00", "trade", 13.48, 379.0]
["2026-09-30T16:34:09.901564+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:09.902040+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:10.362857+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:10.363770+00:00", "trade", 13.485, 160.0]
["2026-09-30T16:34:10.364005+00:00", "trade", 13.485, 30.0]
["2026-09-30T16:34:10.500560+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:10.501196+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:10.545451+00:00", "trade", 13.48, 241.0]
["2026-09-30T16:34:10.699558+00:00", "trade", 13.48, 326.0]
["2026-09-30T16:34:10.840664+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:13.109480+00:00", "trade", 13.4899, 1399.0]
["2026-09-30T16:34:14.291483+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.375163+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.402402+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.402458+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.406823+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.406863+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.407865+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.458817+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.458877+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.511988+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.512008+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.512620+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:14.517151+00:00", "trade", 13.49, 411.0]
["2026-09-30T16:34:14.673147+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.089408+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.301157+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.302281+00:00", "trade", 13.48, 285.0]
["2026-09-30T16:34:15.302921+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.303312+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.341162+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.453162+00:00", "trade", 13.485, 1900.0]
["2026-09-30T16:34:15.496913+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.570904+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.792271+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.792897+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.795393+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.815687+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.816283+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:15.894508+00:00", "trade", 13.49, 448.0]
["2026-09-30T16:34:15.895026+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:16.107054+00:00", "trade", 13.48, 347.0]
["2026-09-30T16:34:16.510795+00:00", "trade", 13.4892, 100.0]
["2026-09-30T16:34:16.963790+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:34:17.005527+00:00", "trade", 13.489, 3900.0]
["2026-09-30T16:34:17.669309+00:00", "trade", 13.485, 1900.0]
["2026-09-30T16:34:17.674938+00:00", "trade", 13.4861, 100.0]
["2026-09-30T16:34:17.857770+00:00", "trade", 13.484, 9000.0]
["2026-09-30T16:34:18.086645+00:00", "trade", 13.485, 1900.0]
["2026-09-30T16:34:19.487620+00:00", "trade", 13.4879, 10.0]
["2026-09-30T16:34:19.492942+00:00", "trade", 13.4879, 58.0]
["2026-09-30T16:34:19.634104+00:00", "trade", 13.485, 1900.0]
["2026-09-30T16:34:19.977011+00:00", "trade", 13.485, 9000.0]
["2026-09-30T16:34:20.363545+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:34:20.363797+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.363802+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.364008+00:00", "trade", 13.485, 80.0]
["2026-09-30T16:34:20.364058+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.364068+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:34:20.364118+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.365048+00:00", "trade", 13.485, 100.0]
["2026-09-30T16:34:20.372283+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.423369+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.423981+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.438420+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.591605+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.594677+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.595153+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.596642+00:00", "trade", 13.485, 112.0]
["2026-09-30T16:34:20.597233+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.614043+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.614519+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.647733+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:20.648330+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:21.452424+00:00", "quote", 13.48, 13.49]
["2026-09-30T16:34:21.452515+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.452581+00:00", "trade", 13.49, 241.0]
["2026-09-30T16:34:21.452581+00:00", "trade", 13.49, 285.0]
["2026-09-30T16:34:21.452584+00:00", "trade", 13.49, 379.0]
["2026-09-30T16:34:21.452662+00:00", "trade", 13.49, 1.0]
["2026-09-30T16:34:21.452717+00:00", "trade", 13.49, 99.0]
["2026-09-30T16:34:21.452719+00:00", "trade", 13.49, 347.0]
["2026-09-30T16:34:21.452724+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452784+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452805+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452870+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452870+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452875+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452905+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452910+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452925+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.452925+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453032+00:00", "trade", 13.49, 330.0]
["2026-09-30T16:34:21.453041+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.453044+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.453054+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:34:21.453056+00:00", "trade", 13.49, 326.0]
["2026-09-30T16:34:21.453059+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:34:21.453115+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453115+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453155+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453155+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453185+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453271+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453376+00:00", "quote", 13.49, 13.49]
["2026-09-30T16:34:21.453387+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.453396+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453396+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453431+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453446+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453447+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.453513+00:00", "trade", 13.49, 9.0]
["2026-09-30T16:34:21.453576+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:34:21.453632+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453640+00:00", "trade", 13.49, 300.0]
["2026-09-30T16:34:21.453872+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.453883+00:00", "trade", 13.49, 257.0]
["2026-09-30T16:34:21.453952+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.454168+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.456072+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.456834+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.457140+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.459876+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.461355+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.462354+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.514176+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.514241+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.516663+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.519117+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.540082+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.557053+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:21.729967+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.732316+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.758403+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:21.889665+00:00", "trade", 13.4861, 23.0]
["2026-09-30T16:34:22.147147+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:23.580304+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:23.717516+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:23.800674+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:24.197226+00:00", "trade", 13.5, 9000.0]
["2026-09-30T16:34:24.240706+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:24.319077+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:24.555084+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:24.555119+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:25.600903+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:25.615345+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:34:26.567880+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:26.668890+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:28.383557+00:00", "trade", 13.495, 20.0]
["2026-09-30T16:34:29.993935+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:30.001979+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:30.097201+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:30.535533+00:00", "trade", 13.487, 100.0]
["2026-09-30T16:34:34.827591+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:34.852956+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:37.044217+00:00", "trade", 13.4874, 100.0]
["2026-09-30T16:34:37.045982+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:37.090798+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:45.151094+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:45.446484+00:00", "trade", 13.4773, 200.0]
["2026-09-30T16:34:46.142033+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.142053+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.142053+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.142740+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.144229+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.145722+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.147541+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.147702+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.147978+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.148138+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.175468+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.221603+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:46.721504+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:34:47.757624+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:47.758100+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:47.788300+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:48.181162+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:48.195722+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:48.430280+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:48.701420+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:34:49.106800+00:00", "trade", 13.4773, 100.0]
["2026-09-30T16:34:50.825146+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:52.110211+00:00", "trade", 13.4999, 49.0]
["2026-09-30T16:34:52.310135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:52.465550+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:52.739081+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:53.011956+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:53.012011+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:53.140394+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:34:54.337541+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.337687+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.338523+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.669492+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:34:54.712283+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.712799+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.738170+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.805104+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:54.850523+00:00", "trade", 13.49, 324.0]
["2026-09-30T16:34:54.851089+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:34:55.015505+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:00.002010+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:00.382921+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:00.388662+00:00", "trade", 13.495, 217.0]
["2026-09-30T16:35:00.388713+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:00.419867+00:00", "trade", 13.495, 296.0]
["2026-09-30T16:35:00.577454+00:00", "trade", 13.4774, 1.0]
["2026-09-30T16:35:00.683201+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:00.748005+00:00", "trade", 13.4875, 27.0]
["2026-09-30T16:35:02.359836+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:04.884216+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:04.884236+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:04.884993+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:04.885429+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:04.894711+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:10.364280+00:00", "trade", 13.4885, 100.0]
["2026-09-30T16:35:10.365077+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:10.366049+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:10.366491+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:11.166470+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:12.106751+00:00", "trade", 13.4774, 100.0]
["2026-09-30T16:35:12.262313+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:12.497688+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:13.021230+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:13.146713+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:13.158717+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:16.086688+00:00", "trade", 13.4886, 200.0]
["2026-09-30T16:35:16.088030+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:16.327670+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:16.854885+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:18.807929+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:18.807929+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:18.808636+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:18.945562+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:19.007935+00:00", "trade", 13.4938, 324.0]
["2026-09-30T16:35:19.887111+00:00", "trade", 13.4899, 79.0]
["2026-09-30T16:35:19.941748+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:19.945562+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:22.982591+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:23.642848+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:24.226682+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:24.227234+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:24.305489+00:00", "trade", 13.4948, 10.0]
["2026-09-30T16:35:24.310739+00:00", "trade", 13.4948, 57.0]
["2026-09-30T16:35:25.682147+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:25.682588+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:26.531103+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:26.581763+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:26.651379+00:00", "trade", 13.4943, 100.0]
["2026-09-30T16:35:27.104046+00:00", "trade", 13.4977, 101.0]
["2026-09-30T16:35:27.290510+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:28.187095+00:00", "trade", 13.4775, 18.0]
["2026-09-30T16:35:28.219918+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:28.221050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:28.844855+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:29.095793+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:29.096123+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:29.098098+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:29.098609+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:30.002070+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:33.818324+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:33.819231+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:34.214983+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:35.505209+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:38.198620+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.065610+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:35:39.661292+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.662094+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.827162+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.843087+00:00", "trade", 13.495, 231.0]
["2026-09-30T16:35:39.843342+00:00", "trade", 13.495, 127.0]
["2026-09-30T16:35:39.843529+00:00", "trade", 13.495, 68.0]
["2026-09-30T16:35:39.843671+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.843890+00:00", "trade", 13.495, 24.0]
["2026-09-30T16:35:39.844148+00:00", "trade", 13.495, 8.0]
["2026-09-30T16:35:39.908826+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.909057+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.944616+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:39.944903+00:00", "trade", 13.495, 2.0]
["2026-09-30T16:35:39.946103+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:35:40.358010+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.468513+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.468955+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.571228+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.788029+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.788039+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.788044+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.788781+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.789818+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:40.790274+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:41.336507+00:00", "trade", 13.49, 34.0]
["2026-09-30T16:35:41.337878+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:41.337978+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.444336+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.444362+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:35:42.444365+00:00", "trade", 13.495, 2050.0]
["2026-09-30T16:35:42.444372+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:35:42.444372+00:00", "trade", 13.495, 2050.0]
["2026-09-30T16:35:42.444392+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.444666+00:00", "trade", 13.495, 2700.0]
["2026-09-30T16:35:42.444841+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:35:42.444841+00:00", "trade", 13.495, 2050.0]
["2026-09-30T16:35:42.445098+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.445239+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.445274+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.445354+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.445354+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.445715+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:42.513738+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:42.542682+00:00", "trade", 13.4779, 100.0]
["2026-09-30T16:35:43.159028+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:43.568683+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:43.569581+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:43.725591+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:43.726253+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:43.929958+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:45.740608+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:45.740613+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:45.741741+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:45.742227+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:46.236829+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:46.356028+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:46.930808+00:00", "trade", 13.4912, 32.0]
["2026-09-30T16:35:49.724721+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.725202+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.725643+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.765713+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:35:49.766290+00:00", "trade", 13.495, 896.0]
["2026-09-30T16:35:49.766675+00:00", "trade", 13.495, 199.0]
["2026-09-30T16:35:49.766974+00:00", "trade", 13.495, 20.0]
["2026-09-30T16:35:49.767153+00:00", "trade", 13.495, 2.0]
["2026-09-30T16:35:49.767814+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.767845+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:35:49.859417+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.860369+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.860845+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.901256+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:49.901657+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:54.727590+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:54.727590+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:54.728026+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:54.900627+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:55.246231+00:00", "trade", 13.4912, 100.0]
["2026-09-30T16:35:55.786206+00:00", "trade", 13.495, 60.0]
["2026-09-30T16:35:57.502395+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:57.505813+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:57.505968+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:57.506289+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:35:57.858558+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:00.002090+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:00.676861+00:00", "trade", 13.495, 1375.0]
["2026-09-30T16:36:01.735666+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:01.782536+00:00", "trade", 13.495, 1025.0]
["2026-09-30T16:36:01.783320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:01.815747+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:01.911670+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:02.343428+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:04.845338+00:00", "trade", 13.4907, 30.0]
["2026-09-30T16:36:04.846716+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:04.847157+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:05.721404+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:06.776490+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:06.837946+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:07.179595+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.065203+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.065378+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.081878+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.081913+00:00", "trade", 13.5, 30.0]
["2026-09-30T16:36:09.081919+00:00", "trade", 13.495, 30.0]
["2026-09-30T16:36:09.081946+00:00", "trade", 13.495, 97.0]
["2026-09-30T16:36:09.081955+00:00", "trade", 13.5, 97.0]
["2026-09-30T16:36:09.081983+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.082072+00:00", "trade", 13.495, 840.0]
["2026-09-30T16:36:09.082534+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.082930+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.113784+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:09.500999+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:36:09.692426+00:00", "trade", 13.49, 288.0]
["2026-09-30T16:36:09.707029+00:00", "trade", 13.49, 247.0]
["2026-09-30T16:36:10.324843+00:00", "trade", 13.4986, 9.0]
["2026-09-30T16:36:10.414244+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.414725+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.414725+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.415166+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.445579+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.446055+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:10.832373+00:00", "trade", 13.4986, 1.0]
["2026-09-30T16:36:11.143037+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:36:11.143350+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.143520+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.144041+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.322441+00:00", "trade", 13.5, 247.0]
["2026-09-30T16:36:11.333591+00:00", "trade", 13.5, 288.0]
["2026-09-30T16:36:11.372315+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.430293+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.430734+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.486236+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.486712+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.576265+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.576741+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:11.784050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:15.396749+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:15.397225+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:15.403505+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:15.403981+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:15.856488+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:17.782603+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:17.783641+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:17.783641+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:17.819732+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:18.139117+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:18.387438+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:19.258356+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:19.281802+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.537291+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.538303+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.538303+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.616645+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.616805+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.617086+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.617607+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.617607+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.618048+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.670147+00:00", "trade", 13.4976, 99.0]
["2026-09-30T16:36:21.696480+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.696592+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:36:21.697036+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.697036+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.700314+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:21.748086+00:00", "trade", 13.4975, 1.0]
["2026-09-30T16:36:22.654684+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:36:22.654687+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:36:22.654739+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:36:22.655301+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:22.655304+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:22.655376+00:00", "trade", 13.5, 399.0]
["2026-09-30T16:36:22.655376+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:22.655382+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:22.655382+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:36:22.655382+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:22.655412+00:00", "trade", 13.5, 198.0]
["2026-09-30T16:36:22.655412+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:22.655436+00:00", "trade", 13.5, 20.0]
["2026-09-30T16:36:22.655863+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:22.656024+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:22.656024+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:22.658505+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:22.705433+00:00", "trade", 13.5, 8.0]
["2026-09-30T16:36:22.922448+00:00", "trade", 13.4992, 244.0]
["2026-09-30T16:36:22.994623+00:00", "trade", 13.495, 252.0]
["2026-09-30T16:36:23.881686+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:23.881696+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:23.882383+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:23.882824+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:23.884946+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:36:23.933560+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:23.934001+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:24.416359+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:24.466368+00:00", "trade", 13.4993, 400.0]
["2026-09-30T16:36:24.502141+00:00", "trade", 13.5, 1320.0]
["2026-09-30T16:36:26.153495+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:26.153584+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.154200+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.154561+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.154642+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.184693+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.312262+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.886595+00:00", "trade", 13.4917, 1000.0]
["2026-09-30T16:36:26.920654+00:00", "trade", 13.499, 700.0]
["2026-09-30T16:36:26.920740+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.920780+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.922891+00:00", "trade", 13.5, 11.0]
["2026-09-30T16:36:26.923691+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:26.923757+00:00", "trade", 13.5, 8.0]
["2026-09-30T16:36:26.923817+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:36:26.928093+00:00", "trade", 13.5, 1200.0]
["2026-09-30T16:36:26.928158+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.929055+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.931744+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:26.936372+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.936387+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.936390+00:00", "trade", 13.5, 202.0]
["2026-09-30T16:36:26.936392+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.936393+00:00", "trade", 13.5, 1274.0]
["2026-09-30T16:36:26.936814+00:00", "trade", 13.5, 599.0]
["2026-09-30T16:36:26.936853+00:00", "trade", 13.5, 6.0]
["2026-09-30T16:36:26.936856+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:26.936856+00:00", "trade", 13.5, 2000.0]
["2026-09-30T16:36:26.937014+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.937104+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.937335+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:26.943472+00:00", "trade", 13.5, 800.0]
["2026-09-30T16:36:26.957831+00:00", "trade", 13.5, 800.0]
["2026-09-30T16:36:26.957915+00:00", "trade", 13.5, 900.0]
["2026-09-30T16:36:27.863560+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.863635+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.863710+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.863755+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.864111+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.864637+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.865078+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.869038+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.869639+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.876039+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.876520+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.999122+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:27.999563+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:28.007161+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:28.007602+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:28.024808+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:28.025650+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:28.045614+00:00", "trade", 13.4922, 26.0]
["2026-09-30T16:36:28.182744+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.010329+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.010449+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.013050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.013848+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.769732+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.769737+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.770248+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:29.770739+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:30.000158+00:00", "trade", 13.4962, 10.0]
["2026-09-30T16:36:30.002120+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:30.010584+00:00", "trade", 13.4962, 58.0]
["2026-09-30T16:36:32.900875+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:36:33.758203+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:35.577185+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:35.794552+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:36.149277+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:36.149352+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:36.862976+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:36.863041+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:36.863482+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.500448+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.755611+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.868650+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.869091+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.869607+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:37.970723+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:40.554197+00:00", "trade", 13.496, 100.0]
["2026-09-30T16:36:40.595215+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:41.049361+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:41.783163+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:41.891235+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.434849+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.435370+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.435811+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.785077+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.846378+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.846393+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:42.957698+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.106447+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.107480+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.107545+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.107560+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.133958+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.141827+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.142493+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.143095+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.144102+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.409429+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.467301+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.467362+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.668962+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.923633+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:43.958832+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.475733+00:00", "trade", 13.495, 1000.0]
["2026-09-30T16:36:45.531094+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.531741+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.532121+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.532738+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.575159+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:45.603732+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:46.060289+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:46.063832+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:46.236057+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:46.682866+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:46.991415+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:47.611997+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:47.612178+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:47.808500+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:47.934410+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.091775+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.280449+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.281311+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.348801+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.758742+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:48.885088+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.363642+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.741567+00:00", "trade", 13.4976, 37.0]
["2026-09-30T16:36:49.741585+00:00", "trade", 13.4976, 1.0]
["2026-09-30T16:36:49.845056+00:00", "trade", 13.495, 21.0]
["2026-09-30T16:36:49.922247+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.923044+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.923640+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.927649+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.927660+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.928206+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:49.929559+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:50.260657+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:50.771988+00:00", "trade", 13.4944, 4.0]
["2026-09-30T16:36:51.046461+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:36:51.251857+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:51.474507+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:52.125651+00:00", "trade", 13.495, 30.0]
["2026-09-30T16:36:52.125660+00:00", "trade", 13.49, 30.0]
["2026-09-30T16:36:52.125787+00:00", "trade", 13.495, 8970.0]
["2026-09-30T16:36:52.417352+00:00", "trade", 13.4929, 3900.0]
["2026-09-30T16:36:52.464495+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:52.503122+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:36:52.508571+00:00", "trade", 13.495, 800.0]
["2026-09-30T16:36:52.608715+00:00", "trade", 13.4928, 900.0]
["2026-09-30T16:36:53.102157+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:36:53.277794+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.283720+00:00", "trade", 13.495, 10.0]
["2026-09-30T16:36:53.304087+00:00", "trade", 13.495, 10.0]
["2026-09-30T16:36:53.404776+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.714246+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:36:53.758676+00:00", "trade", 13.49, 3400.0]
["2026-09-30T16:36:53.759295+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.759410+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.759731+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.872302+00:00", "trade", 13.495, 282.0]
["2026-09-30T16:36:53.872386+00:00", "trade", 13.495, 317.0]
["2026-09-30T16:36:53.872479+00:00", "trade", 13.495, 101.0]
["2026-09-30T16:36:53.906054+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:53.981783+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:54.132453+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:54.132894+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:54.133167+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:54.182618+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:54.764923+00:00", "trade", 13.483, 1100.0]
["2026-09-30T16:36:54.780319+00:00", "trade", 13.49, 1900.0]
["2026-09-30T16:36:55.217476+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.218443+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.268793+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.570867+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.570931+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:36:55.571524+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.709537+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.903574+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.904191+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:55.991494+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:36:56.148297+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:56.150347+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:56.151269+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:56.256735+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:56.305942+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:56.370060+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:57.592562+00:00", "trade", 13.5, 221.0]
["2026-09-30T16:36:57.595500+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:36:57.597828+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:36:57.892950+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:57.894418+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:58.484302+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:58.585202+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:59.458867+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:59.916616+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:36:59.930595+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.002156+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.131784+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.260610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.279495+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.502270+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:00.502328+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:37:01.037850+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.104629+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.389828+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.504115+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.530162+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.598440+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.598826+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:01.668883+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:02.867726+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:02.868373+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:02.902539+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.178576+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.179518+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.608986+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.907211+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.908118+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.944981+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:04.951406+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:05.714633+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.317931+00:00", "trade", 13.495, 400.0]
["2026-09-30T16:37:06.317994+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.318009+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.416804+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.416864+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.416919+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.423575+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.505575+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:06.877330+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:07.020311+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:07.375230+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:07.375286+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.116675+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.116831+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.118314+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.119572+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.216698+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.216824+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.232045+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:08.531658+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:09.693829+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:12.802058+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:12.802083+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:12.802414+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:12.802604+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:13.259858+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:13.260314+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:13.260314+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:15.230624+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:15.344575+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.844737+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.844737+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.844787+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.844827+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.845479+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.845609+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.845764+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.847168+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.847729+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.847769+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.928220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.928271+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:18.955490+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.054782+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.128698+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.178762+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.178842+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.179013+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.179079+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:37:19.181679+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.182315+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.186886+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:19.187478+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.187758+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.187919+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.188676+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.270185+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.270220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.270275+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.270300+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.271663+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.276239+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.282599+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.282599+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.283231+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.284589+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.285070+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.288739+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.288769+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.288769+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.288778+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:19.289751+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.320374+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.321081+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.321522+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.322359+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.324374+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.328824+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.330804+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.331385+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.349293+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.382061+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.422036+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.504663+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:19.818822+00:00", "trade", 13.495, 3800.0]
["2026-09-30T16:37:19.820106+00:00", "trade", 13.4952, 70.0]
["2026-09-30T16:37:19.917636+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:20.359281+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:37:20.916017+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.902103+00:00", "trade", 13.5, 1000.0]
["2026-09-30T16:37:21.902121+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:21.902157+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:37:21.902159+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.902194+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.902721+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.902801+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:37:21.902801+00:00", "trade", 13.5, 400.0]
["2026-09-30T16:37:21.902801+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:21.902993+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:21.903056+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:21.903123+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:21.903317+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.903357+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:21.903399+00:00", "trade", 13.5, 51.0]
["2026-09-30T16:37:21.923616+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:37:21.924894+00:00", "trade", 13.497, 54.0]
["2026-09-30T16:37:22.037711+00:00", "trade", 13.49, 6700.0]
["2026-09-30T16:37:22.038986+00:00", "trade", 13.49, 114.0]
["2026-09-30T16:37:22.039241+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.039286+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.039722+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.040002+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.048367+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.335235+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.335351+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.335411+00:00", "trade", 13.49, 441.0]
["2026-09-30T16:37:22.335561+00:00", "trade", 13.49, 286.0]
["2026-09-30T16:37:22.335782+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.335925+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:37:22.336062+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.336538+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.339079+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.341194+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.341214+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.341226+00:00", "trade", 13.5, 29.0]
["2026-09-30T16:37:22.341241+00:00", "trade", 13.4999, 29.0]
["2026-09-30T16:37:22.341368+00:00", "trade", 13.4999, 2121.0]
["2026-09-30T16:37:22.342102+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.342652+00:00", "trade", 13.4972, 51.0]
["2026-09-30T16:37:22.392015+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.789171+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.789171+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.789497+00:00", "trade", 13.5, 13.0]
["2026-09-30T16:37:22.790048+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.790083+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.790123+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.790321+00:00", "trade", 13.5, 900.0]
["2026-09-30T16:37:22.790400+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:22.790519+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:22.790995+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.214108+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:23.215022+00:00", "trade", 13.496, 1800.0]
["2026-09-30T16:37:23.216309+00:00", "trade", 13.4975, 50.0]
["2026-09-30T16:37:23.232954+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:37:23.233017+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.233037+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.233954+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.233954+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.233995+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.259119+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.294027+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.621073+00:00", "trade", 13.5, 3900.0]
["2026-09-30T16:37:23.622354+00:00", "trade", 13.4984, 99.0]
["2026-09-30T16:37:23.728792+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.764272+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:23.797621+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.142252+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.143149+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.252435+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:37:24.476092+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:37:24.476092+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:37:24.476149+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:37:24.476152+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:37:24.476200+00:00", "trade", 13.5, 440.0]
["2026-09-30T16:37:24.476236+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.476240+00:00", "trade", 13.5, 334.0]
["2026-09-30T16:37:24.476240+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:37:24.476249+00:00", "trade", 13.5, 165.0]
["2026-09-30T16:37:24.476252+00:00", "trade", 13.5, 1800.0]
["2026-09-30T16:37:24.476252+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.476322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.476322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:37:24.476347+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476362+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476367+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476412+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476442+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476447+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476447+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476482+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476483+00:00", "trade", 13.5, 4170.0]
["2026-09-30T16:37:24.476489+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:24.476497+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476497+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476512+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476527+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476532+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476577+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476577+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476577+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476582+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476588+00:00", "trade", 13.5, 450.0]
["2026-09-30T16:37:24.476612+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476618+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476628+00:00", "trade", 13.5, 286.0]
["2026-09-30T16:37:24.476630+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:24.476632+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476648+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:37:24.476683+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.476685+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:37:24.476698+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.476709+00:00", "trade", 13.5, 75.0]
["2026-09-30T16:37:24.476709+00:00", "trade", 13.5, 25.0]
["2026-09-30T16:37:24.476753+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.476818+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477023+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477103+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477369+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477499+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477730+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.477735+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.478066+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.479118+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.479925+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.480386+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.480391+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.480497+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.481975+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.482496+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.489991+00:00", "trade", 13.5, 51.0]
["2026-09-30T16:37:24.493591+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:37:24.493603+00:00", "trade", 13.5, 52.0]
["2026-09-30T16:37:24.493669+00:00", "trade", 13.5, 71.0]
["2026-09-30T16:37:24.493684+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:37:24.531007+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.576681+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.623357+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:24.681315+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:26.296171+00:00", "trade", 13.4852, 100.0]
["2026-09-30T16:37:26.496676+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.650698+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.773971+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.773981+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.776317+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.776322+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.776402+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.776457+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.776507+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.777309+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.777790+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.794445+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.795036+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.795588+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.796475+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.810784+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.911990+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:27.971411+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:28.178474+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:28.178639+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:28.281224+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:29.126185+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:29.657600+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:30.002180+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:30.407374+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:31.706988+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:31.706988+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:31.809858+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:31.810339+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.455415+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.501599+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.501609+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.501675+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.501700+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.502246+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.502246+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.502562+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.502963+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.503003+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:32.628647+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.148855+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.149416+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.149898+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.150053+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.152815+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.160899+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.180546+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.202433+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.296662+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:33.654378+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.020495+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.199717+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.535786+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.570224+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.581545+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.605527+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.605964+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.664749+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.665225+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.819036+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.820279+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:34.929539+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:35.768215+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:36.737061+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:36.737532+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:36.804617+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:36.805083+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:37.295703+00:00", "trade", 13.4952, 10.0]
["2026-09-30T16:37:37.301173+00:00", "trade", 13.4952, 57.0]
["2026-09-30T16:37:38.172148+00:00", "trade", 13.505, 9000.0]
["2026-09-30T16:37:38.172769+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.316536+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.581261+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.582138+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.582745+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.583131+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.585075+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.619377+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.619853+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.619923+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.832143+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.833061+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:38.833501+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.087079+00:00", "trade", 13.496, 78.0]
["2026-09-30T16:37:39.093586+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.093656+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.094032+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.094307+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.096738+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.096803+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.117644+00:00", "trade", 13.505, 9000.0]
["2026-09-30T16:37:39.118234+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.118234+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.121517+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.121522+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.242796+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.329422+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.329903+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.459106+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.746720+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:39.746720+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:40.967226+00:00", "trade", 13.505, 9000.0]
["2026-09-30T16:37:40.967837+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:40.968233+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:41.270773+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:41.270803+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:42.588444+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:42.596042+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:42.596524+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:42.855731+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.041206+00:00", "trade", 13.51, 9000.0]
["2026-09-30T16:37:43.041257+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.041859+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.042270+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.042270+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.042751+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.042751+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.199023+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.199113+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.199133+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:37:43.199193+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199313+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199313+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199319+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199324+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199494+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199524+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199533+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:37:43.199542+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:37:43.199544+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.199554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.199559+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.199760+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:37:43.199840+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200321+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200361+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200401+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200401+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200406+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200421+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.200513+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.200519+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:37:43.200895+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.200928+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.201283+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.201283+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.201799+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.201880+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.201924+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:37:43.201957+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.201966+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.202029+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:37:43.202050+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.202429+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.202489+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:37:43.202711+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.203361+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.204299+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.204859+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.204937+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.205373+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.206922+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.209538+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:37:43.211522+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.212743+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.213126+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.216053+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.218890+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.219867+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.221031+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:37:43.221647+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.230251+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.232266+00:00", "trade", 13.515, 400.0]
["2026-09-30T16:37:43.238596+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:37:43.305286+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.306238+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.407148+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:43.721692+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:44.102213+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:45.172030+00:00", "trade", 13.515, 9000.0]
["2026-09-30T16:37:45.508312+00:00", "trade", 13.515, 600.0]
["2026-09-30T16:37:45.847979+00:00", "trade", 13.51, 9000.0]
["2026-09-30T16:37:45.905836+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:45.905956+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:45.906002+00:00", "trade", 13.51, 12.0]
["2026-09-30T16:37:45.906523+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.026518+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.229527+00:00", "trade", 13.515, 600.0]
["2026-09-30T16:37:46.531445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.531874+00:00", "trade", 13.51, 9.0]
["2026-09-30T16:37:46.531886+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.532362+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.532487+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.532487+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.532528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.532528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.534242+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.536527+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.632185+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:46.872864+00:00", "trade", 13.515, 6700.0]
["2026-09-30T16:37:47.690555+00:00", "trade", 13.515, 9000.0]
["2026-09-30T16:37:48.280443+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:49.467875+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:49.552381+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:49.615984+00:00", "trade", 13.515, 9000.0]
["2026-09-30T16:37:49.777923+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:49.831883+00:00", "trade", 13.515, 318.0]
["2026-09-30T16:37:49.831970+00:00", "trade", 13.515, 317.0]
["2026-09-30T16:37:49.832058+00:00", "trade", 13.515, 65.0]
["2026-09-30T16:37:51.210412+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:37:51.210488+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.210837+00:00", "trade", 13.51, 788.0]
["2026-09-30T16:37:51.210840+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:37:51.210840+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:37:51.210840+00:00", "trade", 13.51, 12.0]
["2026-09-30T16:37:51.210844+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211004+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211325+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211330+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211370+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211405+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.211470+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.256738+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:51.585686+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.002958+00:00", "trade", 13.5128, 99.0]
["2026-09-30T16:37:52.078940+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:37:52.103884+00:00", "trade", 13.5101, 2150.0]
["2026-09-30T16:37:52.109941+00:00", "trade", 13.51, 20.0]
["2026-09-30T16:37:52.110620+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.110700+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.111096+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.255225+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.264988+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.513189+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:52.514026+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.233518+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.234014+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.280661+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.305349+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.305361+00:00", "trade", 13.515, 400.0]
["2026-09-30T16:37:53.305961+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.306086+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.306367+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.306407+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.455567+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:53.549290+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:37:53.879536+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:54.242670+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.028598+00:00", "trade", 13.5101, 1900.0]
["2026-09-30T16:37:55.091701+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.092383+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.092548+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.093310+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.136302+00:00", "trade", 13.51, 1200.0]
["2026-09-30T16:37:55.141523+00:00", "trade", 13.51, 1100.0]
["2026-09-30T16:37:55.141724+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:37:55.142281+00:00", "trade", 13.51, 1300.0]
["2026-09-30T16:37:55.304633+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.596431+00:00", "trade", 13.5066, 100.0]
["2026-09-30T16:37:55.604532+00:00", "trade", 13.515, 212.0]
["2026-09-30T16:37:55.604619+00:00", "trade", 13.515, 388.0]
["2026-09-30T16:37:55.605555+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.637761+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.640528+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:37:55.640593+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.641560+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.642638+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.642748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.643204+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.644542+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.935580+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.967491+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.967672+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.967957+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:55.968869+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:56.125041+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:56.126024+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:56.282324+00:00", "trade", 13.5155, 1900.0]
["2026-09-30T16:37:56.629327+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:56.629392+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:56.629567+00:00", "trade", 13.515, 3800.0]
["2026-09-30T16:37:59.664180+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:59.664872+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:59.994757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:37:59.994938+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.002205+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.442854+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.443626+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.443906+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.443926+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.444844+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.585253+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.746888+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.865660+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.866101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:00.975818+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:02.275271+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:02.275882+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:02.275922+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:02.276283+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:03.501248+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:38:03.559818+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:03.687858+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:05.078171+00:00", "trade", 13.51, 53.0]
["2026-09-30T16:38:05.939453+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:06.527173+00:00", "trade", 13.492, 200.0]
["2026-09-30T16:38:07.202559+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:07.259500+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:09.466376+00:00", "trade", 13.4927, 300.0]
["2026-09-30T16:38:10.288133+00:00", "trade", 13.5073, 1.0]
["2026-09-30T16:38:11.246427+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:38:11.280486+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.355470+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.443564+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.444081+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.475202+00:00", "trade", 13.5177, 1.0]
["2026-09-30T16:38:11.487910+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.874741+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.923081+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:11.923597+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.020282+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.501272+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.501337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.501723+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.501884+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:12.502956+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:13.244246+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:13.652257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:14.192684+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:38:14.948562+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.147601+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.149977+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.150182+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.239625+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.930876+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.931878+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:15.995539+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:16.057637+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:16.729021+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:17.255694+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:18.010375+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:18.012200+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:18.013222+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:18.023958+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:18.162923+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:19.854801+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:19.913664+00:00", "trade", 13.5073, 23.0]
["2026-09-30T16:38:19.915054+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:19.915731+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:19.916212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.212232+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.212247+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.212322+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.212833+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.214081+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.214146+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.214582+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:20.219098+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.889243+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.890026+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.890526+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.893554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.893574+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:21.977749+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:24.985489+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:24.987980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:24.998013+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:25.002654+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:25.004890+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:26.204879+00:00", "trade", 13.5111, 4.0]
["2026-09-30T16:38:26.205678+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:26.637393+00:00", "trade", 13.5018, 25.0]
["2026-09-30T16:38:27.091846+00:00", "trade", 13.52, 10000.0]
["2026-09-30T16:38:27.126826+00:00", "trade", 13.5033, 100.0]
["2026-09-30T16:38:27.172898+00:00", "trade", 13.515, 29.0]
["2026-09-30T16:38:27.560154+00:00", "trade", 13.494, 100.0]
["2026-09-30T16:38:28.050940+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:28.181857+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:30.002230+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.264019+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.317208+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:38:34.336604+00:00", "trade", 13.515, 700.0]
["2026-09-30T16:38:34.354445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.354771+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.355147+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.355587+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.355863+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.376232+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.689101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:34.689397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:35.703328+00:00", "trade", 13.4994, 200.0]
["2026-09-30T16:38:36.076043+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.077742+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.079225+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.079586+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.079962+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.152846+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.403813+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.541576+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.833767+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:36.834213+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:38.719365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:40.269389+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:40.269835+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:40.272111+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:40.272587+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:41.334959+00:00", "trade", 13.514, 10.0]
["2026-09-30T16:38:41.335763+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:41.335773+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:41.752254+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:42.242852+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.276768+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.277845+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.278206+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.278337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.278497+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.278757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.279043+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.388915+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:43.621072+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:44.447445+00:00", "trade", 13.4994, 200.0]
["2026-09-30T16:38:44.540481+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.268885+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.269757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.270143+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.270333+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.270689+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.270935+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.271691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.562829+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.850845+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.851226+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.853506+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.854434+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.854444+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.854604+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.855085+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:45.893872+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:46.258736+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:46.724715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:46.728805+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:46.878501+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:47.068659+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:47.069516+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:47.313025+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:47.313196+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:48.267276+00:00", "trade", 13.4954, 100.0]
["2026-09-30T16:38:48.268064+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:48.349994+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:50.169525+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:50.170006+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:50.579407+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:38:50.580738+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:51.323872+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:51.324860+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:51.334302+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:51.371721+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:51.806055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:52.059982+00:00", "trade", 13.5153, 57.0]
["2026-09-30T16:38:52.981458+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:53.639599+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:54.623620+00:00", "trade", 13.4995, 100.0]
["2026-09-30T16:38:54.927325+00:00", "trade", 13.4954, 100.0]
["2026-09-30T16:38:55.241142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.242415+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.420799+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.526902+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.584484+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.831893+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:55.937703+00:00", "trade", 13.5022, 24.0]
["2026-09-30T16:38:56.217907+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:56.218528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:56.303541+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:57.187174+00:00", "trade", 13.4954, 100.0]
["2026-09-30T16:38:58.195253+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.195735+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.734667+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.743363+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.744205+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.744526+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:58.745584+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.259653+00:00", "trade", 13.515, 16.0]
["2026-09-30T16:38:59.260284+00:00", "trade", 13.52, 10.0]
["2026-09-30T16:38:59.588104+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.588229+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.643566+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.687247+00:00", "trade", 13.515, 400.0]
["2026-09-30T16:38:59.688257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.730363+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.730713+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.731295+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.732072+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.732212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.837748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.855024+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.855380+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.855636+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.890484+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:38:59.898929+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.002260+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.197254+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.200812+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.201429+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.234067+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.235039+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.259206+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.332706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.994191+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:00.995088+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.013051+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.014259+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.015211+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.015853+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.016730+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.266330+00:00", "trade", 13.5082, 100.0]
["2026-09-30T16:39:01.761457+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:01.902137+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.046706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.122652+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.197079+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.313552+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.705389+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.705519+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.773181+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:02.773662+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:03.481692+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:03.482294+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:03.552355+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:04.117701+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:04.237777+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.192805+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.193206+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.265583+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.266470+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.301043+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.301058+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.301308+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.329140+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.330272+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.330784+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.405717+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.405777+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.458894+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.459129+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.459485+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.565192+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.575481+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.575491+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.575566+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.575650+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:39:05.576173+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.576413+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.606079+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.607021+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.658398+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.775918+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.852445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.855302+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.996298+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:05.997150+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:06.082753+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:06.083661+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:06.102105+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:06.838327+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:06.838994+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:07.116223+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:07.215740+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:09.506328+00:00", "trade", 13.4955, 300.0]
["2026-09-30T16:39:09.569980+00:00", "trade", 13.5192, 100.0]
["2026-09-30T16:39:11.429676+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.459217+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.459808+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.459968+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.463732+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.468534+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.645911+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:12.933044+00:00", "trade", 13.5034, 25.0]
["2026-09-30T16:39:12.934443+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.034596+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.106182+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.106618+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.131668+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.131668+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.530201+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.540325+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.577098+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.578055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:13.653737+00:00", "trade", 13.5002, 100.0]
["2026-09-30T16:39:14.246346+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:14.247333+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:14.249473+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:14.326536+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:14.575218+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.219312+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.219312+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.219793+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.333900+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.476153+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.503990+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.586280+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.586431+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.932981+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.933948+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.935261+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.935712+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.936173+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:16.941491+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.407540+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.409420+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.517572+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.518094+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.545539+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.709980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.712792+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.758411+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:17.934510+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.055232+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.055748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.210361+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.346636+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.362408+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.505178+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.505925+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:18.928235+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.428165+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.428371+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.948043+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.948108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.948764+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.949125+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.950042+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.950403+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.955565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.955571+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.955606+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:19.956007+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:20.332127+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:21.058962+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:21.164704+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:21.860686+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:39:21.861472+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:21.983187+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:21.984746+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.016641+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.288436+00:00", "trade", 13.4957, 100.0]
["2026-09-30T16:39:22.290947+00:00", "trade", 13.4957, 100.0]
["2026-09-30T16:39:22.563964+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.564977+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.629997+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.654573+00:00", "trade", 13.5018, 100.0]
["2026-09-30T16:39:22.659790+00:00", "trade", 13.515, 400.0]
["2026-09-30T16:39:22.660805+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.804106+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:22.873436+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:23.718919+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:23.719370+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:23.719510+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:24.858481+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.051014+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.052027+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.053144+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.053581+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.054062+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.462444+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.462860+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:25.787514+00:00", "trade", 13.51, 14.0]
["2026-09-30T16:39:26.458931+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:26.459537+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:26.579292+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.029910+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.029915+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.029950+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.032707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.033258+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.033414+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.149595+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.152166+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.155870+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.706355+00:00", "trade", 13.5146, 500.0]
["2026-09-30T16:39:28.707147+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:28.818382+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.318673+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:39:29.318673+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:39:29.318676+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:39:29.319650+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.415493+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.436012+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.436969+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.437446+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.788045+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.788186+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.789158+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:29.948016+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:30.002290+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:30.010530+00:00", "trade", 13.514, 6.0]
["2026-09-30T16:39:30.234718+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:30.380561+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:31.264815+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.060684+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:39:33.220641+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.228991+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.347483+00:00", "trade", 13.5022, 370.0]
["2026-09-30T16:39:33.356725+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.468817+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.469884+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.473778+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.486313+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:33.519562+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:35.309258+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:35.309959+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:35.543991+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:35.544492+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:42.525489+00:00", "trade", 13.5022, 100.0]
["2026-09-30T16:39:43.164070+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:43.184191+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:39:43.185195+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:43.851378+00:00", "trade", 13.5055, 700.0]
["2026-09-30T16:39:44.066999+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:44.418774+00:00", "trade", 13.5126, 99.0]
["2026-09-30T16:39:44.419448+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:44.419538+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:44.420480+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.035680+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.305913+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.305963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.843563+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.843999+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:45.846314+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.929744+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.930676+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.930691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.930891+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.931763+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.932214+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:46.973783+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:49.462031+00:00", "trade", 13.515, 80.0]
["2026-09-30T16:39:49.462833+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:49.570880+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:51.218412+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:51.954263+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:52.160554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:52.589129+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:53.423471+00:00", "trade", 13.5143, 10.0]
["2026-09-30T16:39:53.424267+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:53.567258+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:54.955031+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:55.647023+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:57.925716+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:39:58.177241+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:58.181551+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:58.303411+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:39:58.772315+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:39:59.459057+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:39:59.462025+00:00", "trade", 13.515, 80.0]
["2026-09-30T16:39:59.462088+00:00", "trade", 13.515, 40.0]
["2026-09-30T16:39:59.463670+00:00", "trade", 13.51, 37.0]
["2026-09-30T16:39:59.463697+00:00", "trade", 13.51, 123.0]
["2026-09-30T16:40:00.002320+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:00.027951+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:00.855060+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:00.855491+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:01.663890+00:00", "trade", 13.5142, 56.0]
["2026-09-30T16:40:03.065973+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:03.066138+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:03.128055+00:00", "trade", 13.5146, 175.0]
["2026-09-30T16:40:03.128220+00:00", "trade", 13.5146, 65.0]
["2026-09-30T16:40:03.141267+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:05.173175+00:00", "trade", 13.515, 96.0]
["2026-09-30T16:40:05.709290+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:05.801033+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:06.464518+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:06.475833+00:00", "trade", 13.5146, 31.0]
["2026-09-30T16:40:06.477836+00:00", "trade", 13.5146, 31.0]
["2026-09-30T16:40:06.478281+00:00", "trade", 13.5145, 30.0]
["2026-09-30T16:40:08.466989+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:08.541622+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:08.986611+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:08.986686+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:08.986716+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:09.123632+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.023014+00:00", "trade", 13.5145, 1.0]
["2026-09-30T16:40:10.050000+00:00", "trade", 13.4967, 100.0]
["2026-09-30T16:40:10.050680+00:00", "trade", 13.4967, 100.0]
["2026-09-30T16:40:10.051531+00:00", "trade", 13.4967, 100.0]
["2026-09-30T16:40:10.052643+00:00", "trade", 13.4967, 100.0]
["2026-09-30T16:40:10.519981+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.520382+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.520674+00:00", "trade", 13.52, 128.0]
["2026-09-30T16:40:10.521559+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.521559+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.522161+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.522241+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.522617+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.526869+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:10.526869+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:10.600748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.606201+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.606266+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.606326+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.606372+00:00", "trade", 13.52, 3.0]
["2026-09-30T16:40:10.606707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.607188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.700545+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.700711+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.772527+00:00", "trade", 13.51, 357.0]
["2026-09-30T16:40:10.786185+00:00", "trade", 13.51, 309.0]
["2026-09-30T16:40:10.790218+00:00", "trade", 13.51, 244.0]
["2026-09-30T16:40:10.790770+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.807149+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.808091+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.939445+00:00", "trade", 13.51, 498.0]
["2026-09-30T16:40:10.940016+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.974528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:10.975149+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:11.021184+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:11.021971+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:11.024181+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:11.097664+00:00", "trade", 13.52, 25.0]
["2026-09-30T16:40:11.098518+00:00", "trade", 13.52, 219.0]
["2026-09-30T16:40:11.734294+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:11.762549+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:40:11.763827+00:00", "trade", 13.5138, 88.0]
["2026-09-30T16:40:11.789653+00:00", "trade", 13.515, 3800.0]
["2026-09-30T16:40:11.790931+00:00", "trade", 13.515, 84.0]
["2026-09-30T16:40:13.202807+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:15.726215+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:15.834133+00:00", "trade", 13.5026, 100.0]
["2026-09-30T16:40:20.638807+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.638867+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.688610+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.689507+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.744629+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.745245+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.902710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.903652+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.953631+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:20.974340+00:00", "trade", 13.5026, 100.0]
["2026-09-30T16:40:21.277642+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:21.709225+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:21.710237+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:21.816470+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:21.862926+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:22.386702+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:22.671782+00:00", "trade", 13.515, 9000.0]
["2026-09-30T16:40:22.673066+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:40:24.594098+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:24.601614+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:24.601622+00:00", "trade", 13.515, 75.0]
["2026-09-30T16:40:24.601622+00:00", "trade", 13.515, 25.0]
["2026-09-30T16:40:24.601650+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:24.601685+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:24.601977+00:00", "trade", 13.515, 109.0]
["2026-09-30T16:40:24.602657+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:24.813086+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:24.813119+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:24.813591+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:40:24.813630+00:00", "trade", 13.515, 57.0]
["2026-09-30T16:40:24.976381+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:25.513786+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:25.513786+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:25.513791+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:27.321413+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:27.747365+00:00", "trade", 13.5164, 26.0]
["2026-09-30T16:40:27.748905+00:00", "trade", 13.5164, 3.0]
["2026-09-30T16:40:29.476453+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.476458+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.476513+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.476543+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.477355+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.477401+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.477751+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.479856+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.481330+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.595321+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.743935+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:29.779049+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:30.002365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:30.014399+00:00", "trade", 13.517, 3900.0]
["2026-09-30T16:40:30.015677+00:00", "trade", 13.5167, 101.0]
["2026-09-30T16:40:30.160010+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:30.169593+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:30.208556+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.233591+00:00", "trade", 13.5138, 498.0]
["2026-09-30T16:40:31.447541+00:00", "trade", 13.52, 241.0]
["2026-09-30T16:40:31.447550+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.447923+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.448001+00:00", "trade", 13.52, 9.0]
["2026-09-30T16:40:31.448091+00:00", "trade", 13.52, 91.0]
["2026-09-30T16:40:31.448257+00:00", "trade", 13.52, 640.0]
["2026-09-30T16:40:31.448521+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:40:31.449033+00:00", "trade", 13.52, 8.0]
["2026-09-30T16:40:31.449799+00:00", "trade", 13.5186, 50.0]
["2026-09-30T16:40:31.480965+00:00", "trade", 13.52, 11.0]
["2026-09-30T16:40:31.531710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.532192+00:00", "trade", 13.52, 4800.0]
["2026-09-30T16:40:31.532280+00:00", "trade", 13.52, 800.0]
["2026-09-30T16:40:31.532280+00:00", "trade", 13.52, 800.0]
["2026-09-30T16:40:31.532327+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.532346+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:40:31.532358+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:40:31.532430+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.532430+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:40:31.532788+00:00", "trade", 13.52, 568.0]
["2026-09-30T16:40:31.532788+00:00", "trade", 13.52, 132.0]
["2026-09-30T16:40:31.532908+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.533008+00:00", "trade", 13.52, 599.0]
["2026-09-30T16:40:31.533010+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.533013+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:40:31.533215+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:40:31.533218+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:40:31.533218+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.533221+00:00", "trade", 13.52, 201.0]
["2026-09-30T16:40:31.533233+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:40:31.533429+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.533470+00:00", "trade", 13.52, 106.0]
["2026-09-30T16:40:31.533475+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.533714+00:00", "trade", 13.52, 51.0]
["2026-09-30T16:40:31.533775+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.533871+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.533871+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.534312+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.534347+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.534493+00:00", "trade", 13.52, 53.0]
["2026-09-30T16:40:31.534547+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.535013+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.539271+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:40:31.540769+00:00", "trade", 13.52, 4100.0]
["2026-09-30T16:40:31.542044+00:00", "trade", 13.52, 101.0]
["2026-09-30T16:40:31.548340+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.549571+00:00", "trade", 13.52, 2700.0]
["2026-09-30T16:40:31.550849+00:00", "trade", 13.52, 59.0]
["2026-09-30T16:40:31.554710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.554725+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.556535+00:00", "trade", 13.52, 2300.0]
["2026-09-30T16:40:31.557828+00:00", "trade", 13.52, 51.0]
["2026-09-30T16:40:31.563772+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.565827+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.620316+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.620976+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.621459+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.625298+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.655916+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.662884+00:00", "trade", 13.52, 1000.0]
["2026-09-30T16:40:31.662943+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.662962+00:00", "trade", 13.52, 198.0]
["2026-09-30T16:40:31.662963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.662968+00:00", "trade", 13.52, 480.0]
["2026-09-30T16:40:31.662973+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:40:31.662977+00:00", "trade", 13.52, 4803.0]
["2026-09-30T16:40:31.662983+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.662992+00:00", "trade", 13.52, 224.0]
["2026-09-30T16:40:31.662992+00:00", "trade", 13.52, 105.0]
["2026-09-30T16:40:31.663008+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663067+00:00", "trade", 13.52, 75.0]
["2026-09-30T16:40:31.663067+00:00", "trade", 13.52, 125.0]
["2026-09-30T16:40:31.663093+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663128+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663128+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663208+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663223+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663269+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663274+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:40:31.663274+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663279+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663669+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663750+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663790+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663870+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663950+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663950+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.663990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.664271+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.664282+00:00", "trade", 13.52, 145.0]
["2026-09-30T16:40:31.664311+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.664351+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.664456+00:00", "trade", 13.525, 9.0]
["2026-09-30T16:40:31.664953+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.665434+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.665950+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.665990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.666471+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.667874+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.667990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.676475+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.676916+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.691000+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.700081+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.700562+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.713608+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.713849+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.713900+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:40:31.713981+00:00", "trade", 13.52, 700.0]
["2026-09-30T16:40:31.714566+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.714571+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.715007+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.836250+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.836250+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.836285+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:31.836726+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:32.365203+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:40:33.283044+00:00", "trade", 13.525, 11.0]
["2026-09-30T16:40:34.482750+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:34.483988+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:34.498312+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:34.556112+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:40:35.331425+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:35.331861+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.086612+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:40:37.722602+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.723043+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.723479+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.774736+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.961796+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.961801+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.962277+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:37.988605+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:39.980256+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:39.980416+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:39.998379+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:39.998820+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:39.999261+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:40.454550+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:41.773955+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:46.857906+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:40:46.963021+00:00", "trade", 13.525, 20.0]
["2026-09-30T16:40:52.980761+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:52.981884+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:52.982360+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:52.995366+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:53.022295+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:56.865583+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:58.513220+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.058774+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.173151+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.173612+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.779089+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.779835+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.780176+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.780181+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.780186+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.780191+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.781209+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.782647+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.783093+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.838826+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:40:59.995277+00:00", "trade", 13.5055, 100.0]
["2026-09-30T16:40:59.999483+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.002400+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.358743+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.580846+00:00", "trade", 13.525, 5.0]
["2026-09-30T16:41:00.714084+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.715031+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.833042+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.833218+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.833549+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.833874+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.834631+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.834666+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.866332+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.866382+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.867239+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:00.962511+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.084987+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.126912+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.127368+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.128360+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.128801+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.148524+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.148563+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.199470+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.242928+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.243364+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.341277+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:01.449148+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:02.173227+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:02.753654+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:02.754341+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:02.754777+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:02.872131+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:02.879378+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:03.005965+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:03.470721+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:03.823570+00:00", "trade", 13.5188, 92.0]
["2026-09-30T16:41:04.085690+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:04.085890+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:04.086011+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:05.155276+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:05.155787+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:05.156238+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:05.352691+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:05.582195+00:00", "trade", 13.5188, 100.0]
["2026-09-30T16:41:06.738005+00:00", "trade", 13.519, 10.0]
["2026-09-30T16:41:07.251441+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:41:09.311028+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.311108+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.311188+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.311544+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.356351+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.520406+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.574775+00:00", "trade", 13.525, 14.0]
["2026-09-30T16:41:09.621432+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.622369+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.663582+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.752689+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.796664+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.797105+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.901779+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.944837+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.945192+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.945794+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.946556+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.946671+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.946897+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.946932+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:09.946952+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947072+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947112+00:00", "trade", 13.52, 104.0]
["2026-09-30T16:41:09.947115+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:41:09.947118+00:00", "trade", 13.52, 293.0]
["2026-09-30T16:41:09.947124+00:00", "trade", 13.52, 67.0]
["2026-09-30T16:41:09.947133+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.947137+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947157+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947208+00:00", "trade", 13.52, 29.0]
["2026-09-30T16:41:09.947257+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947293+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947296+00:00", "trade", 13.52, 7.0]
["2026-09-30T16:41:09.947473+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947548+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947673+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947714+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947714+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947731+00:00", "trade", 13.52, 60.0]
["2026-09-30T16:41:09.947754+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947794+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947822+00:00", "trade", 13.52, 301.0]
["2026-09-30T16:41:09.947834+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947994+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.947994+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.948002+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:09.948154+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.948395+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.948435+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.948756+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:09.948980+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:41:09.948982+00:00", "trade", 13.52, 1100.0]
["2026-09-30T16:41:09.948987+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.948987+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:09.949049+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.949055+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:09.949058+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:09.949163+00:00", "trade", 13.52, 7.0]
["2026-09-30T16:41:09.949163+00:00", "trade", 13.52, 193.0]
["2026-09-30T16:41:09.949166+00:00", "trade", 13.52, 1199.0]
["2026-09-30T16:41:09.949181+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:09.949403+00:00", "trade", 13.52, 399.0]
["2026-09-30T16:41:09.949406+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.949448+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949494+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:09.949497+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.949503+00:00", "trade", 13.52, 1600.0]
["2026-09-30T16:41:09.949503+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:41:09.949503+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:41:09.949513+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949633+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949659+00:00", "trade", 13.52, 187.0]
["2026-09-30T16:41:09.949668+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:09.949668+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.949668+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949740+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:41:09.949740+00:00", "trade", 13.52, 133.0]
["2026-09-30T16:41:09.949743+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:09.949764+00:00", "trade", 13.52, 301.0]
["2026-09-30T16:41:09.949784+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949784+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949788+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:09.949954+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:41:09.949993+00:00", "trade", 13.52, 2.0]
["2026-09-30T16:41:09.949996+00:00", "trade", 13.52, 700.0]
["2026-09-30T16:41:09.949996+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:09.950008+00:00", "trade", 13.52, 68.0]
["2026-09-30T16:41:09.950034+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950059+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950114+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950214+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950285+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950366+00:00", "trade", 13.52, 2.0]
["2026-09-30T16:41:09.950402+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:09.950462+00:00", "trade", 13.52, 37.0]
["2026-09-30T16:41:09.950515+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950515+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950540+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950555+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950560+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950590+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950595+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950595+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.950675+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.951142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.951883+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.952114+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.952515+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.953036+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.954107+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:41:09.958439+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.958560+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:41:09.967939+00:00", "trade", 13.52, 60.0]
["2026-09-30T16:41:09.970568+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:09.973059+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.011335+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.013014+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.045426+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.050278+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.064336+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.064707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:10.068586+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:41:10.071583+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:11.527048+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:11.785983+00:00", "trade", 13.5195, 10.0]
["2026-09-30T16:41:11.863020+00:00", "trade", 13.5198, 10.0]
["2026-09-30T16:41:12.883226+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:41:12.883301+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:12.884228+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:12.884349+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:12.970534+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:12.970980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.361655+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.446011+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.691911+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.703258+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.782722+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:13.994662+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.267493+00:00", "trade", 13.5194, 865.0]
["2026-09-30T16:41:14.267897+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.268077+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.268138+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.268178+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.268188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:41:14.268233+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.268699+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268794+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268839+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268854+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268854+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268880+00:00", "trade", 13.52, 800.0]
["2026-09-30T16:41:14.268880+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:41:14.268883+00:00", "trade", 13.52, 2400.0]
["2026-09-30T16:41:14.268885+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:41:14.268899+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268899+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268899+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268918+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.268919+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.268934+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.269040+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.269048+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:41:14.269055+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.269057+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:41:14.269080+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.269084+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.269084+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.269147+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.269165+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.269200+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:41:14.269210+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:14.269291+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:41:14.269305+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269306+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:41:14.269341+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269406+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269411+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269420+00:00", "trade", 13.52, 1100.0]
["2026-09-30T16:41:14.269420+00:00", "trade", 13.52, 1600.0]
["2026-09-30T16:41:14.269424+00:00", "trade", 13.5156, 1035.0]
["2026-09-30T16:41:14.269441+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269442+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:14.269446+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269451+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269501+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269601+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269636+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269681+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269716+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269917+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269962+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.269997+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.270037+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.270077+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.270238+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.270518+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.271039+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.271721+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.271761+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.271761+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.272358+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.272879+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.279445+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.369920+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:14.370832+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.507969+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.507974+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.507984+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.519752+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.523005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.523005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.525616+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.587588+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:15.771382+00:00", "trade", 13.52, 40.0]
["2026-09-30T16:41:16.218014+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:16.218230+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:16.219658+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:16.221262+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:16.835263+00:00", "trade", 13.5203, 49.0]
["2026-09-30T16:41:16.835483+00:00", "trade", 13.5204, 70.0]
["2026-09-30T16:41:16.950449+00:00", "trade", 13.5022, 2300.0]
["2026-09-30T16:41:17.368207+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:17.477271+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:17.635052+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:17.789394+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:20.298121+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:20.406564+00:00", "trade", 13.53, 100.0]
["2026-09-30T16:41:20.436966+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:20.514511+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:20.555078+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:21.373910+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:41:21.420357+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:21.448108+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.453948+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.455241+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.457701+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.561519+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.621807+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.621832+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:22.844938+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:23.133174+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.248279+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.248559+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.256403+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.256844+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.425260+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.586870+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:24.724317+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:25.274617+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:25.947393+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:25.949764+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:26.847190+00:00", "trade", 13.5192, 32.0]
["2026-09-30T16:41:27.673292+00:00", "trade", 13.53, 100.0]
["2026-09-30T16:41:27.872625+00:00", "trade", 13.525, 1.0]
["2026-09-30T16:41:27.983214+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:27.984738+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:27.985174+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:28.091773+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:28.092249+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:28.264068+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:28.383667+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:28.767008+00:00", "trade", 13.5205, 100.0]
["2026-09-30T16:41:29.333939+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:29.370346+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:29.466115+00:00", "trade", 13.5205, 7.0]
["2026-09-30T16:41:29.482984+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:29.580145+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:29.581133+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:29.853676+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:30.002425+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.172817+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.173178+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.173258+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.173298+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.173619+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.173739+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.398283+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.398709+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.399125+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.399251+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.400133+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.400373+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.502737+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.529812+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:32.932042+00:00", "trade", 13.5075, 35.0]
["2026-09-30T16:41:32.932951+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:34.535055+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.067637+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.107149+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:35.621631+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.621741+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.621826+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.622618+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.626654+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:35.647387+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.647823+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.650946+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.678782+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:35.705721+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:41:36.692044+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:37.539080+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:37.539967+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:37.589826+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:37.981027+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:37.981508+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:38.100577+00:00", "trade", 13.5299, 1.0]
["2026-09-30T16:41:38.401404+00:00", "trade", 13.53, 1.0]
["2026-09-30T16:41:38.584311+00:00", "trade", 13.5286, 73.0]
["2026-09-30T16:41:39.719630+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:39.820380+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:41.021904+00:00", "trade", 13.5201, 100.0]
["2026-09-30T16:41:41.047014+00:00", "trade", 13.5025, 1100.0]
["2026-09-30T16:41:41.180864+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:41.226412+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:41:41.325152+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:41.399028+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:41.492170+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:41.493287+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:43.281268+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:44.552564+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:45.325589+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:45.325599+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:45.326221+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:45.326772+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:45.327253+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:46.432444+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:50.141568+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:41:50.735566+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:50.737665+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:50.740116+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:50.741866+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:50.761108+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:50.761173+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:50.762100+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:52.013635+00:00", "trade", 13.525, 2000.0]
["2026-09-30T16:41:52.604006+00:00", "trade", 13.525, 1.0]
["2026-09-30T16:41:52.894305+00:00", "trade", 13.5286, 1.0]
["2026-09-30T16:41:53.138454+00:00", "trade", 13.5286, 1.0]
["2026-09-30T16:41:53.139263+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:53.222592+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:53.836989+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.514211+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.514311+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.668158+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.668609+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.668929+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.669045+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.675089+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:54.792661+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:41:56.020291+00:00", "trade", 13.5195, 90.0]
["2026-09-30T16:41:56.687229+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:57.607812+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:41:58.105244+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.164345+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.165984+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.167061+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.311375+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.313310+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.313590+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.313675+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.313951+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.313951+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.314036+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.314076+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.314076+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.448396+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.603317+00:00", "trade", 13.5275, 73.0]
["2026-09-30T16:41:58.710069+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.710124+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.710149+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.846310+00:00", "trade", 13.525, 1900.0]
["2026-09-30T16:41:58.848659+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.849125+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.849205+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.855264+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:58.856207+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.005978+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.017060+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.032922+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.495303+00:00", "trade", 13.5238, 100.0]
["2026-09-30T16:41:59.653429+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.654727+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.715407+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:41:59.767746+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:00.002460+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:00.063841+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.107982+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.354263+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.407560+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.408437+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.455729+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:42:01.456005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.456336+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.456376+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:01.512069+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:02.110984+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:02.467623+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:02.625514+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.486511+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:42:03.487100+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.489190+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.489275+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.636726+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.648444+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:03.742638+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.292176+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.702267+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.955334+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:42:04.955911+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.956192+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.956633+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:04.967599+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.045219+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.048808+00:00", "trade", 13.53, 100.0]
["2026-09-30T16:42:05.048812+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.049344+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.049384+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.049384+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.049619+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:05.127530+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:06.299251+00:00", "trade", 13.53, 1900.0]
["2026-09-30T16:42:06.763759+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:06.763820+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:06.764702+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:06.803003+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:07.346451+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:07.346928+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:07.767664+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:07.873060+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.826329+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.827251+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.827291+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.829251+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.829732+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.829973+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:08.931083+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.033477+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.069598+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.069668+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.070360+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.070410+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.070490+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.119146+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.119903+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.220613+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.220668+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.221535+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.222542+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.223499+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.232781+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.814808+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:42:09.930116+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.946776+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:09.961656+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:10.053410+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.241759+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.241759+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.241954+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.503321+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.745122+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.745598+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.863674+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:11.863719+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:12.997929+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:13.024492+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:13.026376+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:13.026933+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:13.818598+00:00", "trade", 13.5238, 5.0]
["2026-09-30T16:42:14.586302+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:42:14.671194+00:00", "trade", 13.53, 100.0]
["2026-09-30T16:42:14.671245+00:00", "trade", 13.53, 1.0]
["2026-09-30T16:42:14.671263+00:00", "trade", 13.53, 1.0]
["2026-09-30T16:42:14.672229+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672229+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672234+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672234+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672269+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672710+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.672710+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.673186+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:14.745093+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:15.672315+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.534372+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.534512+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.534557+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.535474+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.542997+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.698166+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.915118+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.915158+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.915198+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.917198+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.969507+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.991430+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:16.991490+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.020729+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.104098+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.104153+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.104338+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.124186+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.124627+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.156262+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.207178+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.208957+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.223387+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.228980+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.229421+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.235390+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.235741+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.236262+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:17.268885+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.106415+00:00", "trade", 13.5208, 100.0]
["2026-09-30T16:42:18.111154+00:00", "trade", 13.5208, 100.0]
["2026-09-30T16:42:18.491671+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.494032+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.496858+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.497911+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.544058+00:00", "trade", 13.525, 16.0]
["2026-09-30T16:42:18.545188+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.545233+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.546807+00:00", "trade", 13.525, 1200.0]
["2026-09-30T16:42:18.609391+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.615150+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.615791+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.619450+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:18.619590+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:19.059122+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:19.059808+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:19.200298+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:20.264887+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:20.320504+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.544944+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.545355+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.546327+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.546783+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.547059+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.547059+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.547535+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.547740+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.551865+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.552617+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.687814+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:21.931261+00:00", "trade", 13.5144, 29.0]
["2026-09-30T16:42:21.932351+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:22.628615+00:00", "trade", 13.525, 1900.0]
["2026-09-30T16:42:22.736304+00:00", "trade", 13.525, 3900.0]
["2026-09-30T16:42:22.762948+00:00", "trade", 13.525, 15.0]
["2026-09-30T16:42:22.763745+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.075160+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:23.075187+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:42:23.075593+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:42:23.075647+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:42:23.075855+00:00", "trade", 13.52, 700.0]
["2026-09-30T16:42:23.075938+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.076561+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:23.076642+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:23.076883+00:00", "trade", 13.52, 1800.0]
["2026-09-30T16:42:23.078101+00:00", "trade", 13.52, 1200.0]
["2026-09-30T16:42:23.080055+00:00", "trade", 13.52, 440.0]
["2026-09-30T16:42:23.083054+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:42:23.087366+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:23.102678+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:42:23.103692+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:42:23.103695+00:00", "trade", 13.52, 800.0]
["2026-09-30T16:42:23.103695+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:23.103698+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:42:23.103698+00:00", "trade", 13.52, 1060.0]
["2026-09-30T16:42:23.103729+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.104210+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.104250+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.104250+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.104370+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.105207+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.114174+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.526986+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:23.542572+00:00", "trade", 13.5239, 102.0]
["2026-09-30T16:42:23.837130+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:24.085562+00:00", "trade", 13.52, 1900.0]
["2026-09-30T16:42:24.086208+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:24.167164+00:00", "trade", 13.5201, 4100.0]
["2026-09-30T16:42:24.169275+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:24.541573+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:42:25.565087+00:00", "trade", 13.52, 1900.0]
["2026-09-30T16:42:25.677308+00:00", "trade", 13.52, 3800.0]
["2026-09-30T16:42:26.279705+00:00", "trade", 13.525, 9000.0]
["2026-09-30T16:42:26.704580+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.704580+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.704856+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.704896+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.705021+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.705818+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.830781+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:26.831222+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.021119+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.021169+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.021765+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.022046+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.085963+00:00", "trade", 13.525, 1900.0]
["2026-09-30T16:42:27.519886+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.520367+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.860161+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.860838+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:27.963638+00:00", "trade", 13.52, 9000.0]
["2026-09-30T16:42:28.486602+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:28.977957+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.340755+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.354643+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.356683+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.364562+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.964932+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:42:29.964953+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:29.965004+00:00", "trade", 13.525, 281.0]
["2026-09-30T16:42:29.965040+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:29.965209+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:29.965356+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:29.965446+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:29.965522+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.965998+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.966119+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:29.974161+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:30.002485+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.027303+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.027309+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.027421+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.027574+00:00", "trade", 13.525, 102.0]
["2026-09-30T16:42:30.027727+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:42:30.027861+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.027908+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.028342+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.028969+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.076116+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:42:30.207759+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.208240+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.239810+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:30.355606+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:34.792837+00:00", "trade", 13.5235, 1.0]
["2026-09-30T16:42:35.064648+00:00", "trade", 13.5231, 28.0]
["2026-09-30T16:42:35.065060+00:00", "trade", 13.5231, 28.0]
["2026-09-30T16:42:35.065613+00:00", "trade", 13.5231, 28.0]
["2026-09-30T16:42:37.327255+00:00", "trade", 13.5064, 100.0]
["2026-09-30T16:42:39.074326+00:00", "trade", 13.52, 1375.0]
["2026-09-30T16:42:39.075845+00:00", "trade", 13.525, 1.0]
["2026-09-30T16:42:41.250469+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:41.250825+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:41.251747+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:41.407959+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:41.408400+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:42.459899+00:00", "trade", 13.5215, 900.0]
["2026-09-30T16:42:43.454456+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:43.455247+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:43.455343+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:43.455358+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:43.455503+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:43.541132+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:44.544500+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:45.316465+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:42:45.316522+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:42:46.922671+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:46.923152+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:47.066383+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:47.130020+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:47.131338+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:47.131338+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:47.210033+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:42:47.855792+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:48.115921+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:53.065424+00:00", "trade", 13.5299, 1.0]
["2026-09-30T16:42:53.132077+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:53.585170+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:53.884207+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:53.885455+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.292945+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.293987+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.319473+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.347885+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.517940+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.694305+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.915847+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:54.916790+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.091085+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.110220+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.713304+00:00", "trade", 13.5277, 369.0]
["2026-09-30T16:42:55.772707+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.772832+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.773128+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:55.858712+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:56.144209+00:00", "trade", 13.5228, 73.0]
["2026-09-30T16:42:56.144643+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:56.426804+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:56.481204+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:56.527594+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:56.587452+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:58.604473+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:58.724719+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:58.726267+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:59.175672+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:42:59.213783+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.002505+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.144293+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.411534+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.419799+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.444227+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.468755+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.468760+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.561416+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.577589+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.682744+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.683221+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.723276+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:00.724033+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:01.060860+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:01.800946+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:01.907500+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:01.909575+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:02.111962+00:00", "trade", 13.5232, 100.0]
["2026-09-30T16:43:02.255102+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:02.430159+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:02.646303+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:03.009543+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:03.074959+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:03.855737+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:04.121941+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:04.123780+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:04.939725+00:00", "trade", 13.5223, 100.0]
["2026-09-30T16:43:05.331174+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.332247+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.342702+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.342872+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.342987+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.343940+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.344060+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.352049+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.358264+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.358705+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.458868+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.458893+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.468641+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.468697+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.468902+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.469138+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.474726+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.474741+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:05.547479+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:06.905592+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:06.905597+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:06.908053+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:07.481547+00:00", "trade", 13.5213, 27.0]
["2026-09-30T16:43:07.482355+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:07.561784+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:07.622393+00:00", "trade", 13.5224, 4.0]
["2026-09-30T16:43:09.447432+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:10.419922+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:11.268898+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.311044+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.311204+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.311284+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.329463+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.330370+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.432503+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.442908+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.444045+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.460239+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.462169+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.478417+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.478858+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.506765+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.530977+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.531940+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:12.604219+00:00", "trade", 13.525, 100.0]
["2026-09-30T16:43:13.435831+00:00", "trade", 13.525, 1375.0]
["2026-09-30T16:43:13.437277+00:00", "trade", 13.525, 425.0]
["2026-09-30T16:43:13.437344+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:43:14.239990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:14.934438+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:15.062979+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:15.954827+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:15.960736+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.847026+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.847031+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.903194+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.905735+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.906177+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:16.969643+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:17.235716+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:18.501308+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:19.512750+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:43:19.512836+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:19.513783+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:20.079265+00:00", "trade", 13.5201, 100.0]
["2026-09-30T16:43:20.080648+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:20.505966+00:00", "trade", 13.5215, 200.0]
["2026-09-30T16:43:22.510556+00:00", "trade", 13.52, 137.0]
["2026-09-30T16:43:23.241833+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.280429+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.306493+00:00", "trade", 13.5068, 100.0]
["2026-09-30T16:43:23.477278+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.478270+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.478711+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.531728+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:23.586956+00:00", "trade", 13.5068, 100.0]
["2026-09-30T16:43:23.972457+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.109287+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.398987+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.399208+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.399213+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.399338+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.400250+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.401373+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.402129+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.462443+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:24.739683+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:25.395484+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:25.740766+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:25.744946+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:26.987654+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:26.997154+00:00", "trade", 13.5277, 147.0]
["2026-09-30T16:43:26.997733+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:26.999703+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:26.999738+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.000134+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.000139+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.000284+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.001056+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.002128+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.008027+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.008098+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.144407+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:27.577884+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:28.115083+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:28.116100+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:28.310047+00:00", "trade", 13.525, 14.0]
["2026-09-30T16:43:28.355936+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:29.455569+00:00", "trade", 13.5234, 72.0]
["2026-09-30T16:43:30.002530+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:30.084475+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:31.627101+00:00", "trade", 13.525, 248.0]
["2026-09-30T16:43:31.627191+00:00", "trade", 13.525, 152.0]
["2026-09-30T16:43:31.713070+00:00", "trade", 13.5233, 100.0]
["2026-09-30T16:43:31.785384+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:31.802525+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:31.845743+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:32.354940+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:32.882370+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:34.312920+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:34.313512+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:34.406684+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:34.867717+00:00", "trade", 13.5068, 100.0]
["2026-09-30T16:43:35.440557+00:00", "trade", 13.5235, 28.0]
["2026-09-30T16:43:40.342909+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:41.011054+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:41.066035+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.020523+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.136223+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.136286+00:00", "trade", 13.52, 80.0]
["2026-09-30T16:43:43.136701+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:43:43.137065+00:00", "trade", 13.52, 170.0]
["2026-09-30T16:43:43.137220+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.139020+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.139461+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.263300+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:43.424110+00:00", "trade", 13.5215, 100.0]
["2026-09-30T16:43:43.493729+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:44.491775+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:44.491845+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:44.541263+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:45.392905+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:45.547408+00:00", "trade", 13.5069, 100.0]
["2026-09-30T16:43:45.839583+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:46.039213+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:46.858458+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:47.860438+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:48.748202+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:48.850440+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:48.935147+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.247164+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.247285+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.431789+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.534142+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.584237+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:49.744638+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:50.181297+00:00", "trade", 13.5215, 26.0]
["2026-09-30T16:43:50.741010+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.286939+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.286990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.287010+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.411115+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.449942+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:51.538152+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:53.135953+00:00", "trade", 13.52, 80.0]
["2026-09-30T16:43:53.136641+00:00", "trade", 13.52, 110.0]
["2026-09-30T16:43:53.197021+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:53.197091+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:53.928432+00:00", "trade", 13.525, 3.0]
["2026-09-30T16:43:55.810437+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:55.810482+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:56.342534+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:56.342574+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:43:56.669144+00:00", "trade", 13.5069, 600.0]
["2026-09-30T16:43:59.547096+00:00", "trade", 13.5069, 100.0]
["2026-09-30T16:43:59.741501+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:00.002556+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:02.137595+00:00", "trade", 13.5288, 1.0]
["2026-09-30T16:44:02.887571+00:00", "trade", 13.5069, 4.0]
["2026-09-30T16:44:03.135923+00:00", "trade", 13.52, 80.0]
["2026-09-30T16:44:03.135999+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:03.136119+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:03.136557+00:00", "trade", 13.52, 110.0]
["2026-09-30T16:44:03.318729+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:03.526809+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:03.873008+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:04.845112+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:04.845162+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:05.305904+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:05.449426+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:05.914007+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:05.914057+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:06.592201+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:06.592256+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:06.840046+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:08.475293+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:08.475298+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:08.476196+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:09.207090+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:09.207110+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:09.207732+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:09.251311+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:09.342423+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:11.662931+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:11.895680+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:11.944070+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:11.945223+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:12.262288+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:12.895866+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:12.895921+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.010093+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.010248+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.016774+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.028351+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.028406+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.135944+00:00", "trade", 13.52, 80.0]
["2026-09-30T16:44:13.136510+00:00", "trade", 13.52, 110.0]
["2026-09-30T16:44:13.236667+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.296990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.297001+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.297622+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.297622+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.357139+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:13.598639+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:14.965959+00:00", "trade", 13.5077, 100.0]
["2026-09-30T16:44:15.740156+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:15.740206+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:15.781063+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:15.781745+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:15.781910+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:15.781986+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:16.440749+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:16.440794+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:17.449861+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:17.693065+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:18.735077+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:18.938990+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.107006+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.107021+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.109221+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.187137+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.399788+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.400374+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:21.454548+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:23.135957+00:00", "trade", 13.52, 80.0]
["2026-09-30T16:44:23.136588+00:00", "trade", 13.52, 110.0]
["2026-09-30T16:44:24.634397+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:24.634462+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:24.635069+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:26.571463+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:26.761329+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:26.761761+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:26.762343+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:26.894843+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:27.715842+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:27.907874+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:29.212174+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:29.213036+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:29.329578+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:29.350688+00:00", "trade", 13.5216, 24.0]
["2026-09-30T16:44:29.429454+00:00", "trade", 13.525, 31.0]
["2026-09-30T16:44:29.700466+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.002575+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.022788+00:00", "trade", 13.525, 40.0]
["2026-09-30T16:44:30.042923+00:00", "trade", 13.525, 400.0]
["2026-09-30T16:44:30.123363+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.123408+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.150322+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.160110+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.200211+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.389923+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.389927+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.389938+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.389938+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.389947+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:30.562974+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:32.148872+00:00", "trade", 13.5233, 300.0]
["2026-09-30T16:44:32.809151+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:32.945831+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:33.135921+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:44:33.136492+00:00", "trade", 13.52, 160.0]
["2026-09-30T16:44:33.137295+00:00", "trade", 13.525, 1.0]
["2026-09-30T16:44:33.705454+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.090346+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.340486+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.613331+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.613451+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.613882+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.614869+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.616193+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.616794+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.623435+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.814805+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:34.814820+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:35.279010+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:35.709740+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:38.989378+00:00", "trade", 13.5277, 73.0]
["2026-09-30T16:44:39.768466+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:39.768988+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:39.876779+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.012703+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.015065+00:00", "trade", 13.525, 957.0]
["2026-09-30T16:44:40.158690+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.816005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.817032+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.817529+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:40.928318+00:00", "trade", 13.5237, 100.0]
["2026-09-30T16:44:40.929701+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:41.125707+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:41.444932+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:45.638239+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:45.730879+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:45.731526+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:46.195936+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:47.119124+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:47.736483+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:47.766181+00:00", "trade", 13.5229, 100.0]
["2026-09-30T16:44:47.848570+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.239611+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.239832+00:00", "trade", 13.52, 136.0]
["2026-09-30T16:44:48.240027+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.240377+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.240578+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.240658+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.250782+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.250782+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.419870+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.473257+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.473883+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.474219+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.474655+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.480499+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:48.558409+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:49.110213+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:49.207136+00:00", "trade", 13.5098, 100.0]
["2026-09-30T16:44:49.360985+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:49.477913+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:49.512380+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:49.512551+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:50.567102+00:00", "trade", 13.5098, 100.0]
["2026-09-30T16:44:51.523407+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:52.041530+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:52.424843+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.253460+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.257660+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.258407+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.258823+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.259354+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.293706+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.293821+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.294658+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.594281+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.609894+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.611287+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.637037+00:00", "trade", 13.521, 2.0]
["2026-09-30T16:44:53.682461+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.715811+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.717359+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.717881+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.848441+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:53.955977+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.071111+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.717294+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.834333+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.834950+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.835325+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.862615+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:54.863492+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.071934+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.072961+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.188331+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.188341+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.188551+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.189198+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.189318+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.189674+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.190761+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.291241+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.309795+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.319799+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.381541+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.431414+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.432006+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.940962+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.941248+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.941443+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.941484+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:55.942155+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:56.445649+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:56.611899+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:56.914520+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:56.915236+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.757005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.757005+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.760714+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.760774+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.769490+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.769585+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.774762+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.886007+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.892548+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.897379+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:57.909785+00:00", "trade", 13.525, 97.0]
["2026-09-30T16:44:58.960505+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:58.980928+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:44:58.984086+00:00", "trade", 13.525, 162.0]
["2026-09-30T16:44:59.811616+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:00.002600+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:00.052810+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:00.612442+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:01.100083+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:01.761218+00:00", "trade", 13.5264, 150.0]
["2026-09-30T16:45:01.763016+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:01.910863+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:02.958024+00:00", "trade", 13.5241, 71.0]
["2026-09-30T16:45:03.138388+00:00", "trade", 13.525, 70.0]
["2026-09-30T16:45:03.906894+00:00", "trade", 13.5099, 1.0]
["2026-09-30T16:45:04.234579+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.292036+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.316524+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.317451+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.320934+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.321646+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.422120+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.442885+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.535570+00:00", "trade", 13.525, 4.0]
["2026-09-30T16:45:04.634581+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:04.865741+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:05.385960+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:05.387017+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:05.820208+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:05.824375+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:06.138897+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.138957+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.328258+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.462983+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.533150+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.533326+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:06.639909+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.391110+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:07.398585+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.398686+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.399488+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.402099+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.421991+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.422174+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:07.423007+00:00", "trade", 13.525, 350.0]
["2026-09-30T16:45:07.452534+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:07.509890+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:09.812115+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:10.550548+00:00", "trade", 13.5217, 24.0]
["2026-09-30T16:45:10.679002+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:10.680244+00:00", "trade", 13.525, 106.0]
["2026-09-30T16:45:10.680274+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:10.681206+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:10.682637+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:10.740570+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:11.211567+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:11.560412+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:11.600823+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:11.741280+00:00", "trade", 13.525, 211.0]
["2026-09-30T16:45:11.742064+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:11.743460+00:00", "trade", 13.525, 281.0]
["2026-09-30T16:45:12.289569+00:00", "trade", 13.525, 178.0]
["2026-09-30T16:45:12.297117+00:00", "trade", 13.525, 350.0]
["2026-09-30T16:45:12.297806+00:00", "trade", 13.525, 101.0]
["2026-09-30T16:45:12.298584+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.305086+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:12.321368+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.422029+00:00", "trade", 13.525, 600.0]
["2026-09-30T16:45:12.510629+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.512268+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.512418+00:00", "trade", 13.525, 50.0]
["2026-09-30T16:45:12.537187+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.628038+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.628133+00:00", "trade", 13.525, 50.0]
["2026-09-30T16:45:12.634689+00:00", "trade", 13.525, 600.0]
["2026-09-30T16:45:12.700714+00:00", "trade", 13.5243, 29.0]
["2026-09-30T16:45:12.750867+00:00", "trade", 13.525, 300.0]
["2026-09-30T16:45:12.751854+00:00", "trade", 13.52, 228.0]
["2026-09-30T16:45:12.751935+00:00", "trade", 13.525, 360.0]
["2026-09-30T16:45:12.751947+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:45:12.751948+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.751950+00:00", "trade", 13.52, 328.0]
["2026-09-30T16:45:12.751950+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:12.751953+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:45:12.752004+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:12.752004+00:00", "trade", 13.525, 1.0]
["2026-09-30T16:45:12.752053+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752073+00:00", "trade", 13.525, 102.0]
["2026-09-30T16:45:12.752084+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752084+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752104+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752124+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752334+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752419+00:00", "trade", 13.52, 2.0]
["2026-09-30T16:45:12.752422+00:00", "trade", 13.52, 507.0]
["2026-09-30T16:45:12.752437+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:12.752464+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752505+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752825+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.752956+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.754585+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.754865+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.777800+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.778346+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.854151+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.855099+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.856547+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.858131+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:12.866863+00:00", "trade", 13.525, 600.0]
["2026-09-30T16:45:12.912716+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.010819+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.011792+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.016974+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.016979+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.016998+00:00", "trade", 13.52, 700.0]
["2026-09-30T16:45:13.017001+00:00", "trade", 13.52, 700.0]
["2026-09-30T16:45:13.017024+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.017245+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.017265+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.017330+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.017711+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.019295+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.045908+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.242536+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.242581+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.242882+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.242927+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.242932+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.243563+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.245904+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.245929+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.246375+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.308148+00:00", "trade", 13.52, 40.0]
["2026-09-30T16:45:13.308764+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:13.375387+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:14.098243+00:00", "trade", 13.5219, 73.0]
["2026-09-30T16:45:16.247248+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.251598+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.251654+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.666441+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.700718+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.700788+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:16.701429+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:17.083754+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:17.128170+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:17.482513+00:00", "trade", 13.525, 97.0]
["2026-09-30T16:45:17.625347+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:45:17.625432+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:45:17.626010+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:17.626451+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:17.814063+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:18.018696+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018819+00:00", "trade", 13.52, 387.0]
["2026-09-30T16:45:18.018822+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018828+00:00", "trade", 13.52, 1080.0]
["2026-09-30T16:45:18.018828+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:45:18.018831+00:00", "trade", 13.52, 1600.0]
["2026-09-30T16:45:18.018831+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:45:18.018834+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018837+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:45:18.018837+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018840+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018843+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:45:18.018843+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018846+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:45:18.018850+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018850+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018853+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:45:18.018855+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018859+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018861+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:45:18.018865+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018865+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018871+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:45:18.018871+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018871+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018871+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018876+00:00", "trade", 13.52, 471.0]
["2026-09-30T16:45:18.018876+00:00", "trade", 13.52, 1000.0]
["2026-09-30T16:45:18.018876+00:00", "trade", 13.52, 10.0]
["2026-09-30T16:45:18.018876+00:00", "trade", 13.52, 1076.0]
["2026-09-30T16:45:18.018880+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:45:18.018880+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.018882+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.018933+00:00", "trade", 13.52, 509.0]
["2026-09-30T16:45:18.018937+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:45:18.019006+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:18.019222+00:00", "trade", 13.52, 13.0]
["2026-09-30T16:45:18.019222+00:00", "trade", 13.52, 91.0]
["2026-09-30T16:45:18.019240+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:45:18.019240+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:45:18.019240+00:00", "trade", 13.52, 36.0]
["2026-09-30T16:45:18.019243+00:00", "trade", 13.52, 5.0]
["2026-09-30T16:45:18.019246+00:00", "trade", 13.52, 84.0]
["2026-09-30T16:45:18.019246+00:00", "trade", 13.52, 1100.0]
["2026-09-30T16:45:18.019249+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:45:18.019249+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019255+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019255+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019258+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019261+00:00", "trade", 13.52, 31.0]
["2026-09-30T16:45:18.019316+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:18.019406+00:00", "trade", 13.52, 252.0]
["2026-09-30T16:45:18.019406+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019410+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019410+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019414+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019414+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:45:18.019427+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:18.019432+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:45:18.019448+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019453+00:00", "trade", 13.52, 16.0]
["2026-09-30T16:45:18.019482+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:45:18.019517+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:45:18.019582+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:45:18.019597+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:45:18.019622+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.019784+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:45:18.019802+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.019859+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:45:18.019933+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.019978+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020008+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020018+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020076+00:00", "trade", 13.52, 3.0]
["2026-09-30T16:45:18.020098+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020142+00:00", "trade", 13.52, 97.0]
["2026-09-30T16:45:18.020219+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020264+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020304+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020344+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020344+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020419+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020444+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020459+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020665+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020690+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020780+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.020987+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:45:18.021101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.021131+00:00", "trade", 13.515, 600.0]
["2026-09-30T16:45:18.021131+00:00", "trade", 13.515, 288.0]
["2026-09-30T16:45:18.021256+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.021537+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.022298+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.025421+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.026202+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:45:18.027847+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.030027+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.030663+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.043598+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:45:18.045498+00:00", "trade", 13.515, 9.0]
["2026-09-30T16:45:18.045559+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.119580+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.120968+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.121047+00:00", "trade", 13.515, 500.0]
["2026-09-30T16:45:18.121490+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.173338+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.213118+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.213629+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.214772+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.219257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.649983+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.656815+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:45:18.659729+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:45:18.768099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.784984+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.785706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.786147+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.786387+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:18.786904+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.019903+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.250337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.763383+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.763824+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.865135+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:19.922557+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.027872+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.064364+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.167154+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.167595+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.283872+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.335409+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.671800+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.672241+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.730540+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.777271+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.899517+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.955931+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:20.980019+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:21.246486+00:00", "trade", 13.5213, 1.0]
["2026-09-30T16:45:21.749120+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:21.762687+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.071497+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.077105+00:00", "trade", 13.51, 713.0]
["2026-09-30T16:45:22.270225+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.379395+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.848787+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.848827+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.849268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:22.857788+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.296899+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.297365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.299129+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.303925+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.346226+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.346592+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.349235+00:00", "trade", 13.5105, 100.0]
["2026-09-30T16:45:23.712809+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.713706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.713751+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.791010+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:23.932662+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:24.014286+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:24.498820+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:24.812186+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:25.234280+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:25.234285+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:25.424067+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:26.586023+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:26.587406+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:28.030351+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:28.118822+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:29.640353+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:29.753142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:30.002636+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:31.106795+00:00", "trade", 13.5105, 15.0]
["2026-09-30T16:45:31.319945+00:00", "trade", 13.51, 9.0]
["2026-09-30T16:45:32.033081+00:00", "trade", 13.51, 2000.0]
["2026-09-30T16:45:32.033089+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.033096+00:00", "trade", 13.51, 2000.0]
["2026-09-30T16:45:32.033105+00:00", "trade", 13.51, 1000.0]
["2026-09-30T16:45:32.033720+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.033735+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.033735+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.033776+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.034212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.034507+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.034629+00:00", "trade", 13.51, 116.0]
["2026-09-30T16:45:32.034705+00:00", "trade", 13.51, 184.0]
["2026-09-30T16:45:32.034798+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:45:32.034879+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:45:32.034879+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:45:32.034882+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:45:32.035041+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:45:32.035045+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:45:32.035048+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:45:32.035049+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.035480+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.035505+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:45:32.035530+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.035610+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.035645+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.035748+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:45:32.036041+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.036353+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:45:32.037214+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.037695+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.038136+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.038171+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.038181+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:45:32.038802+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.038883+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.039023+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:45:32.040441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.042009+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:45:32.086993+00:00", "trade", 13.5116, 425.0]
["2026-09-30T16:45:32.144088+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.144690+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.144770+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.170737+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.171137+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.171218+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.176806+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.177117+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.177177+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.177578+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.177663+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.178149+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.178179+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.179537+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.179698+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.185301+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.185381+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.242242+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.242242+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.242397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.278929+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.279410+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.283415+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.286257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.300821+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.301257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.301297+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.301778+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.302620+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.342390+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.355597+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.394730+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.395451+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.480359+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:32.492643+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:33.847643+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:33.877960+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:33.879634+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:36.037776+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:36.038714+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:36.065798+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:36.751104+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.097579+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.297144+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.297565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.297630+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.298166+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.298201+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:37.388557+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:39.186941+00:00", "trade", 13.5221, 100.0]
["2026-09-30T16:45:39.226667+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:39.331055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.352356+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.352356+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.374384+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.643119+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.644001+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.735047+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:40.777975+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:41.433024+00:00", "trade", 13.5189, 66.0]
["2026-09-30T16:45:41.572466+00:00", "trade", 13.5162, 29.0]
["2026-09-30T16:45:42.297437+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:43.746671+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:46.858475+00:00", "trade", 13.5218, 21.0]
["2026-09-30T16:45:46.950344+00:00", "trade", 13.515, 10.0]
["2026-09-30T16:45:48.579839+00:00", "trade", 13.5182, 100.0]
["2026-09-30T16:45:50.479528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.622839+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.622839+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.627926+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.629214+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.678952+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.946479+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.948910+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.949637+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.955200+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.957125+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.957551+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.964943+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.965565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.966066+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.966246+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:50.977448+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.113452+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.253259+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.253495+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.253700+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.267729+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.267819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.268451+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.304977+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:51.394400+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:52.426210+00:00", "trade", 13.5109, 100.0]
["2026-09-30T16:45:53.477810+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:45:54.472988+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.474707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.479870+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.480386+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.487468+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.495466+00:00", "trade", 13.51, 95.0]
["2026-09-30T16:45:54.495472+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.495953+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.496394+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:54.631074+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:55.119347+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:56.788243+00:00", "trade", 13.5194, 700.0]
["2026-09-30T16:45:56.877848+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:57.095320+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:58.992536+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:58.997733+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:58.997774+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:59.083122+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:59.083523+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:59.098649+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:45:59.255447+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:00.002661+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:00.214039+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:00.214099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:00.214154+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:00.306236+00:00", "trade", 13.51, 227.0]
["2026-09-30T16:46:02.449896+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:03.517768+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.215473+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.220070+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.220551+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.221032+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.221352+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.268234+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.269036+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.269487+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.305613+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.337910+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.342030+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.440584+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.440825+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:04.441065+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:06.576839+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:06.576879+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:06.577320+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:06.581560+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.119561+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.119601+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.120133+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.120193+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.120253+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:07.120493+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:08.607914+00:00", "trade", 13.5114, 50.0]
["2026-09-30T16:46:08.609337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:08.610816+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:08.610816+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:08.685644+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:09.531522+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:09.531522+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.275624+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.276140+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.279042+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.284560+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.286931+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.287332+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.287377+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.287843+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.289336+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.295897+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.296047+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.296804+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.391069+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.391700+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.391700+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.393279+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.393479+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.479068+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.503291+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.676834+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.676839+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:10.677290+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.085968+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.086584+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.086905+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.086905+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.102748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.103630+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.320621+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.402747+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.403689+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.403689+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.405809+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.821664+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:11.966469+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:12.354036+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:13.781739+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:13.854442+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.589064+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:14.590444+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.590565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.590565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.687074+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.800314+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.800314+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:14.806188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.317010+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.325771+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.326362+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.367851+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.368086+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.370372+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.692704+00:00", "trade", 13.5186, 1004.0]
["2026-09-30T16:46:17.820493+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.820533+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:17.925729+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:19.067421+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:19.067937+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:19.067978+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:19.154669+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:19.154709+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:23.719412+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:23.826279+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:23.827326+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.364901+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.561805+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.975179+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.976712+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.977499+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.977499+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:24.977539+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:25.374990+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:25.574174+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:25.844623+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:26.761521+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:26.935219+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:27.012398+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:27.923588+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:46:28.094789+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.095230+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.208430+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.285045+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:28.286055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.286456+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.384449+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.385461+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.387641+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.387677+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.477666+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.527013+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.527489+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.527970+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.527975+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.707232+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.707713+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.768740+00:00", "trade", 13.5221, 25.0]
["2026-09-30T16:46:28.770092+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.770573+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.844634+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:28.845115+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.142072+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.142072+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.286300+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.421061+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.984435+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.984447+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.984573+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.984583+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.984585+00:00", "trade", 13.51, 399.0]
["2026-09-30T16:46:29.984595+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.984841+00:00", "trade", 13.51, 299.0]
["2026-09-30T16:46:29.984963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985044+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985089+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985089+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985204+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985301+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:46:29.985324+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985364+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985439+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985485+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985525+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985645+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985730+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985731+00:00", "trade", 13.51, 2305.0]
["2026-09-30T16:46:29.985737+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:46:29.985737+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:46:29.985740+00:00", "trade", 13.51, 495.0]
["2026-09-30T16:46:29.985758+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985762+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985762+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985764+00:00", "trade", 13.51, 800.0]
["2026-09-30T16:46:29.985765+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985767+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985773+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:46:29.985791+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:46:29.985809+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:46:29.985819+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985846+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985855+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.985870+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.985882+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:46:29.985926+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985931+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.985933+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985933+00:00", "trade", 13.51, 250.0]
["2026-09-30T16:46:29.985960+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985990+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:46:29.985993+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985997+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985997+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.985997+00:00", "trade", 13.51, 57.0]
["2026-09-30T16:46:29.986004+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:46:29.986004+00:00", "trade", 13.51, 294.0]
["2026-09-30T16:46:29.986004+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986008+00:00", "trade", 13.51, 504.0]
["2026-09-30T16:46:29.986008+00:00", "trade", 13.51, 1200.0]
["2026-09-30T16:46:29.986008+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986012+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986012+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:46:29.986017+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986017+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986017+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.986020+00:00", "trade", 13.51, 249.0]
["2026-09-30T16:46:29.986020+00:00", "trade", 13.51, 5.0]
["2026-09-30T16:46:29.986020+00:00", "trade", 13.51, 115.0]
["2026-09-30T16:46:29.986024+00:00", "trade", 13.51, 335.0]
["2026-09-30T16:46:29.986059+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.986086+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:46:29.986092+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.986101+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986122+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:46:29.986126+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986126+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986236+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986236+00:00", "trade", 13.51, 36.0]
["2026-09-30T16:46:29.986258+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986262+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986307+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986363+00:00", "trade", 13.51, 2.0]
["2026-09-30T16:46:29.986397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986407+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986407+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986435+00:00", "trade", 13.51, 136.0]
["2026-09-30T16:46:29.986465+00:00", "trade", 13.51, 98.0]
["2026-09-30T16:46:29.986516+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986534+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986606+00:00", "trade", 13.51, 764.0]
["2026-09-30T16:46:29.986606+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:46:29.986645+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:46:29.986673+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986688+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986694+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986733+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986760+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986814+00:00", "trade", 13.51, 199.0]
["2026-09-30T16:46:29.986817+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.986818+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.986820+00:00", "trade", 13.51, 235.0]
["2026-09-30T16:46:29.986880+00:00", "trade", 13.51, 2.0]
["2026-09-30T16:46:29.986908+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987075+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.987085+00:00", "trade", 13.51, 764.0]
["2026-09-30T16:46:29.987204+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987364+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987364+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987565+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.987570+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.988126+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.988387+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.988447+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.989671+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.989725+00:00", "trade", 13.51, 21.0]
["2026-09-30T16:46:29.989788+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:29.989810+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.989842+00:00", "trade", 13.51, 36.0]
["2026-09-30T16:46:29.991624+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.991661+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:46:29.991670+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:46:29.991887+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:46:29.992286+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.992311+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.992326+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.992411+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.992411+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.992515+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.992521+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.992861+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:29.993088+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.993865+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.994109+00:00", "trade", 13.51, 88.0]
["2026-09-30T16:46:29.994271+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.994446+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.995649+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:29.996090+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.002691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.015997+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.016053+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.016980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.016980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.036245+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:30.036793+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:46:30.036822+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.036822+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.036822+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.036827+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.037383+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.096564+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.100904+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.101326+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.101561+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.101686+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.101722+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.102844+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.103085+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.105726+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.105766+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.111244+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.111725+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.112642+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.112768+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.113329+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.115524+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.116166+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.116211+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.116647+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.119649+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.138895+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.139336+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.139857+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.151811+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.197234+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:30.603947+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:31.140940+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:31.197791+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:32.850356+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:33.384185+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.094906+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.098024+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.098700+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.099382+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.099783+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.100224+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.100394+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.100705+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.122191+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.122317+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.122672+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.122873+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.123108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.123625+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.123630+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:34.199190+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.083309+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.097949+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.142435+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.142600+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.143763+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.144279+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.202423+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.202663+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.202824+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.212306+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.285089+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.287691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.327746+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.328102+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.328142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.338507+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.391002+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.391483+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.392846+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.838863+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.954769+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.955445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.955465+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.955535+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.955545+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.958463+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.959254+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.961029+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.962226+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.962667+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.990880+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:35.991346+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.028945+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.072564+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.134005+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.134386+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.134386+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.134496+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.135524+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.142235+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.180456+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.189863+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.190735+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.191041+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.191046+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.191176+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.194424+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.197266+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.255414+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.255474+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.293019+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.436601+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.467825+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.467950+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.539335+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:36.588552+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:37.070109+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:37.165741+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:37.415905+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:39.331792+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.331843+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.331857+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.331988+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.332075+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:39.332444+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.332484+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.333311+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.333344+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:39.335325+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.340287+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.485573+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:39.803079+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:40.834755+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:40.840333+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:40.855273+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:40.856140+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:40.975379+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:41.194451+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:41.408508+00:00", "trade", 13.5125, 100.0]
["2026-09-30T16:46:41.981246+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:42.297920+00:00", "trade", 13.51, 56.0]
["2026-09-30T16:46:42.391335+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.391390+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.392082+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.392082+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.392478+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.398462+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.399640+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.434067+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.580179+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:42.685350+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.130085+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:43.130088+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.130139+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:43.130142+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:46:43.130174+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.130239+00:00", "trade", 13.51, 33.0]
["2026-09-30T16:46:43.130239+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.131121+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.228473+00:00", "trade", 13.515, 5.0]
["2026-09-30T16:46:43.229470+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.413764+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.423963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.433275+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.442261+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.442778+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.530050+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.552629+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:43.949820+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.018082+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.018247+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.024091+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.252460+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.253142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.253142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.253182+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.259707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.260830+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.900507+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.902101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.905735+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.913779+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.919017+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.922620+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.922620+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.930744+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:44.956020+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:45.042099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:45.594960+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:45.595241+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:45.697555+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:45.707513+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.248562+00:00", "trade", 13.5206, 300.0]
["2026-09-30T16:46:46.374055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.546430+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:46.547302+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.744191+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.744772+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.745088+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.745574+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.746091+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.748060+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.749243+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.950242+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.950242+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.950287+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.950527+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.950923+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.951159+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.983721+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.984448+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.997880+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:46.999013+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:47.321044+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:47.321160+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:47.322443+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:51.112376+00:00", "trade", 13.51, 64.0]
["2026-09-30T16:46:51.112442+00:00", "trade", 13.51, 36.0]
["2026-09-30T16:46:55.675684+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:46:55.680339+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:46:55.686068+00:00", "trade", 13.51, 2.0]
["2026-09-30T16:46:55.708573+00:00", "trade", 13.51, 4.0]
["2026-09-30T16:46:55.795431+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:55.908631+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:55.918995+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:56.057761+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:56.252917+00:00", "trade", 13.515, 150.0]
["2026-09-30T16:46:57.467140+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:57.467621+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:57.895279+00:00", "trade", 13.5101, 100.0]
["2026-09-30T16:46:57.896678+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:57.897199+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:58.364787+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:58.365629+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:58.365669+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:58.633916+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:46:58.634006+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:46:58.635276+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:59.548936+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:59.549412+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:46:59.656051+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:00.002706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:00.095712+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:00.207428+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:00.211371+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:47:00.462751+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:00.695121+00:00", "trade", 13.515, 15.0]
["2026-09-30T16:47:01.014078+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:01.125328+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:01.357731+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:01.358683+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:01.359124+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:01.563306+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:02.117921+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:02.989576+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:03.714727+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.018030+00:00", "trade", 13.5152, 88.0]
["2026-09-30T16:47:04.133584+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.564244+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.663365+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.663600+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.663781+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.663996+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.664397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.664397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.674501+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.715135+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:47:04.716496+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.750198+00:00", "trade", 13.515, 500.0]
["2026-09-30T16:47:04.764636+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.867671+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:04.877696+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:04.881965+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:05.025136+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:05.030501+00:00", "trade", 13.515, 50.0]
["2026-09-30T16:47:05.116142+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:05.117877+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:05.336642+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:05.640796+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:07.004388+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:47:07.246443+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:07.257274+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:07.296007+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:07.296810+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:07.302394+00:00", "trade", 13.515, 2700.0]
["2026-09-30T16:47:07.302448+00:00", "trade", 13.515, 2100.0]
["2026-09-30T16:47:07.302493+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:07.302854+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:07.303784+00:00", "trade", 13.515, 500.0]
["2026-09-30T16:47:07.312866+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:07.440179+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:07.474822+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:47:07.474987+00:00", "trade", 13.515, 17.0]
["2026-09-30T16:47:07.475050+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:10.747223+00:00", "trade", 13.5155, 400.0]
["2026-09-30T16:47:11.340944+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:11.469792+00:00", "trade", 13.5139, 10.0]
["2026-09-30T16:47:12.108461+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:13.940427+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:13.969677+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:14.226054+00:00", "trade", 13.5199, 7.0]
["2026-09-30T16:47:14.226844+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:14.335688+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:14.615060+00:00", "trade", 13.5191, 27.0]
["2026-09-30T16:47:15.224220+00:00", "trade", 13.51, 7.0]
["2026-09-30T16:47:16.162594+00:00", "trade", 13.5143, 25.0]
["2026-09-30T16:47:16.453726+00:00", "trade", 13.515, 157.0]
["2026-09-30T16:47:19.629544+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:47:19.631156+00:00", "trade", 13.515, 1375.0]
["2026-09-30T16:47:19.632016+00:00", "trade", 13.515, 225.0]
["2026-09-30T16:47:19.632079+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:47:19.632136+00:00", "trade", 13.515, 64.0]
["2026-09-30T16:47:19.641329+00:00", "trade", 13.515, 1375.0]
["2026-09-30T16:47:20.642352+00:00", "trade", 13.515, 198.0]
["2026-09-30T16:47:21.106024+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:22.081265+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:22.085096+00:00", "trade", 13.5119, 78.0]
["2026-09-30T16:47:22.416217+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:22.543576+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.061329+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.061380+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.061530+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.061585+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.062477+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.106171+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.161227+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.161227+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:27.161232+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.144538+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.144544+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:28.145269+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.281393+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.456114+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.456169+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:47:28.456199+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:28.456245+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.457533+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:28.769069+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:29.051141+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:30.002731+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:32.120082+00:00", "trade", 13.515, 350.0]
["2026-09-30T16:47:32.238116+00:00", "trade", 13.515, 50.0]
["2026-09-30T16:47:33.227632+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:33.310630+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:34.318674+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:34.318905+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:35.563867+00:00", "trade", 13.515, 39.0]
["2026-09-30T16:47:36.117195+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:36.118203+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:37.488442+00:00", "trade", 13.5174, 100.0]
["2026-09-30T16:47:37.489226+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:37.611147+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:39.298362+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:39.298718+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:42.348352+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:42.359068+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:43.149139+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:43.280662+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:43.516262+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:46.256653+00:00", "trade", 13.5149, 10.0]
["2026-09-30T16:47:46.257452+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:46.262069+00:00", "trade", 13.5149, 54.0]
["2026-09-30T16:47:46.393065+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:46.553171+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:46.569593+00:00", "trade", 13.519, 100.0]
["2026-09-30T16:47:47.387122+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:47.450894+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:49.574674+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:49.762175+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.043254+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.063678+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.163551+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.163566+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.186505+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.310881+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.690405+00:00", "trade", 13.512, 300.0]
["2026-09-30T16:47:51.877580+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:51.959290+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:53.630137+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:54.232295+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:54.277935+00:00", "trade", 13.515, 20.0]
["2026-09-30T16:47:54.734936+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:54.735789+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:54.735909+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:54.736839+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:54.739025+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:54.740784+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:47:54.941944+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:55.872706+00:00", "trade", 13.5154, 23.0]
["2026-09-30T16:47:57.010699+00:00", "trade", 13.5137, 1.0]
["2026-09-30T16:47:57.033097+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.146472+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.196711+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.196722+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.204475+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.204550+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.204570+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.518127+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:57.519425+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:58.280441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:58.914040+00:00", "trade", 13.5198, 100.0]
["2026-09-30T16:47:59.529334+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:59.529950+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:59.529990+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:47:59.645586+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.002756+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.189691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.190022+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.530622+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.576797+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.577749+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.747503+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.747579+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.748466+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755162+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755202+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755307+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755347+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755708+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.755783+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.757026+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.833503+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:00.869313+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.027370+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.027435+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.027966+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.028357+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.028397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.609897+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:01.845884+00:00", "trade", 13.5162, 29.0]
["2026-09-30T16:48:03.672546+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:04.207509+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:04.212617+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:04.212787+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:04.213268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:04.213790+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:04.352510+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:05.946594+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.600114+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:48:06.713114+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.736224+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.752658+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.752678+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.753249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.753289+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.757615+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.757900+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.758712+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.759566+00:00", "trade", 13.51, 209.0]
["2026-09-30T16:48:06.759566+00:00", "trade", 13.51, 91.0]
["2026-09-30T16:48:06.759616+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759622+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759634+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.759644+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.759690+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.759739+00:00", "trade", 13.51, 398.0]
["2026-09-30T16:48:06.759739+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.759746+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.759746+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.759749+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.759749+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.759755+00:00", "trade", 13.51, 108.0]
["2026-09-30T16:48:06.759758+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:48:06.759764+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759764+00:00", "trade", 13.51, 20.0]
["2026-09-30T16:48:06.759767+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759767+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759770+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759809+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759830+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.759875+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.759900+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.759995+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.759995+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760022+00:00", "trade", 13.51, 199.0]
["2026-09-30T16:48:06.760075+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760096+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760101+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760103+00:00", "trade", 13.51, 232.0]
["2026-09-30T16:48:06.760106+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.760116+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760191+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760218+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.760218+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760221+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.760221+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:48:06.760242+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760251+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760362+00:00", "trade", 13.51, 60.0]
["2026-09-30T16:48:06.760362+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760365+00:00", "trade", 13.51, 10.0]
["2026-09-30T16:48:06.760414+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:48:06.760414+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760485+00:00", "trade", 13.51, 277.0]
["2026-09-30T16:48:06.760497+00:00", "trade", 13.51, 90.0]
["2026-09-30T16:48:06.760497+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760501+00:00", "trade", 13.51, 6.0]
["2026-09-30T16:48:06.760517+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760517+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.760522+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760723+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.760767+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760767+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760777+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760804+00:00", "trade", 13.51, 36.0]
["2026-09-30T16:48:06.760898+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760898+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.760953+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761098+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761103+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761118+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761148+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761218+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761342+00:00", "trade", 13.51, 64.0]
["2026-09-30T16:48:06.761357+00:00", "trade", 13.5101, 50.0]
["2026-09-30T16:48:06.761439+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761439+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761494+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761549+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761569+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.761609+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.762046+00:00", "trade", 13.51, 50.0]
["2026-09-30T16:48:06.762103+00:00", "trade", 13.505, 500.0]
["2026-09-30T16:48:06.762156+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.762486+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.763901+00:00", "trade", 13.51, 260.0]
["2026-09-30T16:48:06.764199+00:00", "trade", 13.505, 552.0]
["2026-09-30T16:48:06.765218+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.765483+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.766255+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.766330+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.770330+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.795540+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.796698+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.804672+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:48:06.804676+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:48:06.804727+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.804733+00:00", "trade", 13.51, 600.0]
["2026-09-30T16:48:06.804754+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.804757+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:06.804817+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.804922+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.804937+00:00", "trade", 13.51, 400.0]
["2026-09-30T16:48:06.804943+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:48:06.804943+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.804967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.805048+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:48:06.805063+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805088+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805108+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805153+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805178+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805193+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805273+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805278+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805293+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805403+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805409+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.805489+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805534+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805539+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.805563+00:00", "trade", 13.51, 136.0]
["2026-09-30T16:48:06.805566+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.805569+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:48:06.805569+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.805609+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.805614+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.805620+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.805686+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.805749+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:48:06.805749+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.805749+00:00", "trade", 13.51, 450.0]
["2026-09-30T16:48:06.805759+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.805910+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.806005+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.806164+00:00", "trade", 13.5073, 50.0]
["2026-09-30T16:48:06.806175+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.806175+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.806190+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.806290+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.807012+00:00", "trade", 13.51, 52.0]
["2026-09-30T16:48:06.807233+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.807684+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.808235+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.808250+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.809318+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.809333+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.809493+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.809949+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.813473+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.827721+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.848646+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.864930+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.888894+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:06.888917+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.888937+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.889489+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.889524+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.889524+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.948900+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.952353+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:06.983918+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.017799+00:00", "trade", 13.51, 2.0]
["2026-09-30T16:48:07.137860+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.139063+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.142100+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.142100+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.174432+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.306356+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.306401+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.306757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.306997+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.307032+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.307188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.309829+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.309829+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.330228+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.873570+00:00", "trade", 13.51, 274.0]
["2026-09-30T16:48:07.889222+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:07.893188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:07.942204+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:08.300803+00:00", "trade", 13.51, 2.0]
["2026-09-30T16:48:08.808046+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.478221+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.478942+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.481423+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.481864+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.481965+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.482345+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.515675+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.522837+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.607824+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.693653+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.694054+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.704214+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.788033+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.788484+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.797927+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.798247+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.931008+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.980742+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:09.989177+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.095786+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.096101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.096663+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.097144+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.147198+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.147639+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.147674+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.237979+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.238230+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.514031+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.514783+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.705938+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.806612+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.822986+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.830219+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.842673+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.860852+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.879812+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.884358+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.894291+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:10.901188+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.136302+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.137189+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.137690+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.211727+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.360065+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.670820+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:11.728512+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.113599+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.224873+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.225300+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.230397+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.237078+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.340348+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.353555+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.358998+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.480477+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.936673+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.936843+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:12.936933+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:13.927060+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:48:15.086524+00:00", "trade", 13.5194, 300.0]
["2026-09-30T16:48:15.235334+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.235770+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.236331+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.355811+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.359530+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.456084+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.456686+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:15.562117+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:16.368221+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:16.869980+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:16.870010+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:16.870426+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:17.526300+00:00", "trade", 13.5149, 4.0]
["2026-09-30T16:48:17.853040+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:17.864422+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:17.865174+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:17.865625+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:18.868352+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:20.416462+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:20.660337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.005248+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.117841+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.118804+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.119801+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.679067+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:21.756341+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:22.237732+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:24.198169+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:24.198204+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:24.198645+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:24.228005+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:48:24.228005+00:00", "trade", 13.51, 7.0]
["2026-09-30T16:48:24.490424+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:48:27.295652+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:30.002780+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:30.219439+00:00", "trade", 13.515, 975.0]
["2026-09-30T16:48:32.135748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.135748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.136304+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.136780+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.136785+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.442047+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:32.442563+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.170025+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.170115+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.174090+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.227268+00:00", "trade", 13.515, 20.0]
["2026-09-30T16:48:34.228624+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.329289+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.329775+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:34.462180+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:38.358463+00:00", "trade", 13.515, 8.0]
["2026-09-30T16:48:38.418829+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:38.632567+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:39.179715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:39.331366+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:39.405492+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:39.514021+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.907344+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.908908+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.909028+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.909389+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.968530+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:46.969828+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:47.613054+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:47.713609+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:49.578653+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:49.784718+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:50.612348+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:50.741671+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:50.741952+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:50.973508+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.012380+00:00", "trade", 13.51, 10.0]
["2026-09-30T16:48:51.081144+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.081420+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.124117+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.131239+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.222987+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.223433+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.252317+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.252758+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.252758+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:51.601784+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:52.646651+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:53.559268+00:00", "trade", 13.515, 229.0]
["2026-09-30T16:48:53.561154+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:48:53.563625+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:48:55.403308+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:55.403428+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:55.883095+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:55.883566+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:56.858755+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:48:57.133576+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:57.133651+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:57.370149+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:57.370149+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:57.786587+00:00", "trade", 13.5194, 2500.0]
["2026-09-30T16:48:59.144809+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:59.145285+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:48:59.349677+00:00", "trade", 13.5099, 54.0]
["2026-09-30T16:49:00.002801+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:00.974354+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:02.519857+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:03.055036+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:03.055512+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:03.055553+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:03.460968+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:03.462020+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:05.763949+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:06.004231+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:06.641933+00:00", "trade", 13.515, 6.0]
["2026-09-30T16:49:06.659414+00:00", "trade", 13.515, 20.0]
["2026-09-30T16:49:08.374684+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.595474+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.749130+00:00", "trade", 13.5115, 25.0]
["2026-09-30T16:49:08.751446+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.919420+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.968598+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.969069+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:08.976155+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:09.087435+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:10.506772+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:10.554685+00:00", "trade", 13.515, 52.0]
["2026-09-30T16:49:11.156866+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:11.169832+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:11.858617+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:11.866059+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:12.002454+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:13.807476+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:14.972108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:14.972148+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:14.972308+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:14.972539+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:15.423623+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:15.627225+00:00", "trade", 13.5146, 100.0]
["2026-09-30T16:49:15.985573+00:00", "trade", 13.5105, 58.0]
["2026-09-30T16:49:17.259688+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.260164+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.271687+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.329153+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.394574+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.502451+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:17.659059+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.011929+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.011934+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.501775+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.501815+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.502055+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.502135+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:18.720605+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:20.607304+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:20.611755+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:20.613334+00:00", "trade", 13.5194, 200.0]
["2026-09-30T16:49:20.808820+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:49:24.017785+00:00", "trade", 13.5148, 30.0]
["2026-09-30T16:49:24.143503+00:00", "trade", 13.5103, 400.0]
["2026-09-30T16:49:24.353065+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:49:26.046246+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:27.525619+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.732757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.732757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.742776+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.743498+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.743698+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.745037+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.760418+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.895309+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.945283+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.945965+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:27.946356+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:29.217647+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:29.218644+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:29.225581+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:29.331172+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:30.002822+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:31.706244+00:00", "trade", 13.5127, 95.0]
["2026-09-30T16:49:32.024208+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:32.024213+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.532819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.532819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.533701+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.533741+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.650298+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.650298+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.650333+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.650379+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:33.652178+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:35.533952+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:35.932601+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:35.937202+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.650424+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.653076+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.654268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.661075+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.682942+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.834908+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.835094+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.835851+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.890726+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:36.980530+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:38.434080+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:38.434972+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:38.435734+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:38.685218+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:39.779573+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:39.914975+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:39.973114+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.016768+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.198104+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.351038+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.351038+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.355955+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.355955+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.499441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.947775+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:40.949192+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.949668+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:40.951637+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:41.086033+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:43.052543+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:43.725571+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:43.726212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:43.726212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:43.728653+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:44.079806+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:49:44.080445+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:44.080475+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:44.085888+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:44.838054+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:44.838535+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:46.506345+00:00", "trade", 13.515, 300.0]
["2026-09-30T16:49:46.896819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:49.715902+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:49:49.813969+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:49:49.814043+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:49.814108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:49.815418+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:49:51.086723+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.126096+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.319878+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.320228+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.323401+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.390950+00:00", "trade", 13.5199, 500.0]
["2026-09-30T16:49:51.391007+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.398109+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.400605+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.530208+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:51.707405+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:52.279913+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:52.305599+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:53.467419+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:53.468342+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:54.723785+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.533572+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.628599+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.628719+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.780821+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.781773+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.825101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:55.939584+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:56.440186+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:57.029057+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:57.029092+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:49:59.005216+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:00.002851+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:00.028753+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:01.229159+00:00", "trade", 13.515, 500.0]
["2026-09-30T16:50:01.230543+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:01.321570+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:01.650600+00:00", "trade", 13.5143, 10.0]
["2026-09-30T16:50:01.658422+00:00", "trade", 13.5143, 13.0]
["2026-09-30T16:50:01.658467+00:00", "trade", 13.5142, 145.0]
["2026-09-30T16:50:01.658533+00:00", "trade", 13.5144, 28.0]
["2026-09-30T16:50:01.742514+00:00", "trade", 13.515, 1000.0]
["2026-09-30T16:50:04.391622+00:00", "trade", 13.5145, 53.0]
["2026-09-30T16:50:05.852514+00:00", "trade", 13.5144, 26.0]
["2026-09-30T16:50:06.371395+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:06.371395+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:09.966676+00:00", "trade", 13.5194, 100.0]
["2026-09-30T16:50:09.968462+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:09.968462+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:10.050591+00:00", "trade", 13.5196, 200.0]
["2026-09-30T16:50:10.078058+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:10.912626+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:50:10.912690+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:10.913086+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:10.913091+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:10.979565+00:00", "trade", 13.515, 19.0]
["2026-09-30T16:50:11.318260+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.318354+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:50:11.318421+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.318701+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.318902+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:50:11.319383+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.319859+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.375958+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.413727+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.554615+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:50:11.555099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.555655+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.556096+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.556537+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.558372+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.561249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:11.756363+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.035590+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.035600+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.036246+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.036281+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.036296+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.074933+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.074974+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.205975+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.206416+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.216100+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.216300+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.223502+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.223542+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.223547+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:18.317766+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:19.802182+00:00", "trade", 13.51, 8.0]
["2026-09-30T16:50:19.802356+00:00", "trade", 13.51, 82.0]
["2026-09-30T16:50:19.828347+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:19.855672+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:20.943231+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.120373+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.778229+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.778500+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.780660+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.840167+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.841921+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.901743+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.941628+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.942160+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.942836+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.943924+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.944189+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:23.953765+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:24.207807+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:24.721240+00:00", "trade", 13.514, 100.0]
["2026-09-30T16:50:27.018282+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:27.306568+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:28.108963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:28.110236+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:28.370245+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.797921+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:29.800793+00:00", "trade", 13.515, 80.0]
["2026-09-30T16:50:29.800925+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:29.801427+00:00", "trade", 13.515, 37.0]
["2026-09-30T16:50:29.802032+00:00", "trade", 13.51, 63.0]
["2026-09-30T16:50:29.805050+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805060+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805140+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805144+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:29.805541+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805632+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805661+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805666+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805673+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:29.805706+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:29.805867+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.805914+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:29.806107+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.806268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.806273+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:29.810659+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:29.928058+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:30.002871+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.016198+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.016203+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.016268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.016744+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.017521+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.018819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.019541+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.103050+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.568340+00:00", "trade", 13.52, 2200.0]
["2026-09-30T16:50:31.730215+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:31.730293+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.730774+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:31.877211+00:00", "trade", 13.5172, 86.0]
["2026-09-30T16:50:32.088627+00:00", "trade", 13.5171, 4100.0]
["2026-09-30T16:50:32.183090+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:50:32.346920+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:32.359420+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:32.359856+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:32.377939+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:32.377951+00:00", "trade", 13.52, 17.0]
["2026-09-30T16:50:32.377975+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:32.378008+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:32.378020+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:32.378222+00:00", "trade", 13.52, 17.0]
["2026-09-30T16:50:32.378303+00:00", "trade", 13.52, 83.0]
["2026-09-30T16:50:32.378366+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:32.378490+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:32.378544+00:00", "trade", 13.52, 17.0]
["2026-09-30T16:50:32.378559+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:50:32.378577+00:00", "trade", 13.52, 460.0]
["2026-09-30T16:50:32.378808+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:50:32.379981+00:00", "trade", 13.515, 1138.0]
["2026-09-30T16:50:32.381229+00:00", "trade", 13.5171, 52.0]
["2026-09-30T16:50:32.398283+00:00", "trade", 13.515, 5.0]
["2026-09-30T16:50:33.000917+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.000977+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.001693+00:00", "trade", 13.51, 404.0]
["2026-09-30T16:50:33.002305+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.004100+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.004255+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.065927+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.110102+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.158582+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.160803+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.160868+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.335819+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.335878+00:00", "trade", 13.52, 3500.0]
["2026-09-30T16:50:33.335880+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.336777+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.336799+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:50:33.337057+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.368983+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.700212+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:33.831574+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:34.690499+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:34.691456+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.036237+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.036708+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.038718+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.039410+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.048996+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:50:35.049068+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.161255+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.164607+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.200794+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.203099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.203500+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.235061+00:00", "trade", 13.51, 315.0]
["2026-09-30T16:50:35.723738+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.906258+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.955310+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.982354+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.983246+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.983311+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.983320+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.983582+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.983696+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.983873+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.983918+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.983949+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:35.983979+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:50:35.984192+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:35.984400+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.984406+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.984415+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.984554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.984649+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:35.984935+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.985001+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:35.985035+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.033030+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.128963+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.311889+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.312345+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.344992+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.345138+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.345198+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.352350+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.469589+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.470897+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.470947+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.484945+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.486860+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.535819+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:50:36.535819+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:36.535819+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:50:36.535822+00:00", "trade", 13.52, 305.0]
["2026-09-30T16:50:36.535874+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:50:36.535897+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.540528+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:36.540586+00:00", "trade", 13.52, 1700.0]
["2026-09-30T16:50:36.540586+00:00", "trade", 13.52, 400.0]
["2026-09-30T16:50:36.540679+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:36.540682+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:36.540682+00:00", "trade", 13.52, 600.0]
["2026-09-30T16:50:36.540685+00:00", "trade", 13.52, 404.0]
["2026-09-30T16:50:36.540688+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:50:36.540793+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540828+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540833+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540848+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540929+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540934+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540934+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540949+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.540949+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541106+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541106+00:00", "trade", 13.52, 315.0]
["2026-09-30T16:50:36.541136+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541139+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541139+00:00", "trade", 13.52, 192.0]
["2026-09-30T16:50:36.541139+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541143+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541148+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541160+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541169+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541202+00:00", "trade", 13.52, 30.0]
["2026-09-30T16:50:36.541217+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541241+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541259+00:00", "trade", 13.52, 492.0]
["2026-09-30T16:50:36.541322+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541428+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541518+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541530+00:00", "trade", 13.52, 492.0]
["2026-09-30T16:50:36.541575+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541600+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541602+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541615+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541655+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.541692+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:50:36.541701+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.541716+00:00", "trade", 13.52, 492.0]
["2026-09-30T16:50:36.541927+00:00", "trade", 13.5187, 50.0]
["2026-09-30T16:50:36.541936+00:00", "quote", 13.52, 13.52]
["2026-09-30T16:50:36.542046+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542057+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542135+00:00", "trade", 13.52, 500.0]
["2026-09-30T16:50:36.542135+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:36.542137+00:00", "trade", 13.52, 1500.0]
["2026-09-30T16:50:36.542140+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:36.542140+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.542177+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542297+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542297+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542337+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542698+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542698+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542738+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542818+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542818+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542858+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.542938+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.543139+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.543139+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.543379+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.545139+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.545142+00:00", "trade", 13.52, 300.0]
["2026-09-30T16:50:36.545179+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.546582+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.546714+00:00", "trade", 13.52, 1500.0]
["2026-09-30T16:50:36.547379+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.566014+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:36.571707+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.588672+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.607681+00:00", "trade", 13.5289, 1900.0]
["2026-09-30T16:50:36.641478+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.646209+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.652935+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.652960+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:36.828984+00:00", "trade", 13.525, 200.0]
["2026-09-30T16:50:36.829540+00:00", "trade", 13.525, 900.0]
["2026-09-30T16:50:36.838021+00:00", "trade", 13.525, 900.0]
["2026-09-30T16:50:37.629470+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.630878+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.634412+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.635890+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.641025+00:00", "trade", 13.525, 95.0]
["2026-09-30T16:50:37.648170+00:00", "trade", 13.525, 6100.0]
["2026-09-30T16:50:37.708558+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.709510+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.733162+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.750403+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.752943+00:00", "trade", 13.525, 1000.0]
["2026-09-30T16:50:37.766456+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.766897+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.857367+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.994198+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:37.994890+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.167795+00:00", "trade", 13.52, 137.0]
["2026-09-30T16:50:38.167849+00:00", "trade", 13.52, 200.0]
["2026-09-30T16:50:38.167852+00:00", "trade", 13.52, 198.0]
["2026-09-30T16:50:38.167852+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:38.167888+00:00", "trade", 13.52, 90.0]
["2026-09-30T16:50:38.167906+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:38.167921+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:38.167952+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.167992+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168078+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:38.168081+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:38.168084+00:00", "trade", 13.52, 106.0]
["2026-09-30T16:50:38.168099+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:38.168428+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168468+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168538+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168573+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168573+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168578+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168578+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168623+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.168824+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.169065+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.169065+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.169144+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.206518+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.368258+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:38.486187+00:00", "trade", 13.52, 15.0]
["2026-09-30T16:50:38.486680+00:00", "trade", 13.52, 15.0]
["2026-09-30T16:50:38.487051+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.041723+00:00", "trade", 13.525, 1000.0]
["2026-09-30T16:50:39.042168+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.042989+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.043110+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.045029+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.045671+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.309872+00:00", "trade", 13.525, 3500.0]
["2026-09-30T16:50:39.333303+00:00", "trade", 13.525, 1900.0]
["2026-09-30T16:50:39.418393+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.418869+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.420914+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.797646+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.798633+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.798673+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:39.799154+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.197723+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.274718+00:00", "trade", 13.52, 1900.0]
["2026-09-30T16:50:40.275142+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.276431+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.276470+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.277072+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.277628+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.292699+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.292734+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.292749+00:00", "trade", 13.5202, 2345.0]
["2026-09-30T16:50:40.292749+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.292754+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.293275+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.294965+00:00", "trade", 13.5203, 730.0]
["2026-09-30T16:50:40.300153+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:50:40.303343+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:50:40.303344+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.303346+00:00", "trade", 13.52, 10.0]
["2026-09-30T16:50:40.303404+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:40.303407+00:00", "trade", 13.52, 1.0]
["2026-09-30T16:50:40.303445+00:00", "quote", 13.52, 13.53]
["2026-09-30T16:50:40.303554+00:00", "trade", 13.52, 1889.0]
["2026-09-30T16:50:40.303557+00:00", "trade", 13.52, 1000.0]
["2026-09-30T16:50:40.303557+00:00", "trade", 13.52, 4.0]
["2026-09-30T16:50:40.303560+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303635+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303635+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303670+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303670+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303675+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303680+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303706+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303745+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303745+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303750+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303775+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.303837+00:00", "trade", 13.52, 199.0]
["2026-09-30T16:50:40.303837+00:00", "trade", 13.515, 500.0]
["2026-09-30T16:50:40.304101+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304297+00:00", "trade", 13.515, 848.0]
["2026-09-30T16:50:40.304517+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304557+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304602+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304643+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304643+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304643+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304798+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.304878+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.305159+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.305427+00:00", "trade", 13.5115, 15.0]
["2026-09-30T16:50:40.305640+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.305840+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.306026+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:50:40.306089+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:50:40.306152+00:00", "trade", 13.51, 1000.0]
["2026-09-30T16:50:40.306362+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.306946+00:00", "trade", 13.515, 241.0]
["2026-09-30T16:50:40.307289+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.312169+00:00", "trade", 13.51, 600.0]
["2026-09-30T16:50:40.312900+00:00", "trade", 13.52, 900.0]
["2026-09-30T16:50:40.378543+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.395554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.395554+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.405127+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.410344+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:40.495711+00:00", "trade", 13.515, 100.0]
["2026-09-30T16:50:40.505020+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:41.027548+00:00", "trade", 13.515, 200.0]
["2026-09-30T16:50:41.304713+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:41.304773+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:41.305249+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:41.311644+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:41.440747+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:44.972007+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:45.008890+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:45.033338+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:45.043583+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:45.074951+00:00", "trade", 13.515, 22.0]
["2026-09-30T16:50:45.814748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:46.109485+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:46.110768+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:47.318598+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:47.529270+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:50.866987+00:00", "trade", 13.515, 14.0]
["2026-09-30T16:50:50.930536+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:51.008762+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:51.009238+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:51.302787+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:54.532575+00:00", "trade", 13.5166, 31.0]
["2026-09-30T16:50:54.545711+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:50:55.010858+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:00.002886+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:00.372551+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:02.384615+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:03.736729+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:04.040863+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:06.227748+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:06.659847+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:07.136000+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:07.487000+00:00", "trade", 13.515, 1000.0]
["2026-09-30T16:51:09.801738+00:00", "trade", 13.51, 50.0]
["2026-09-30T16:51:09.801802+00:00", "trade", 13.51, 30.0]
["2026-09-30T16:51:09.801850+00:00", "trade", 13.51, 80.0]
["2026-09-30T16:51:10.384337+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:10.384372+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:11.179440+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:11.179691+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:12.012117+00:00", "trade", 13.5201, 10.0]
["2026-09-30T16:51:13.135952+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:13.135952+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:13.502951+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:17.803975+00:00", "trade", 13.5201, 23.0]
["2026-09-30T16:51:18.458707+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:18.775305+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:19.655866+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:19.656217+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:19.800806+00:00", "trade", 13.515, 80.0]
["2026-09-30T16:51:19.800891+00:00", "trade", 13.515, 110.0]
["2026-09-30T16:51:20.037019+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:20.447896+00:00", "trade", 13.5201, 52.0]
["2026-09-30T16:51:22.008328+00:00", "trade", 13.5177, 1.0]
["2026-09-30T16:51:25.429776+00:00", "trade", 13.5201, 300.0]
["2026-09-30T16:51:25.722081+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.722241+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.722287+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.723159+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.723199+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.723399+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.729003+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.729564+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.730040+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.730205+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.731123+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.732205+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:25.816992+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.594894+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.595415+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.786531+00:00", "trade", 13.5166, 20.0]
["2026-09-30T16:51:28.787599+00:00", "trade", 13.515, 142.0]
["2026-09-30T16:51:28.787898+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.827132+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.827568+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:28.829718+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:29.047676+00:00", "trade", 13.5196, 100.0]
["2026-09-30T16:51:29.620025+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:51:29.620099+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:29.800798+00:00", "trade", 13.515, 80.0]
["2026-09-30T16:51:29.800900+00:00", "trade", 13.515, 47.0]
["2026-09-30T16:51:29.800954+00:00", "trade", 13.515, 63.0]
["2026-09-30T16:51:30.002911+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.684496+00:00", "trade", 13.52, 100.0]
["2026-09-30T16:51:30.763842+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.766002+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.830501+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.830606+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.851395+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:30.851746+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:32.793168+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:33.164196+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:33.164250+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:51:33.836546+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:33.923603+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:34.631388+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:34.631538+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:34.672591+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:35.278108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:35.686936+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:35.687121+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:35.688905+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:35.718411+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.079485+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.337960+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.439482+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.440324+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.463619+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.529511+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.530228+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:36.757674+00:00", "trade", 13.515, 1200.0]
["2026-09-30T16:51:36.772235+00:00", "trade", 13.515, 1300.0]
["2026-09-30T16:51:36.995571+00:00", "trade", 13.515, 429.0]
["2026-09-30T16:51:36.999179+00:00", "trade", 13.515, 410.0]
["2026-09-30T16:51:37.442755+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:37.470581+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:37.616994+00:00", "trade", 13.5204, 100.0]
["2026-09-30T16:51:38.110495+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:38.123831+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:38.123831+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:38.227744+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:39.176452+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:39.220667+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:39.739007+00:00", "trade", 13.5171, 4.0]
["2026-09-30T16:51:40.093194+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:40.323893+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:40.588353+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:40.588553+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:41.127436+00:00", "trade", 13.5195, 100.0]
["2026-09-30T16:51:42.155904+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:42.256734+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:42.366450+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:43.042870+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:43.043392+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:43.300398+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:43.300579+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:43.300649+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:44.075964+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:44.135586+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:44.163593+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:44.519991+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:44.600894+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.551166+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.662110+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.663122+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.663804+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.663919+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:45.776161+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:46.024097+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:46.161668+00:00", "trade", 13.5119, 86.0]
["2026-09-30T16:51:48.165166+00:00", "trade", 13.515, 1900.0]
["2026-09-30T16:51:50.121611+00:00", "trade", 13.5182, 100.0]
["2026-09-30T16:51:50.649216+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:51.063918+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:51.892355+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:51.892410+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.140375+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.286969+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.466757+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.684215+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.684556+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.794793+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.906877+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:51:52.907356+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.908749+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.928607+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:52.987261+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:54.447342+00:00", "trade", 13.5197, 62.0]
["2026-09-30T16:51:55.016076+00:00", "trade", 13.5194, 300.0]
["2026-09-30T16:51:55.174984+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.240275+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.240962+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.276977+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.425491+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.553826+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.793863+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.795787+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.795792+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:57.904990+00:00", "trade", 13.5101, 9.0]
["2026-09-30T16:51:58.207116+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:58.207477+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:58.212680+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:58.331116+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:58.533664+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:59.405108+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:59.405549+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:59.419945+00:00", "trade", 13.5157, 465.0]
["2026-09-30T16:51:59.792635+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:59.995854+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:51:59.996340+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.002941+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.041874+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.162516+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.162992+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.181441+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:00.774713+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:01.863780+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:01.864136+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:01.940558+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:01.940599+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:02.390544+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:02.391000+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:02.823540+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:02.824016+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:02.826181+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:03.257237+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:03.300896+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:03.744557+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:03.744948+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:03.875268+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.194869+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.195471+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.195546+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.195947+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.637007+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:04.637448+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.510732+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.510962+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.511012+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.511453+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.517252+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.517257+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.543981+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:05.625049+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:06.398176+00:00", "trade", 13.515, 3.0]
["2026-09-30T16:52:06.399445+00:00", "trade", 13.515, 9.0]
["2026-09-30T16:52:07.017784+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.086253+00:00", "trade", 13.515, 1.0]
["2026-09-30T16:52:07.086843+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.087284+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.243767+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.273267+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.789741+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.789751+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.862976+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906070+00:00", "trade", 13.51, 600.0]
["2026-09-30T16:52:07.906085+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906518+00:00", "trade", 13.51, 600.0]
["2026-09-30T16:52:07.906629+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906634+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906634+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906670+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906710+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906715+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906727+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906727+00:00", "trade", 13.51, 75.0]
["2026-09-30T16:52:07.906732+00:00", "trade", 13.51, 700.0]
["2026-09-30T16:52:07.906732+00:00", "trade", 13.51, 180.0]
["2026-09-30T16:52:07.906735+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906735+00:00", "trade", 13.51, 120.0]
["2026-09-30T16:52:07.906750+00:00", "quote", 13.51, 13.52]
["2026-09-30T16:52:07.906765+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:52:07.906771+00:00", "trade", 13.51, 160.0]
["2026-09-30T16:52:07.906774+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:52:07.906774+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:52:07.906798+00:00", "trade", 13.51, 2600.0]
["2026-09-30T16:52:07.906804+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906804+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906807+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.906810+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.906813+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.906813+00:00", "trade", 13.51, 297.0]
["2026-09-30T16:52:07.906816+00:00", "trade", 13.51, 403.0]
["2026-09-30T16:52:07.906816+00:00", "trade", 13.51, 4.0]
["2026-09-30T16:52:07.906822+00:00", "trade", 13.51, 260.0]
["2026-09-30T16:52:07.906822+00:00", "trade", 13.51, 160.0]
["2026-09-30T16:52:07.906822+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906870+00:00", "trade", 13.51, 25.0]
["2026-09-30T16:52:07.906873+00:00", "trade", 13.51, 253.0]
["2026-09-30T16:52:07.906885+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.906885+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906885+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906885+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906885+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906885+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906890+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906890+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906905+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906909+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906933+00:00", "trade", 13.51, 27.0]
["2026-09-30T16:52:07.906939+00:00", "trade", 13.51, 1300.0]
["2026-09-30T16:52:07.906939+00:00", "trade", 13.51, 253.0]
["2026-09-30T16:52:07.906955+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.906979+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.906996+00:00", "trade", 13.51, 4.0]
["2026-09-30T16:52:07.906996+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.906999+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:52:07.907002+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.907002+00:00", "trade", 13.51, 20.0]
["2026-09-30T16:52:07.907006+00:00", "trade", 13.51, 1000.0]
["2026-09-30T16:52:07.907011+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:07.907014+00:00", "trade", 13.51, 4.0]
["2026-09-30T16:52:07.907020+00:00", "trade", 13.51, 95.0]
["2026-09-30T16:52:07.907020+00:00", "trade", 13.51, 275.0]
["2026-09-30T16:52:07.907051+00:00", "trade", 13.51, 592.0]
["2026-09-30T16:52:07.907051+00:00", "trade", 13.51, 403.0]
["2026-09-30T16:52:07.907055+00:00", "trade", 13.51, 5.0]
["2026-09-30T16:52:07.907055+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:52:07.907071+00:00", "trade", 13.51, 800.0]
["2026-09-30T16:52:07.907096+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907111+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907131+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907138+00:00", "trade", 13.51, 25.0]
["2026-09-30T16:52:07.907146+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907159+00:00", "trade", 13.51, 889.0]
["2026-09-30T16:52:07.907168+00:00", "trade", 13.51, 411.0]
["2026-09-30T16:52:07.907168+00:00", "trade", 13.51, 247.0]
["2026-09-30T16:52:07.907174+00:00", "trade", 13.51, 342.0]
["2026-09-30T16:52:07.907176+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907186+00:00", "trade", 13.51, 258.0]
["2026-09-30T16:52:07.907191+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907241+00:00", "quote", 13.51, 13.51]
["2026-09-30T16:52:07.907261+00:00", "trade", 13.51, 200.0]
["2026-09-30T16:52:07.907271+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907301+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907301+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907316+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907321+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907371+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907427+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907431+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907446+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907451+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907457+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907461+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907467+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907517+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907592+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907607+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907607+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907612+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907612+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907612+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907672+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907712+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907792+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907862+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907862+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.907872+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908073+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908073+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908073+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908273+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908273+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908309+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908313+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908549+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.908750+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.909431+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.909712+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.909712+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.909872+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.910313+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.911110+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.911582+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.912635+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.912638+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:07.912639+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.912665+00:00", "trade", 13.51, 1300.0]
["2026-09-30T16:52:07.912669+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913045+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913173+00:00", "trade", 13.51, 800.0]
["2026-09-30T16:52:07.913173+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:52:07.913173+00:00", "trade", 13.51, 1500.0]
["2026-09-30T16:52:07.913176+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:52:07.913190+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913265+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913275+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913310+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913421+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.913711+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.918833+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.919701+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.919729+00:00", "trade", 13.505, 500.0]
["2026-09-30T16:52:07.919731+00:00", "trade", 13.505, 400.0]
["2026-09-30T16:52:07.919735+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:52:07.919738+00:00", "trade", 13.505, 500.0]
["2026-09-30T16:52:07.919747+00:00", "trade", 13.505, 500.0]
["2026-09-30T16:52:07.920261+00:00", "trade", 13.51, 600.0]
["2026-09-30T16:52:07.920397+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.922487+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:07.950089+00:00", "trade", 13.51, 180.0]
["2026-09-30T16:52:08.007464+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.007825+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.010777+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.014782+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.015549+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.024871+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.027101+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.027452+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.027943+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.033583+00:00", "trade", 13.51, 5000.0]
["2026-09-30T16:52:08.039531+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.040062+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.040102+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.042834+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.061283+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.086638+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.087350+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.087420+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.087492+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:08.154710+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.164749+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.164819+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.167125+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.204664+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.214492+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.238539+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.238885+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.239361+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.241697+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.256302+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.478777+00:00", "trade", 13.51, 15.0]
["2026-09-30T16:52:08.482368+00:00", "trade", 13.51, 49.0]
["2026-09-30T16:52:08.496393+00:00", "trade", 13.51, 34.0]
["2026-09-30T16:52:08.907437+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.907868+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.908354+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:08.943305+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:52:08.944812+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:52:08.944875+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:52:09.009685+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.019954+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.041753+00:00", "trade", 13.505, 230.0]
["2026-09-30T16:52:09.041871+00:00", "trade", 13.505, 70.0]
["2026-09-30T16:52:09.042082+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.050562+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.200705+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.201652+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.202334+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.257189+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.441979+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.639447+00:00", "trade", 13.51, 30.0]
["2026-09-30T16:52:09.828414+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.828414+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.828464+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.874303+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.934413+00:00", "trade", 13.51, 3800.0]
["2026-09-30T16:52:09.935489+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.935509+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:09.946761+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.103304+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103328+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:52:10.103331+00:00", "trade", 13.505, 58.0]
["2026-09-30T16:52:10.103373+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103382+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103386+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103572+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103830+00:00", "trade", 13.505, 142.0]
["2026-09-30T16:52:10.103830+00:00", "trade", 13.505, 20.0]
["2026-09-30T16:52:10.103836+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103897+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103909+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103909+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.103985+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.104025+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.104107+00:00", "trade", 13.505, 158.0]
["2026-09-30T16:52:10.104185+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.104266+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.104707+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:10.918048+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:11.078998+00:00", "trade", 13.5, 395.0]
["2026-09-30T16:52:11.079622+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:11.352176+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:11.670564+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:11.720192+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:11.849876+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:12.056342+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:12.205387+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:12.332389+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:12.545983+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:14.437515+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:14.764057+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:14.978808+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:15.560799+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:16.037193+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:16.159594+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:16.528152+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:16.855701+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.049207+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.072573+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.271997+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.272037+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.272098+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.380024+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.380967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.434930+00:00", "trade", 13.505, 9000.0]
["2026-09-30T16:52:17.435527+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.631608+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:17.668140+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.468235+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:52:18.521401+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.521541+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.521607+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.522063+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.522123+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.610624+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.610854+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:18.613059+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:19.976550+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:20.158477+00:00", "trade", 13.5155, 200.0]
["2026-09-30T16:52:21.248409+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:21.248427+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.248443+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.248498+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.249049+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.257033+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.281797+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.282699+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.350746+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.350891+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.350901+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.350908+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:21.351037+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.351167+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.351382+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.351398+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:52:21.351523+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.351683+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.352039+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.352124+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.352412+00:00", "trade", 13.505, 599.0]
["2026-09-30T16:52:21.352961+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.353001+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.355081+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.377810+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.379399+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.380371+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.394174+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.412287+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.487978+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:21.788423+00:00", "trade", 13.505, 3400.0]
["2026-09-30T16:52:21.982530+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:22.316236+00:00", "trade", 13.505, 1900.0]
["2026-09-30T16:52:22.317061+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:22.317277+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:22.434195+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:22.657912+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:22.658103+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.305459+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.353002+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.386667+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.386736+00:00", "trade", 13.505, 217.0]
["2026-09-30T16:52:23.387103+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.388339+00:00", "trade", 13.505, 1375.0]
["2026-09-30T16:52:23.389163+00:00", "trade", 13.505, 525.0]
["2026-09-30T16:52:23.389232+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:52:23.443472+00:00", "trade", 13.505, 1000.0]
["2026-09-30T16:52:23.489722+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.540162+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:23.573196+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:24.376734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:24.390968+00:00", "trade", 13.5085, 10.0]
["2026-09-30T16:52:24.926133+00:00", "trade", 13.5163, 1400.0]
["2026-09-30T16:52:26.809312+00:00", "trade", 13.5, 6500.0]
["2026-09-30T16:52:26.979728+00:00", "trade", 13.5, 332.0]
["2026-09-30T16:52:28.563547+00:00", "trade", 13.5078, 10.0]
["2026-09-30T16:52:30.002971+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:30.555837+00:00", "trade", 13.5076, 53.0]
["2026-09-30T16:52:31.841588+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:31.841588+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:31.842059+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:31.842289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.240414+00:00", "trade", 13.5077, 31.0]
["2026-09-30T16:52:32.240447+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.240647+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.340941+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.362751+00:00", "trade", 13.5038, 200.0]
["2026-09-30T16:52:32.385427+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.605070+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.682231+00:00", "trade", 13.505, 395.0]
["2026-09-30T16:52:32.682304+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.683696+00:00", "trade", 13.505, 680.0]
["2026-09-30T16:52:32.830577+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.864080+00:00", "trade", 13.5, 524.0]
["2026-09-30T16:52:32.864497+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:32.864663+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:33.046310+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:33.089335+00:00", "trade", 13.5, 255.0]
["2026-09-30T16:52:33.089403+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:34.490909+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:35.157927+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:35.630336+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:36.293665+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:36.293896+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:36.689156+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:36.689282+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:36.689668+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.076990+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.077631+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.077872+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.078353+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.259294+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.259594+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.260291+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.346040+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:37.352285+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:40.415837+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:42.930297+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:43.740025+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:43.740596+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:44.037012+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:47.060002+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:47.060474+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:47.161765+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.662903+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.663189+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.663605+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.663715+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.663881+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.664317+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.671243+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:49.835088+00:00", "trade", 13.5076, 200.0]
["2026-09-30T16:52:50.225327+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:51.662000+00:00", "trade", 13.5069, 100.0]
["2026-09-30T16:52:51.746638+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:51.747080+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:51.849794+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:51.988424+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:52:53.466851+00:00", "trade", 13.5145, 100.0]
["2026-09-30T16:52:54.946189+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:52:55.158687+00:00", "trade", 13.505, 332.0]
["2026-09-30T16:52:55.349437+00:00", "trade", 13.505, 524.0]
["2026-09-30T16:52:55.764136+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:55.764156+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:55.764156+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:55.764161+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:56.012404+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:52:57.084528+00:00", "trade", 13.505, 65.0]
["2026-09-30T16:52:58.405844+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:58.464469+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:58.475009+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:58.592303+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:58.699178+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.619679+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.761687+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.762724+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.871012+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:52:59.930058+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.967817+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:52:59.968870+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:00.003001+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:00.525535+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:00.851884+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:01.616649+00:00", "trade", 13.5134, 200.0]
["2026-09-30T16:53:01.869770+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.257538+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.470604+00:00", "trade", 13.505, 300.0]
["2026-09-30T16:53:02.471487+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.471563+00:00", "trade", 13.505, 350.0]
["2026-09-30T16:53:02.630751+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.684910+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.729135+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:02.917845+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:03.268038+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:03.319962+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:03.355431+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:08.534028+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:08.539436+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:08.539526+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:08.599870+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.279862+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:53:10.480981+00:00", "trade", 13.505, 55.0]
["2026-09-30T16:53:10.481219+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:10.481637+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:10.734033+00:00", "trade", 13.5137, 500.0]
["2026-09-30T16:53:10.900756+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.946586+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.947558+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.947919+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.947999+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:10.948004+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:11.384964+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:11.387680+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:11.387686+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:14.146232+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:14.155283+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:14.155654+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:14.755246+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:15.366281+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:15.366867+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:15.396407+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:15.417793+00:00", "trade", 13.5075, 100.0]
["2026-09-30T16:53:17.596530+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:17.597326+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:17.949324+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:17.951174+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:17.980804+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:18.110332+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:19.177021+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:19.187496+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:19.206717+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:19.207028+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:19.207364+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:20.553749+00:00", "trade", 13.5137, 300.0]
["2026-09-30T16:53:21.753580+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:21.753585+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:21.754151+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.065411+00:00", "trade", 13.51, 4.0]
["2026-09-30T16:53:22.065412+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.065487+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.065487+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.194664+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.435548+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.494002+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:22.605823+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:23.751691+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:23.790503+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:24.084717+00:00", "trade", 13.51, 9.0]
["2026-09-30T16:53:24.084723+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:24.463490+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:25.970818+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.112239+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.112456+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:26.112459+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:26.112504+00:00", "trade", 13.51, 3900.0]
["2026-09-30T16:53:26.112561+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:53:26.112585+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.112820+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:53:26.113086+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.113407+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.113447+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.113688+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.114169+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.118575+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.118636+00:00", "trade", 13.51, 500.0]
["2026-09-30T16:53:26.119211+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.119647+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.120133+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.121342+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:53:26.124479+00:00", "trade", 13.51, 300.0]
["2026-09-30T16:53:26.258297+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.395579+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.399137+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.412985+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:26.624184+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:53:27.082715+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.083085+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.083381+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.086639+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.086644+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.086649+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.086654+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.098647+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.099289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.156425+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:27.257701+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:28.471863+00:00", "trade", 13.5086, 1.0]
["2026-09-30T16:53:28.700967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:28.701007+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:28.805400+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:28.818566+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.447769+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.448332+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:53:29.551045+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.560247+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.560287+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.573759+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.574020+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.592258+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.685255+00:00", "trade", 13.5135, 200.0]
["2026-09-30T16:53:29.867869+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:29.969822+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.003036+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.128234+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.291047+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.303170+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.303652+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.508680+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.511476+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.725030+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:30.909463+00:00", "trade", 13.5071, 10.0]
["2026-09-30T16:53:31.883689+00:00", "trade", 13.5072, 7.0]
["2026-09-30T16:53:32.016707+00:00", "trade", 13.507, 66.0]
["2026-09-30T16:53:32.057010+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:32.057902+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:32.127643+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:32.146218+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:33.097597+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:33.098153+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:37.213509+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:37.971418+00:00", "trade", 13.5072, 25.0]
["2026-09-30T16:53:37.972591+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:38.021904+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:38.023603+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:38.427890+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:38.888514+00:00", "trade", 13.5082, 52.0]
["2026-09-30T16:53:39.203929+00:00", "trade", 13.5135, 100.0]
["2026-09-30T16:53:40.419937+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:41.182727+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.692652+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.693674+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.693925+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.694125+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.694441+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.699819+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.700802+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.701162+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.704686+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.704761+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.734732+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.735208+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.748811+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.748866+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.749217+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.782426+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.782631+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.783032+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.901484+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:43.901694+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:44.010103+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:47.150431+00:00", "trade", 13.5141, 600.0]
["2026-09-30T16:53:48.195004+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:50.469730+00:00", "trade", 13.5, 9000.0]
["2026-09-30T16:53:50.469804+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:50.469924+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:50.470766+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:50.470806+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:51.405947+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:51.546118+00:00", "trade", 13.5026, 1900.0]
["2026-09-30T16:53:51.589331+00:00", "trade", 13.505, 3800.0]
["2026-09-30T16:53:53.211798+00:00", "trade", 13.505, 6500.0]
["2026-09-30T16:53:53.251906+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.252523+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.558020+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.591623+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:53:53.725238+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.726140+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.726311+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.726321+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:53.727223+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:55.258782+00:00", "trade", 13.512, 25.0]
["2026-09-30T16:53:56.543607+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.543672+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.543777+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:53:56.606281+00:00", "trade", 13.505, 32.0]
["2026-09-30T16:53:56.638017+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.638648+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.639049+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.639149+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.639600+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:56.672012+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:57.415307+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:57.663548+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:53:59.156226+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:00.003062+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:00.648964+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:00.706135+00:00", "trade", 13.513, 100.0]
["2026-09-30T16:54:01.775491+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:04.954858+00:00", "trade", 13.512, 100.0]
["2026-09-30T16:54:05.667684+00:00", "trade", 13.5039, 100.0]
["2026-09-30T16:54:07.066361+00:00", "trade", 13.512, 100.0]
["2026-09-30T16:54:07.079305+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:07.079310+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:07.763584+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:07.764025+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:07.808722+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:08.535517+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:08.626423+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:08.727058+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:09.300442+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:10.084123+00:00", "trade", 13.5039, 300.0]
["2026-09-30T16:54:10.251471+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:10.252273+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:10.625973+00:00", "trade", 13.512, 132.0]
["2026-09-30T16:54:12.386208+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:20.308821+00:00", "trade", 13.512, 200.0]
["2026-09-30T16:54:21.567349+00:00", "trade", 13.513, 100.0]
["2026-09-30T16:54:21.636141+00:00", "trade", 13.505, 140.0]
["2026-09-30T16:54:22.285970+00:00", "trade", 13.513, 100.0]
["2026-09-30T16:54:22.334626+00:00", "trade", 13.5001, 2.0]
["2026-09-30T16:54:22.697042+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:54:23.060716+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.061077+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.061513+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.093789+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:54:23.109375+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:23.272385+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.553267+00:00", "trade", 13.505, 6.0]
["2026-09-30T16:54:23.787170+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.787170+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.788233+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.788754+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.803682+00:00", "trade", 13.505, 600.0]
["2026-09-30T16:54:23.815919+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.955115+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.955927+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.965314+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.965906+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:23.966492+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.012787+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.099734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.127240+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.856536+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.856537+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:24.857658+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.858140+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.858140+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:24.987342+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:25.014081+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:25.863489+00:00", "trade", 13.5, 3400.0]
["2026-09-30T16:54:25.864109+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.282680+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.282841+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.282886+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.283322+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.284284+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.288369+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.334058+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.334329+00:00", "trade", 13.5003, 100.0]
["2026-09-30T16:54:26.334474+00:00", "trade", 13.5003, 1.0]
["2026-09-30T16:54:26.334601+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.334603+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.334609+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.334609+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.334613+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.334613+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.334615+00:00", "trade", 13.5, 10.0]
["2026-09-30T16:54:26.334619+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.334619+00:00", "trade", 13.5, 2.0]
["2026-09-30T16:54:26.334621+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.334621+00:00", "trade", 13.5, 3.0]
["2026-09-30T16:54:26.334624+00:00", "trade", 13.5, 682.0]
["2026-09-30T16:54:26.334672+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.334681+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.334689+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.334734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.334955+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.335316+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.335366+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.335397+00:00", "trade", 13.5, 199.0]
["2026-09-30T16:54:26.335397+00:00", "trade", 13.5, 240.0]
["2026-09-30T16:54:26.335403+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335403+00:00", "trade", 13.5, 160.0]
["2026-09-30T16:54:26.335412+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335415+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:54:26.335418+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335418+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335421+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335424+00:00", "trade", 13.5, 5.0]
["2026-09-30T16:54:26.335481+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.335481+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:26.335496+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:26.335496+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335505+00:00", "trade", 13.5, 140.0]
["2026-09-30T16:54:26.335508+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335514+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:26.335517+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335546+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:26.335552+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:26.335556+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335722+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:26.335727+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:26.335782+00:00", "trade", 13.5, 11.0]
["2026-09-30T16:54:26.335842+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335842+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:26.335842+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:26.335862+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:26.335899+00:00", "trade", 13.5, 89.0]
["2026-09-30T16:54:26.335917+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:26.336112+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:26.336113+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336158+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336158+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336163+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336383+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336383+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336383+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336388+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336418+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336499+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336740+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336740+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336744+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336780+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336784+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.336940+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.337220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.337341+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.337581+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.337942+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.337982+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.338463+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.339621+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.340067+00:00", "trade", 13.5, 29.0]
["2026-09-30T16:54:26.340222+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.342746+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:26.345672+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:26.436136+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.437454+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.479389+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:26.644539+00:00", "trade", 13.5, 68.0]
["2026-09-30T16:54:26.651762+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:54:26.652553+00:00", "trade", 13.495, 600.0]
["2026-09-30T16:54:26.652724+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:54:27.018632+00:00", "trade", 13.495, 1000.0]
["2026-09-30T16:54:27.023383+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:54:27.042786+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:54:27.336264+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:28.585552+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:28.713231+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:29.501247+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:30.003091+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.202337+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.202778+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.203339+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.285685+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.768199+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.798296+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.888440+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.888520+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.888560+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:34.889001+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:35.750402+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:38.186997+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:38.187473+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:38.731798+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:54:38.733212+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:38.847369+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.499673+00:00", "trade", 13.5012, 10.0]
["2026-09-30T16:54:39.588648+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.636938+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.638928+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.686722+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.744614+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.830674+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.891123+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:39.891745+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:40.292574+00:00", "trade", 13.5013, 6.0]
["2026-09-30T16:54:40.743156+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:40.923487+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:54:41.079692+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.133385+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.254675+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:54:41.254681+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:54:41.254734+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.255250+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.255506+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.255521+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.255561+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.255842+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.258618+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:41.279198+00:00", "trade", 13.5, 50.0]
["2026-09-30T16:54:41.279240+00:00", "trade", 13.5, 50.0]
["2026-09-30T16:54:41.280260+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:42.219570+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:54:42.221413+00:00", "trade", 13.5, 3800.0]
["2026-09-30T16:54:42.671774+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:42.911336+00:00", "trade", 13.49, 6300.0]
["2026-09-30T16:54:42.911408+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:42.914490+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:42.992911+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.703042+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.703984+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.704826+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.704866+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.726232+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.735704+00:00", "trade", 13.495, 3900.0]
["2026-09-30T16:54:43.736717+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.737148+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.737216+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:54:43.737318+00:00", "trade", 13.495, 800.0]
["2026-09-30T16:54:43.737754+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.737795+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:43.755304+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:54:43.863038+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:44.197149+00:00", "trade", 13.5106, 700.0]
["2026-09-30T16:54:44.619483+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:44.660902+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:44.908411+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:44.916540+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:44.916580+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.158381+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.172164+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.173101+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.664025+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.853450+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:45.854403+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:46.346118+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:46.351125+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:46.408129+00:00", "trade", 13.4985, 29.0]
["2026-09-30T16:54:47.301111+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.305597+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.422515+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.504683+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:54:47.661830+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.662712+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.989300+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.989570+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:47.989776+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:49.115804+00:00", "trade", 13.495, 96.0]
["2026-09-30T16:54:49.116422+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:49.358423+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:49.776001+00:00", "trade", 13.4983, 51.0]
["2026-09-30T16:54:49.979932+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:54:49.980785+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:50.097829+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:50.098741+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:51.110113+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:51.213820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:51.273402+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:51.917735+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:51.918492+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:52.189061+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.083195+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.083631+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.281737+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.285145+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.286664+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.287020+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.319788+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.319858+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.321031+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.455596+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:53.899086+00:00", "trade", 13.4972, 87.0]
["2026-09-30T16:54:54.108570+00:00", "trade", 13.5, 2000.0]
["2026-09-30T16:54:54.108876+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.108877+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.108931+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.108941+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.108943+00:00", "trade", 13.5, 414.0]
["2026-09-30T16:54:54.108943+00:00", "trade", 13.5, 346.0]
["2026-09-30T16:54:54.108958+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:54.108991+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.108994+00:00", "trade", 13.5, 370.0]
["2026-09-30T16:54:54.109061+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:54:54.109070+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.109118+00:00", "trade", 13.5, 400.0]
["2026-09-30T16:54:54.109152+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.109528+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.109533+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.109533+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.117652+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.357428+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.393718+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.393859+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:54.394283+00:00", "trade", 13.5, 279.0]
["2026-09-30T16:54:54.394792+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:54.396349+00:00", "trade", 13.5, 821.0]
["2026-09-30T16:54:54.396405+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.477268+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.478637+00:00", "trade", 13.495, 3400.0]
["2026-09-30T16:54:54.609247+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.667676+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.667679+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:54:54.667731+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:54.667733+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:54.668121+00:00", "trade", 13.5, 399.0]
["2026-09-30T16:54:54.668121+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.668137+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:54:54.668148+00:00", "trade", 13.5, 2000.0]
["2026-09-30T16:54:54.668166+00:00", "trade", 13.5, 850.0]
["2026-09-30T16:54:54.668194+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.668208+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668217+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:54:54.668239+00:00", "trade", 13.5, 29.0]
["2026-09-30T16:54:54.668242+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:54:54.668263+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668268+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668269+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:54:54.668313+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668323+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668326+00:00", "trade", 13.5, 783.0]
["2026-09-30T16:54:54.668329+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668333+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668333+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668338+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668343+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668383+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668523+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668563+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668645+00:00", "trade", 13.5, 7.0]
["2026-09-30T16:54:54.668651+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.668651+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.668657+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:54.668744+00:00", "trade", 13.5, 1044.0]
["2026-09-30T16:54:54.668759+00:00", "trade", 13.5, 707.0]
["2026-09-30T16:54:54.668765+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668765+00:00", "trade", 13.5, 216.0]
["2026-09-30T16:54:54.668765+00:00", "trade", 13.5, 414.0]
["2026-09-30T16:54:54.668769+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668769+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668769+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668774+00:00", "trade", 13.5, 770.0]
["2026-09-30T16:54:54.668807+00:00", "trade", 13.5, 7.0]
["2026-09-30T16:54:54.668814+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668819+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668819+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668834+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:54:54.668873+00:00", "trade", 13.5, 179.0]
["2026-09-30T16:54:54.668879+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668906+00:00", "trade", 13.5, 1069.0]
["2026-09-30T16:54:54.668909+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668909+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668919+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668928+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:54:54.668931+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668931+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.668936+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:54:54.668974+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.668990+00:00", "trade", 13.5, 1069.0]
["2026-09-30T16:54:54.668999+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.668999+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669005+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669030+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669060+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669110+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669120+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669135+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669155+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669165+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669195+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669220+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669222+00:00", "trade", 13.5, 296.0]
["2026-09-30T16:54:54.669225+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669230+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669255+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669289+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.669290+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669290+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669290+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669292+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.669292+00:00", "trade", 13.5, 68.0]
["2026-09-30T16:54:54.669295+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:54:54.669305+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669306+00:00", "trade", 13.5, 4.0]
["2026-09-30T16:54:54.669330+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.669333+00:00", "trade", 13.5, 32.0]
["2026-09-30T16:54:54.669340+00:00", "trade", 13.5, 2406.0]
["2026-09-30T16:54:54.669340+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669415+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669450+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669476+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669576+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669631+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669671+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669671+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669706+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669752+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669752+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669952+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.669956+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.669982+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.670027+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.670147+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.670217+00:00", "trade", 13.5, 770.0]
["2026-09-30T16:54:54.670603+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.671934+00:00", "trade", 13.5, 20.0]
["2026-09-30T16:54:54.672753+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.673640+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.674027+00:00", "trade", 13.5, 9.0]
["2026-09-30T16:54:54.675069+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.675137+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.675470+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.675847+00:00", "trade", 13.5, 770.0]
["2026-09-30T16:54:54.677239+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.677294+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.678180+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:54:54.678553+00:00", "trade", 13.5, 770.0]
["2026-09-30T16:54:54.678948+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.679595+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.680612+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.687445+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:54:54.689187+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.696796+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.699317+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.714010+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:54:54.777788+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.778706+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.903463+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.903618+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.904039+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.904385+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.922891+00:00", "trade", 13.505, 800.0]
["2026-09-30T16:54:54.932286+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:54.952915+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:55.025262+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:55.667737+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:55.983873+00:00", "trade", 13.505, 8700.0]
["2026-09-30T16:54:56.052557+00:00", "trade", 13.505, 300.0]
["2026-09-30T16:54:56.198831+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:56.198831+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:56.198876+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:56.199769+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:56.199769+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:57.877541+00:00", "trade", 13.51, 9000.0]
["2026-09-30T16:54:57.877878+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:57.878153+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:57.878193+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:58.243373+00:00", "trade", 13.51, 6300.0]
["2026-09-30T16:54:58.280656+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:54:58.392048+00:00", "trade", 13.5088, 1.0]
["2026-09-30T16:54:58.397986+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.003127+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.711152+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.711914+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.745418+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.750505+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:00.816124+00:00", "trade", 13.5003, 1.0]
["2026-09-30T16:55:00.821579+00:00", "trade", 13.5079, 17.0]
["2026-09-30T16:55:01.753212+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:01.911975+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:02.460961+00:00", "trade", 13.5, 30.0]
["2026-09-30T16:55:03.437115+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:04.145086+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:04.321024+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:04.992362+00:00", "trade", 13.5072, 4.0]
["2026-09-30T16:55:06.429633+00:00", "trade", 13.505, 3000.0]
["2026-09-30T16:55:06.784060+00:00", "trade", 13.505, 202.0]
["2026-09-30T16:55:06.784171+00:00", "trade", 13.505, 98.0]
["2026-09-30T16:55:06.853061+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:06.866850+00:00", "trade", 13.5089, 100.0]
["2026-09-30T16:55:10.306341+00:00", "trade", 13.5088, 1.0]
["2026-09-30T16:55:10.784946+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:55:10.786064+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:55:10.786876+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:55:10.786945+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:10.787120+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:55:13.781584+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:14.938964+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:15.150659+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:16.006812+00:00", "trade", 13.5085, 100.0]
["2026-09-30T16:55:16.745082+00:00", "trade", 13.4999, 100.0]
["2026-09-30T16:55:19.686735+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:19.686745+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:19.686745+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:19.692604+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:19.852404+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:21.279607+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:21.279687+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:22.007037+00:00", "trade", 13.5079, 100.0]
["2026-09-30T16:55:24.055612+00:00", "trade", 13.5071, 100.0]
["2026-09-30T16:55:24.105161+00:00", "trade", 13.505, 10.0]
["2026-09-30T16:55:25.814291+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:26.499641+00:00", "trade", 13.5071, 45.0]
["2026-09-30T16:55:26.841666+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:26.964797+00:00", "trade", 13.4999, 500.0]
["2026-09-30T16:55:29.057707+00:00", "trade", 13.4999, 300.0]
["2026-09-30T16:55:29.872202+00:00", "trade", 13.5071, 9.0]
["2026-09-30T16:55:30.003162+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:30.098203+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:30.352595+00:00", "trade", 13.5079, 200.0]
["2026-09-30T16:55:30.668325+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:31.817541+00:00", "trade", 13.507, 6.0]
["2026-09-30T16:55:31.832706+00:00", "trade", 13.505, 96.0]
["2026-09-30T16:55:32.425913+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:33.322152+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:33.322167+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.314108+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447105+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447220+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447230+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447435+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447465+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447503+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:55:34.447505+00:00", "trade", 13.5, 4600.0]
["2026-09-30T16:55:34.447575+00:00", "trade", 13.5, 119.0]
["2026-09-30T16:55:34.447599+00:00", "trade", 13.5, 22.0]
["2026-09-30T16:55:34.447620+00:00", "trade", 13.5, 378.0]
["2026-09-30T16:55:34.447623+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:55:34.447635+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:55:34.447646+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447646+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.447706+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448067+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448212+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448232+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448272+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448277+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448277+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448312+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448558+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:55:34.448854+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448864+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.448994+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.449184+00:00", "trade", 13.5, 400.0]
["2026-09-30T16:55:34.449190+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.449375+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.449427+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.449555+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.449641+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.450072+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.450431+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:55:34.450675+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.450778+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.451320+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.452031+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461389+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461399+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:55:34.461582+00:00", "trade", 13.5, 2480.0]
["2026-09-30T16:55:34.461585+00:00", "trade", 13.5, 1500.0]
["2026-09-30T16:55:34.461588+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.461588+00:00", "trade", 13.5, 2.0]
["2026-09-30T16:55:34.461589+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461592+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.461592+00:00", "trade", 13.5, 518.0]
["2026-09-30T16:55:34.461679+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461744+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.461961+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:55:34.462025+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462030+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462150+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462376+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462506+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462521+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462561+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.462586+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.463639+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.463920+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.468288+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.471809+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.477063+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.496813+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.561782+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.575761+00:00", "trade", 13.5, 1100.0]
["2026-09-30T16:55:34.575821+00:00", "trade", 13.5, 1100.0]
["2026-09-30T16:55:34.575990+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:34.575992+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:55:34.576002+00:00", "trade", 13.5, 800.0]
["2026-09-30T16:55:34.576010+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:34.576028+00:00", "trade", 13.5, 1100.0]
["2026-09-30T16:55:34.576037+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:34.576161+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.576197+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.576397+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.576473+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:55:34.576598+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.576603+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.576678+00:00", "trade", 13.5, 99.0]
["2026-09-30T16:55:34.577400+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.577510+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.577520+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.578022+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:34.583176+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:34.642660+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.642660+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.695987+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.812349+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:34.944910+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:55:34.946757+00:00", "trade", 13.5, 3800.0]
["2026-09-30T16:55:35.257947+00:00", "trade", 13.5011, 87.0]
["2026-09-30T16:55:35.867573+00:00", "trade", 13.5, 71.0]
["2026-09-30T16:55:35.867821+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.867831+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.867912+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:35.867927+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.867997+00:00", "trade", 13.5, 48.0]
["2026-09-30T16:55:35.868003+00:00", "trade", 13.5, 52.0]
["2026-09-30T16:55:35.868007+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868007+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868052+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868057+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868077+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868107+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868142+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868144+00:00", "trade", 13.5, 10.0]
["2026-09-30T16:55:35.868144+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:35.868153+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:55:35.868212+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:35.868303+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:35.868306+00:00", "trade", 13.5, 5.0]
["2026-09-30T16:55:35.868343+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:35.868379+00:00", "trade", 13.5, 90.0]
["2026-09-30T16:55:35.868618+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.868658+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:55:35.868730+00:00", "trade", 13.5, 27.0]
["2026-09-30T16:55:35.868859+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.868904+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.868904+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869019+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869024+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869099+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869099+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869139+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869145+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869145+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869149+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869180+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869185+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869185+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869220+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869260+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869265+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869300+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869460+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869460+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869617+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:55:35.869620+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:55:35.869657+00:00", "trade", 13.495, 867.0]
["2026-09-30T16:55:35.869701+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.869701+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.870097+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.870137+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.870778+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.871059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.871260+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.871608+00:00", "trade", 13.495, 300.0]
["2026-09-30T16:55:35.872898+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.886641+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:55:35.895332+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:55:35.926837+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.926837+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:35.988940+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.069406+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.069842+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.157270+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.166725+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:55:36.195894+00:00", "trade", 13.495, 3900.0]
["2026-09-30T16:55:36.196885+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.205610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.487679+00:00", "trade", 13.5, 63.0]
["2026-09-30T16:55:36.488303+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.576068+00:00", "trade", 13.5047, 15.0]
["2026-09-30T16:55:36.922442+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:36.922883+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.014315+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.184753+00:00", "trade", 13.5, 30.0]
["2026-09-30T16:55:37.185648+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.282483+00:00", "trade", 13.4923, 1.0]
["2026-09-30T16:55:37.283080+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.422322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.606144+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:37.673912+00:00", "trade", 13.5039, 3.0]
["2026-09-30T16:55:38.253395+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:38.281321+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.226111+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.351122+00:00", "trade", 13.5025, 7.0]
["2026-09-30T16:55:40.730974+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:40.731960+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.731960+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.732000+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.732080+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.732441+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.732797+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.838328+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.839836+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.883886+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.983082+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:40.984441+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:41.469851+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:55:41.472237+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:41.472322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:41.476818+00:00", "trade", 13.5, 3500.0]
["2026-09-30T16:55:42.947800+00:00", "trade", 13.5, 50.0]
["2026-09-30T16:55:42.947804+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948280+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948360+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948882+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948892+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948912+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948932+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948964+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.948967+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:55:42.948972+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:55:42.948982+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:55:42.949057+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949107+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949122+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949147+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949182+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949187+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949323+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949358+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949378+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949391+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.949415+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.949418+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949418+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949493+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949503+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949517+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.949520+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.949628+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:55:42.949628+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949643+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:55:42.949664+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949689+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949694+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949799+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949830+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:55:42.949839+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949849+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.949893+00:00", "trade", 13.5, 470.0]
["2026-09-30T16:55:42.949932+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:55:42.949962+00:00", "trade", 13.5, 2430.0]
["2026-09-30T16:55:42.950025+00:00", "trade", 13.5, 320.0]
["2026-09-30T16:55:42.950315+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.950365+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.950516+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.953377+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.953447+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.953463+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.963105+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.963161+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:42.980286+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.050198+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.068727+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.092804+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.149695+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.149720+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.476888+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:43.489254+00:00", "trade", 13.5089, 1900.0]
["2026-09-30T16:55:43.519445+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:45.107093+00:00", "trade", 13.5024, 15.0]
["2026-09-30T16:55:46.464184+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:46.476228+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:49.094295+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:49.127744+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:49.628396+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:49.749304+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:50.342195+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:50.358805+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:50.379043+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:51.108289+00:00", "trade", 13.5068, 100.0]
["2026-09-30T16:55:51.113347+00:00", "trade", 13.5068, 100.0]
["2026-09-30T16:55:51.179483+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:51.310199+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:51.587444+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:51.587885+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:52.566690+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:52.723639+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:52.724501+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.490960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.502420+00:00", "trade", 13.5016, 10.0]
["2026-09-30T16:55:53.698128+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.698935+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.698960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.699016+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:53.702288+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.551921+00:00", "trade", 13.5024, 3.0]
["2026-09-30T16:55:54.691447+00:00", "trade", 13.505, 3400.0]
["2026-09-30T16:55:54.842357+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.843580+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.843648+00:00", "trade", 13.5036, 1900.0]
["2026-09-30T16:55:54.844267+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.847163+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.849404+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:54.858024+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:56.785814+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:56.786695+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:56.792223+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.168319+00:00", "trade", 13.505, 3500.0]
["2026-09-30T16:55:57.169612+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.263466+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:55:57.264453+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.386623+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.387771+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.391289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:57.896364+00:00", "trade", 13.5013, 51.0]
["2026-09-30T16:55:59.028532+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:59.029464+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:59.281819+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:59.281890+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:59.286390+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:55:59.286651+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:00.003186+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:00.824455+00:00", "trade", 13.5005, 6.0]
["2026-09-30T16:56:01.146387+00:00", "trade", 13.5012, 34.0]
["2026-09-30T16:56:01.146994+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.148023+00:00", "trade", 13.5, 3800.0]
["2026-09-30T16:56:01.149034+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.262308+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.264153+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.282436+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.327935+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:01.954581+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:03.199805+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:03.200462+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:03.200913+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:03.201540+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:05.810956+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:05.811011+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.654890+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.654955+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.655065+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.700122+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.700518+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.740569+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.831961+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:06.952724+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:07.121736+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:07.140902+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:07.164892+00:00", "trade", 13.505, 1900.0]
["2026-09-30T16:56:07.418010+00:00", "trade", 13.5, 3800.0]
["2026-09-30T16:56:07.867782+00:00", "trade", 13.5066, 100.0]
["2026-09-30T16:56:08.323411+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:08.456202+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:09.771087+00:00", "trade", 13.5024, 48.0]
["2026-09-30T16:56:10.657492+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:10.658169+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:10.658525+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:10.661286+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:10.695899+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:10.703381+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:11.019699+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:11.862270+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:12.314725+00:00", "trade", 13.501, 100.0]
["2026-09-30T16:56:13.160255+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:13.161899+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:13.165718+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:13.178269+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:13.178363+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:13.377697+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:14.877593+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:16.607885+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:56:23.003692+00:00", "trade", 13.5086, 1.0]
["2026-09-30T16:56:24.975907+00:00", "trade", 13.5024, 13.0]
["2026-09-30T16:56:25.784499+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:56:28.510388+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:28.510453+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:28.515430+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:28.577282+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:28.581558+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:28.832542+00:00", "trade", 13.5023, 6.0]
["2026-09-30T16:56:28.963627+00:00", "trade", 13.5004, 100.0]
["2026-09-30T16:56:30.003208+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:30.206065+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:30.206185+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:30.206185+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:30.304799+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:30.304868+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:33.661465+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:33.671047+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:33.671098+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.106915+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.106970+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.107942+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.114468+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.178049+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.178335+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:34.179768+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:39.294953+00:00", "trade", 13.502, 11.0]
["2026-09-30T16:56:39.661196+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:39.661261+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:39.662118+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:39.664318+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:40.689283+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:42.888916+00:00", "trade", 13.5004, 200.0]
["2026-09-30T16:56:42.889736+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.068597+00:00", "trade", 13.5022, 13.0]
["2026-09-30T16:56:44.679982+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.679998+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680003+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680052+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680067+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680133+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680524+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.680664+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.681025+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.683105+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.683621+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.683816+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.743599+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.743704+00:00", "trade", 13.5, 5.0]
["2026-09-30T16:56:44.743709+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.744005+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.744245+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.752715+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.753006+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.758770+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.784792+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:44.784852+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.266058+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.266574+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.266705+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.267020+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.269300+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:46.363209+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:47.738839+00:00", "trade", 13.5024, 4.0]
["2026-09-30T16:56:48.280447+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.280447+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.280543+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.280808+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.281064+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.281184+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.586937+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.689747+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.691731+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.692308+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.696011+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.766189+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.773115+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.955800+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:48.955855+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:49.483201+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:49.483907+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.236314+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.236319+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.236619+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.236960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.236960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.238734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.287967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.287982+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288007+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288044+00:00", "trade", 13.5, 3200.0]
["2026-09-30T16:56:52.288044+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:56:52.288097+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288104+00:00", "trade", 13.5, 700.0]
["2026-09-30T16:56:52.288125+00:00", "trade", 13.5, 1100.0]
["2026-09-30T16:56:52.288132+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288618+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288673+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288718+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288734+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288773+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.288814+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.289138+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:56:52.289455+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.289455+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.289480+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.289776+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.289803+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.289851+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.289881+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:52.289936+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290132+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290372+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290457+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290457+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290493+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290653+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290733+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.290939+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.291000+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.291238+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.291239+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291495+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291535+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291575+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291655+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291655+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291856+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291856+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.291899+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.291956+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.291971+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292091+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292217+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292237+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292254+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:52.292567+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292577+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292577+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292813+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.292893+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293014+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293174+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293179+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293254+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293615+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.293615+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.295058+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.297591+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.297844+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:52.297875+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.297889+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:56:52.298106+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298136+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298256+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298457+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298537+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298577+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.298627+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.354540+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.354901+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.357437+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.371084+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.376973+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.396640+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.731788+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.931624+00:00", "trade", 13.502, 5.0]
["2026-09-30T16:56:52.932411+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:52.983948+00:00", "trade", 13.5, 18.0]
["2026-09-30T16:56:52.984880+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:53.485909+00:00", "trade", 13.505, 5.0]
["2026-09-30T16:56:54.351643+00:00", "trade", 13.5006, 26.0]
["2026-09-30T16:56:54.671701+00:00", "trade", 13.5022, 24.0]
["2026-09-30T16:56:55.668152+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:55.673355+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.517329+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.517339+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.517945+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.518111+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.518271+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.518747+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.521113+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.521980+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.547480+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.548999+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.588048+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:56:56.588653+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.589090+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.589611+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.590653+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.683484+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.740179+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.742384+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.790800+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:56.799360+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:57.334569+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:57.339055+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.365804+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.365804+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.365944+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.366470+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.367312+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.369548+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.370350+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.370831+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.450936+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:58.453498+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:59.027048+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:59.027509+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:59.209983+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:56:59.210424+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:00.003242+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:00.054345+00:00", "trade", 13.502, 100.0]
["2026-09-30T16:57:00.317144+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:00.666163+00:00", "trade", 13.5062, 300.0]
["2026-09-30T16:57:01.646644+00:00", "trade", 13.5007, 10.0]
["2026-09-30T16:57:03.572132+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:03.688733+00:00", "trade", 13.5016, 300.0]
["2026-09-30T16:57:03.693289+00:00", "trade", 13.5006, 3600.0]
["2026-09-30T16:57:03.713732+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:57:03.827003+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:04.225256+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:04.286406+00:00", "trade", 13.5061, 100.0]
["2026-09-30T16:57:04.364498+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:08.399043+00:00", "trade", 13.505, 24.0]
["2026-09-30T16:57:08.497826+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:08.780035+00:00", "trade", 13.51, 25.0]
["2026-09-30T16:57:08.780133+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:08.780193+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:08.785150+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:09.136864+00:00", "trade", 13.5003, 51.0]
["2026-09-30T16:57:09.426715+00:00", "trade", 13.506, 100.0]
["2026-09-30T16:57:09.758973+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:09.860966+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:10.385680+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:15.776681+00:00", "trade", 13.5006, 200.0]
["2026-09-30T16:57:17.106277+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:17.136169+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:17.204632+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:17.906076+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:17.911369+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:18.001934+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:19.560519+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:19.936244+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:21.627604+00:00", "trade", 13.5059, 100.0]
["2026-09-30T16:57:24.958518+00:00", "trade", 13.5016, 50.0]
["2026-09-30T16:57:25.032444+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.033532+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.142972+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.890697+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.896737+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.897699+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:25.897739+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:26.238530+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:26.238530+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:26.889911+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:30.003267+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:30.795439+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:57:30.796851+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:30.924414+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:31.270117+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:32.299851+00:00", "trade", 13.5062, 2.0]
["2026-09-30T16:57:32.301252+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:32.412777+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:34.662139+00:00", "trade", 13.505, 22.0]
["2026-09-30T16:57:34.668854+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:57:35.314960+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:36.690780+00:00", "trade", 13.5006, 28.0]
["2026-09-30T16:57:39.733398+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.746681+00:00", "trade", 13.5003, 100.0]
["2026-09-30T16:57:39.747476+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.747547+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.748479+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.749080+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.749561+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:39.773408+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:41.356005+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.085802+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.638493+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.638794+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.639225+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.755697+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.755697+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.756664+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.757010+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.775790+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.882719+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.902151+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:43.903308+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:45.602503+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:45.602533+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:45.631208+00:00", "trade", 13.5, 30.0]
["2026-09-30T16:57:45.631993+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:45.632575+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:46.961503+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.234372+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.234463+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.234859+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.240678+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.547893+00:00", "trade", 13.505, 10.0]
["2026-09-30T16:57:47.792671+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:47.793205+00:00", "trade", 13.505, 200.0]
["2026-09-30T16:57:49.642184+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:49.642194+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:49.642214+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:49.642755+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:49.642936+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:49.739881+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:53.096421+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:53.567522+00:00", "trade", 13.5001, 29.0]
["2026-09-30T16:57:53.574198+00:00", "trade", 13.5006, 100.0]
["2026-09-30T16:57:54.338142+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:54.452795+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:54.458603+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:54.699978+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:54.719484+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:54.733613+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:55.042605+00:00", "trade", 13.5004, 300.0]
["2026-09-30T16:57:55.679735+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:55.692776+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:55.830554+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:55.830706+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:57:55.830709+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:55.831296+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:58.186753+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:57:58.281343+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.003292+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.460445+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.461172+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.462044+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.462966+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.463908+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.463958+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.464008+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.464489+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.466249+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.669638+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.795362+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:00.795838+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:01.461939+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:01.888720+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:02.034893+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:02.034955+00:00", "trade", 13.501, 32.0]
["2026-09-30T16:58:02.035845+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:02.991282+00:00", "trade", 13.505, 1.0]
["2026-09-30T16:58:03.564699+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:03.564779+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:03.567982+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:03.572101+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:03.599374+00:00", "trade", 13.5003, 100.0]
["2026-09-30T16:58:03.761562+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:03.806179+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:05.406920+00:00", "trade", 13.505, 8.0]
["2026-09-30T16:58:05.671348+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:06.135133+00:00", "trade", 13.5006, 100.0]
["2026-09-30T16:58:07.386775+00:00", "trade", 13.5057, 100.0]
["2026-09-30T16:58:07.922036+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:07.922416+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:07.923238+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:07.924476+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:07.926972+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:07.970932+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.570019+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.570019+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.571738+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.573337+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.573818+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.676973+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.734751+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.776846+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:10.825136+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.039797+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.039887+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.040443+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.040524+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.040569+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.042879+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.108741+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.410816+00:00", "trade", 13.503, 10.0]
["2026-09-30T16:58:11.662980+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:11.673135+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.100853+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.100944+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.101831+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.101946+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.201899+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.218900+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.221546+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.221601+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:14.702345+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:17.393511+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:17.883262+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:17.898718+00:00", "trade", 13.5006, 26.0]
["2026-09-30T16:58:17.958133+00:00", "trade", 13.505, 302.0]
["2026-09-30T16:58:18.060368+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:18.069285+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:19.179785+00:00", "trade", 13.505, 112.0]
["2026-09-30T16:58:19.403235+00:00", "trade", 13.5006, 100.0]
["2026-09-30T16:58:19.536662+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:19.971016+00:00", "trade", 13.5057, 6.0]
["2026-09-30T16:58:20.194964+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:20.245364+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:20.535721+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:21.858454+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.417149+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.417505+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.417550+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.417590+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.458027+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:58:23.458678+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.458800+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:58:23.458809+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.458834+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.458866+00:00", "trade", 13.51, 6.0]
["2026-09-30T16:58:23.458869+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.459621+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.460022+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.460337+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.461345+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.475360+00:00", "trade", 13.505, 2700.0]
["2026-09-30T16:58:23.475408+00:00", "trade", 13.505, 2700.0]
["2026-09-30T16:58:23.475889+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.477104+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:58:23.477343+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.481648+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.495651+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.503866+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.547705+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.575105+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.594331+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.598551+00:00", "trade", 13.51, 100.0]
["2026-09-30T16:58:23.599178+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.611798+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.617411+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.617777+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.618203+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.622478+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.624844+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.629823+00:00", "trade", 13.505, 1000.0]
["2026-09-30T16:58:23.629886+00:00", "trade", 13.505, 47.0]
["2026-09-30T16:58:23.630733+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.632407+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.637151+00:00", "trade", 13.505, 2700.0]
["2026-09-30T16:58:23.637154+00:00", "trade", 13.51, 900.0]
["2026-09-30T16:58:23.637179+00:00", "trade", 13.51, 1.0]
["2026-09-30T16:58:23.637184+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:58:23.637187+00:00", "trade", 13.505, 5248.0]
["2026-09-30T16:58:23.637394+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.637915+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.637975+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.638151+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.638617+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.640065+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.640486+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.642290+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.645878+00:00", "trade", 13.505, 1375.0]
["2026-09-30T16:58:23.647057+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.652551+00:00", "trade", 13.505, 120.0]
["2026-09-30T16:58:23.689824+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.718061+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.718236+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.718933+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.719188+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.738035+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:58:23.787195+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.798983+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.799460+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.831932+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.887329+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.890967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.891318+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.891874+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.925404+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.937573+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.938491+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.951952+00:00", "trade", 13.505, 700.0]
["2026-09-30T16:58:23.951955+00:00", "trade", 13.505, 600.0]
["2026-09-30T16:58:23.951983+00:00", "trade", 13.505, 400.0]
["2026-09-30T16:58:23.951983+00:00", "trade", 13.505, 700.0]
["2026-09-30T16:58:23.951986+00:00", "trade", 13.505, 1650.0]
["2026-09-30T16:58:23.952053+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952094+00:00", "trade", 13.505, 2450.0]
["2026-09-30T16:58:23.952233+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952258+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952269+00:00", "trade", 13.5, 600.0]
["2026-09-30T16:58:23.952269+00:00", "trade", 13.5, 3800.0]
["2026-09-30T16:58:23.952273+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952277+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:58:23.952280+00:00", "trade", 13.5, 350.0]
["2026-09-30T16:58:23.952283+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:23.952286+00:00", "trade", 13.505, 700.0]
["2026-09-30T16:58:23.952314+00:00", "trade", 13.5, 900.0]
["2026-09-30T16:58:23.952334+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952334+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952346+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:58:23.952353+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952379+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952399+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952404+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952488+00:00", "trade", 13.505, 700.0]
["2026-09-30T16:58:23.952488+00:00", "trade", 13.505, 400.0]
["2026-09-30T16:58:23.952619+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952810+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952835+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952845+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952860+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952880+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.952905+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.953005+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.953085+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.953120+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.953326+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.953687+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.954143+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.955326+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.957411+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.958042+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.975288+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:23.981683+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.050738+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.050808+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.056572+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.060967+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.065558+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.070094+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.092622+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.122970+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.124859+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.166433+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.169606+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.186260+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.186325+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.186676+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.210002+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.259289+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.259349+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.261214+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.271308+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.330850+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.403979+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.517268+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.528355+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.648806+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.651753+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.652230+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.794548+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:24.951151+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:25.036625+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:26.181129+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:26.182848+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:27.062076+00:00", "trade", 13.5, 20.0]
["2026-09-30T16:58:27.062139+00:00", "trade", 13.5, 9.0]
["2026-09-30T16:58:27.119858+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:27.119858+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:27.143525+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:27.147584+00:00", "trade", 13.5041, 50.0]
["2026-09-30T16:58:28.833701+00:00", "trade", 13.503, 27.0]
["2026-09-30T16:58:29.034997+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035000+00:00", "trade", 13.5, 148.0]
["2026-09-30T16:58:29.035007+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:29.035007+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:29.035007+00:00", "trade", 13.5, 7.0]
["2026-09-30T16:58:29.035012+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:29.035012+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:29.035033+00:00", "trade", 13.5, 362.0]
["2026-09-30T16:58:29.035033+00:00", "trade", 13.5, 400.0]
["2026-09-30T16:58:29.035045+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035049+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:58:29.035054+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:58:29.035054+00:00", "trade", 13.5, 40.0]
["2026-09-30T16:58:29.035057+00:00", "trade", 13.5, 20.0]
["2026-09-30T16:58:29.035060+00:00", "trade", 13.5, 16.0]
["2026-09-30T16:58:29.035060+00:00", "trade", 13.5, 65.0]
["2026-09-30T16:58:29.035069+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:58:29.035078+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:58:29.035084+00:00", "trade", 13.5, 84.0]
["2026-09-30T16:58:29.035090+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:58:29.035090+00:00", "trade", 13.5, 227.0]
["2026-09-30T16:58:29.035093+00:00", "trade", 13.5, 273.0]
["2026-09-30T16:58:29.035115+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035115+00:00", "trade", 13.5, 240.0]
["2026-09-30T16:58:29.035115+00:00", "trade", 13.5, 280.0]
["2026-09-30T16:58:29.035117+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:29.035129+00:00", "trade", 13.5, 35.0]
["2026-09-30T16:58:29.035135+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035135+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035147+00:00", "trade", 13.5, 165.0]
["2026-09-30T16:58:29.035196+00:00", "trade", 13.5, 35.0]
["2026-09-30T16:58:29.035197+00:00", "quote", 13.5, 13.51]
["2026-09-30T16:58:29.035203+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035258+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035288+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035323+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035348+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035358+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035370+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035388+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035388+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035394+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035418+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035481+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:58:29.035508+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035508+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035513+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035607+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035649+00:00", "trade", 13.5, 10.0]
["2026-09-30T16:58:29.035649+00:00", "trade", 13.5, 427.0]
["2026-09-30T16:58:29.035649+00:00", "quote", 13.5, 13.5]
["2026-09-30T16:58:29.035652+00:00", "trade", 13.5, 173.0]
["2026-09-30T16:58:29.035652+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:58:29.035655+00:00", "trade", 13.5, 227.0]
["2026-09-30T16:58:29.035694+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035974+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.035974+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036020+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036025+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036034+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036050+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036055+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036070+00:00", "trade", 13.5, 5.0]
["2026-09-30T16:58:29.036070+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:58:29.036180+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036180+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036182+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.036295+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036295+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036340+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036415+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036581+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036581+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036616+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036621+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036626+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036656+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036736+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036741+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036821+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.036896+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.037057+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.037338+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.037618+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.038059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.038395+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:58:29.038401+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:58:29.038470+00:00", "trade", 13.49, 200.0]
["2026-09-30T16:58:29.038476+00:00", "trade", 13.49, 797.0]
["2026-09-30T16:58:29.038530+00:00", "trade", 13.49, 100.0]
["2026-09-30T16:58:29.038593+00:00", "trade", 13.49, 3003.0]
["2026-09-30T16:58:29.039377+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.039578+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.039578+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.040059+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.040099+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.040241+00:00", "trade", 13.5, 9.0]
["2026-09-30T16:58:29.040460+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.041257+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.041297+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.041658+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.046117+00:00", "trade", 13.495, 127.0]
["2026-09-30T16:58:29.046604+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:58:29.047647+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.047647+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.056305+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:58:29.062224+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:58:29.062266+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:58:29.062269+00:00", "trade", 13.495, 654.0]
["2026-09-30T16:58:29.108230+00:00", "trade", 13.5, 8.0]
["2026-09-30T16:58:29.109284+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.109319+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.164490+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:29.400938+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.003322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.036145+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.375239+00:00", "trade", 13.5, 30.0]
["2026-09-30T16:58:30.376290+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.376290+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.564206+00:00", "trade", 13.5053, 100.0]
["2026-09-30T16:58:30.565320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.565320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:30.568139+00:00", "trade", 13.5053, 100.0]
["2026-09-30T16:58:34.084717+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:34.085694+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:34.088581+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:35.107802+00:00", "trade", 13.4998, 1.0]
["2026-09-30T16:58:35.109832+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:35.528994+00:00", "trade", 13.4986, 59.0]
["2026-09-30T16:58:35.530047+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:35.781652+00:00", "trade", 13.4986, 1.0]
["2026-09-30T16:58:36.033611+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:36.585394+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:37.797170+00:00", "trade", 13.495, 43.0]
["2026-09-30T16:58:37.798553+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:58:37.798616+00:00", "trade", 13.495, 98.0]
["2026-09-30T16:58:38.200960+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.085205+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.212728+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.538469+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.541992+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.744138+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:39.765150+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:58:42.860832+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:42.861017+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.052252+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.297772+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.299135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.299135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.354311+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.407052+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.407528+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.408009+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.515685+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.525930+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.831146+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:43.867638+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.150973+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.151489+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.198747+00:00", "trade", 13.495, 317.0]
["2026-09-30T16:58:44.198808+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:58:44.199789+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.311705+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.803100+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:44.990361+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:45.264734+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:45.283178+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:45.370526+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:46.138694+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.462641+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.568523+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.623980+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.624015+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.624421+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:47.625814+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.076296+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.078166+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.079088+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.083328+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.083328+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.348451+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:58:48.603843+00:00", "trade", 13.495, 16.0]
["2026-09-30T16:58:48.605329+00:00", "trade", 13.495, 78.0]
["2026-09-30T16:58:48.605413+00:00", "trade", 13.495, 700.0]
["2026-09-30T16:58:48.606071+00:00", "trade", 13.495, 25.0]
["2026-09-30T16:58:48.606378+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.706491+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.706932+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:48.740823+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:49.169945+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:49.170040+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:49.170105+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:50.667857+00:00", "trade", 13.5005, 100.0]
["2026-09-30T16:58:51.587711+00:00", "trade", 13.5013, 100.0]
["2026-09-30T16:58:52.158854+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.163159+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.166016+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.219529+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.409521+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.409588+00:00", "trade", 13.495, 1.0]
["2026-09-30T16:58:52.409656+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:52.786112+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.065703+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.066710+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.067171+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.340908+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.340978+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.860610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:53.860790+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:54.551590+00:00", "trade", 13.495, 125.0]
["2026-09-30T16:58:54.551655+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:55.226010+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:55.765588+00:00", "trade", 13.5005, 100.0]
["2026-09-30T16:58:56.609267+00:00", "trade", 13.5005, 276.0]
["2026-09-30T16:58:56.609340+00:00", "trade", 13.5005, 40.0]
["2026-09-30T16:58:57.740270+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:57.786242+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:58:59.003834+00:00", "trade", 13.495, 32.0]
["2026-09-30T16:58:59.003955+00:00", "trade", 13.495, 17.0]
["2026-09-30T16:58:59.245773+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:59.386358+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:58:59.387320+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:00.003347+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:00.467632+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:00.705112+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:00.855721+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:01.029494+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:01.165485+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:59:01.535459+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:02.037754+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:02.038696+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:04.203824+00:00", "trade", 13.495, 32.0]
["2026-09-30T16:59:04.203962+00:00", "trade", 13.495, 44.0]
["2026-09-30T16:59:04.204567+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:05.040878+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.071967+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.072854+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.072974+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073095+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073135+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073536+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073977+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.073977+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.311161+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:06.312054+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:08.464993+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:09.403832+00:00", "trade", 13.495, 32.0]
["2026-09-30T16:59:09.403952+00:00", "trade", 13.495, 44.0]
["2026-09-30T16:59:09.403958+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:09.404881+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:09.405438+00:00", "trade", 13.495, 50.0]
["2026-09-30T16:59:09.454860+00:00", "trade", 13.495, 947.0]
["2026-09-30T16:59:09.455867+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:11.034508+00:00", "trade", 13.5002, 100.0]
["2026-09-30T16:59:11.666030+00:00", "trade", 13.505, 100.0]
["2026-09-30T16:59:11.986136+00:00", "trade", 13.5002, 36.0]
["2026-09-30T16:59:12.322886+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:12.324164+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.361950+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.362746+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.368305+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.382148+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.383751+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.385270+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.439930+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.444331+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.562848+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:13.955518+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.032801+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.053471+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.053500+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:14.053533+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:14.053554+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:14.053581+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:14.053797+00:00", "trade", 13.5, 4.0]
["2026-09-30T16:59:14.053924+00:00", "trade", 13.5, 4.0]
["2026-09-30T16:59:14.054005+00:00", "trade", 13.5, 96.0]
["2026-09-30T16:59:14.054167+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.054488+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.054789+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.054799+00:00", "trade", 13.5, 2.0]
["2026-09-30T16:59:14.054819+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.054940+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:59:14.055006+00:00", "trade", 13.5, 4.0]
["2026-09-30T16:59:14.055283+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:59:14.055286+00:00", "trade", 13.495, 100.0]
["2026-09-30T16:59:14.055328+00:00", "trade", 13.5, 790.0]
["2026-09-30T16:59:14.055410+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.055410+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.055410+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.055851+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.055851+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.056207+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.056328+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.058688+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.139836+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.467661+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.603828+00:00", "trade", 13.495, 26.0]
["2026-09-30T16:59:14.604427+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:14.610792+00:00", "trade", 13.495, 36.0]
["2026-09-30T16:59:14.636323+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:59:14.667306+00:00", "trade", 13.4972, 87.0]
["2026-09-30T16:59:14.784819+00:00", "trade", 13.4997, 100.0]
["2026-09-30T16:59:14.867231+00:00", "trade", 13.4999, 3500.0]
["2026-09-30T16:59:14.992942+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:59:14.994391+00:00", "trade", 13.495, 500.0]
["2026-09-30T16:59:14.994476+00:00", "trade", 13.495, 736.0]
["2026-09-30T16:59:15.204972+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:15.944656+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:16.188062+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:16.190142+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:16.435145+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:16.710321+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:59:16.711352+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:16.712200+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:16.712263+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:16.712345+00:00", "trade", 13.5, 300.0]
["2026-09-30T16:59:16.712405+00:00", "trade", 13.5, 1700.0]
["2026-09-30T16:59:16.712465+00:00", "trade", 13.5, 200.0]
["2026-09-30T16:59:16.712911+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:16.715574+00:00", "trade", 13.5, 160.0]
["2026-09-30T16:59:16.717451+00:00", "trade", 13.5, 1040.0]
["2026-09-30T16:59:16.746518+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:59:17.391081+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:59:17.422435+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:17.546265+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:17.601521+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:17.957720+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:59:17.959077+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:18.096204+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:18.499098+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:18.499574+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:18.978040+00:00", "trade", 13.5, 1900.0]
["2026-09-30T16:59:19.467969+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.468450+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.468766+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.469167+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.654413+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:59:19.654989+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.661750+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.800876+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:19.801388+00:00", "trade", 13.495, 35.0]
["2026-09-30T16:59:19.801994+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.161851+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.161876+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.162332+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.162953+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.192844+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.192844+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.221493+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.222214+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.234331+00:00", "trade", 13.495, 1900.0]
["2026-09-30T16:59:20.285655+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:20.285745+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.184605+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.185367+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.345137+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.446093+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.783844+00:00", "trade", 13.495, 9000.0]
["2026-09-30T16:59:21.784443+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:21.784919+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:22.198539+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:22.198539+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:23.001202+00:00", "trade", 13.495, 81.0]
["2026-09-30T16:59:23.009448+00:00", "trade", 13.496, 9.0]
["2026-09-30T16:59:23.009526+00:00", "trade", 13.4963, 37.0]
["2026-09-30T16:59:23.009535+00:00", "trade", 13.496, 45.0]
["2026-09-30T16:59:23.010154+00:00", "trade", 13.495, 24.0]
["2026-09-30T16:59:24.348276+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:24.349073+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:24.523733+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:24.523733+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:24.523929+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.020370+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.235648+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.250478+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.302066+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.302502+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.397513+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.397974+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.701316+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:25.701752+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:26.086959+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:26.087466+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.066739+00:00", "trade", 13.4961, 1.0]
["2026-09-30T16:59:27.118822+00:00", "trade", 13.4999, 1000.0]
["2026-09-30T16:59:27.341325+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.754855+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.755336+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.755581+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.756063+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:27.756504+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:28.335051+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:28.635872+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:28.636057+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:28.637250+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:28.686030+00:00", "trade", 13.504, 100.0]
["2026-09-30T16:59:29.917999+00:00", "trade", 13.4986, 1.0]
["2026-09-30T16:59:30.003382+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:30.456821+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:30.461903+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:30.478067+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:30.509044+00:00", "trade", 13.495, 29.0]
["2026-09-30T16:59:31.166210+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:31.286686+00:00", "trade", 13.504, 100.0]
["2026-09-30T16:59:31.320938+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:31.321820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.322387+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.323384+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.370802+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.380846+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.381327+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.544140+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:32.544897+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:33.175320+00:00", "trade", 13.495, 115.0]
["2026-09-30T16:59:33.175404+00:00", "trade", 13.495, 85.0]
["2026-09-30T16:59:33.175783+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:34.792461+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:34.793358+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:34.793358+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:34.855692+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.321200+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.509518+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.510405+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.680996+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.859256+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:35.859777+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:36.539550+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:36.540026+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:36.596481+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:37.322930+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.021242+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.021718+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.421445+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.478631+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.479307+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:38.888381+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:39.058064+00:00", "trade", 13.4964, 100.0]
["2026-09-30T16:59:39.813877+00:00", "trade", 13.5, 56.0]
["2026-09-30T16:59:39.815853+00:00", "trade", 13.5, 500.0]
["2026-09-30T16:59:39.815862+00:00", "trade", 13.5, 258.0]
["2026-09-30T16:59:39.816340+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:39.816906+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:39.818394+00:00", "trade", 13.5, 886.0]
["2026-09-30T16:59:39.822646+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:39.841951+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:39.983919+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:40.115437+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:41.113016+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.715706+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.715781+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.716363+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.716643+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.716684+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.716844+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.716844+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.717125+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.717846+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.718322+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.910625+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:42.911106+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:43.107449+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:43.406165+00:00", "trade", 13.5039, 100.0]
["2026-09-30T16:59:43.685820+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:43.686477+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:43.686838+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.337692+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.393269+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.441043+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.822200+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.823088+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:44.823644+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:45.185446+00:00", "trade", 13.5, 5.0]
["2026-09-30T16:59:45.185966+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:45.506755+00:00", "trade", 13.495, 16.0]
["2026-09-30T16:59:46.790531+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.793408+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.794891+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.794891+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.799532+00:00", "trade", 13.5, 49.0]
["2026-09-30T16:59:46.800094+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.800094+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.800158+00:00", "trade", 13.49, 146.0]
["2026-09-30T16:59:46.800169+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.800770+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.921934+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:46.957503+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:49.126402+00:00", "trade", 13.5, 26.0]
["2026-09-30T16:59:49.755614+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:49.759092+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:49.859526+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:49.914582+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:50.426471+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:50.453610+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:50.454096+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:51.653391+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:51.905110+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:51.905172+00:00", "trade", 13.495, 6200.0]
["2026-09-30T16:59:51.905777+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:53.005630+00:00", "trade", 13.495, 21.0]
["2026-09-30T16:59:53.237085+00:00", "trade", 13.495, 70.0]
["2026-09-30T16:59:53.240919+00:00", "trade", 13.495, 174.0]
["2026-09-30T16:59:53.445171+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.075717+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.077536+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.156210+00:00", "trade", 13.5038, 400.0]
["2026-09-30T16:59:54.420209+00:00", "trade", 13.5, 100.0]
["2026-09-30T16:59:54.420209+00:00", "trade", 13.5, 50.0]
["2026-09-30T16:59:54.420260+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:59:54.420266+00:00", "trade", 13.5, 1.0]
["2026-09-30T16:59:54.420282+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.421169+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.421209+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.421249+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:54.461565+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:56.005992+00:00", "trade", 13.4999, 100.0]
["2026-09-30T16:59:56.112761+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:56.112761+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:58.038545+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:58.038825+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.024983+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.025745+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.794394+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.794515+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.814959+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.814999+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.815520+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.843772+00:00", "trade", 13.495, 50.0]
["2026-09-30T16:59:59.844333+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.844368+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.844794+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.845250+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.891506+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.917633+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.917933+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.918866+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.918911+00:00", "quote", 13.49, 13.5]
["2026-09-30T16:59:59.918916+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.003437+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.040836+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.041593+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.042019+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.051717+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.941288+00:00", "trade", 13.5, 108.0]
["2026-09-30T17:00:00.941490+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.941541+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:00.941559+00:00", "trade", 13.5, 1.0]
["2026-09-30T17:00:00.941810+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.941886+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.941931+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.942372+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:00.943901+00:00", "trade", 13.5, 9.0]
["2026-09-30T17:00:01.014864+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:01.054444+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:01.653997+00:00", "trade", 13.5, 1.0]
["2026-09-30T17:00:02.004480+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.004550+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.006410+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.006450+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.035701+00:00", "trade", 13.4982, 28.0]
["2026-09-30T17:00:02.322256+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.322692+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.424159+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.589929+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.593497+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.623388+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.645160+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:02.678259+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:03.064473+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:03.480699+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:04.855390+00:00", "trade", 13.49, 100.0]
["2026-09-30T17:00:04.855997+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:04.856399+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:04.908036+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:04.971517+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:05.005113+00:00", "trade", 13.4992, 35.0]
["2026-09-30T17:00:05.286226+00:00", "trade", 13.4963, 9.0]
["2026-09-30T17:00:05.784518+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:05.851602+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:06.971955+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:06.971955+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:08.768003+00:00", "trade", 13.4963, 28.0]
["2026-09-30T17:00:10.243948+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.342643+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.343304+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.343344+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.444159+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.446700+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.446896+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.450660+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.624554+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:10.625060+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:11.702700+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:12.059299+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:13.072185+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:13.288123+00:00", "trade", 13.5, 9.0]
["2026-09-30T17:00:13.288273+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.288754+00:00", "trade", 13.5, 560.0]
["2026-09-30T17:00:13.288754+00:00", "trade", 13.5, 200.0]
["2026-09-30T17:00:13.288769+00:00", "trade", 13.5, 11.0]
["2026-09-30T17:00:13.288799+00:00", "trade", 13.5, 200.0]
["2026-09-30T17:00:13.288805+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.288808+00:00", "trade", 13.5, 150.0]
["2026-09-30T17:00:13.288814+00:00", "trade", 13.5, 99.0]
["2026-09-30T17:00:13.288817+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.288820+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.288854+00:00", "trade", 13.5, 738.0]
["2026-09-30T17:00:13.288857+00:00", "trade", 13.5, 300.0]
["2026-09-30T17:00:13.288860+00:00", "trade", 13.5, 4700.0]
["2026-09-30T17:00:13.288860+00:00", "quote", 13.49, 13.5]
["2026-09-30T17:00:13.288920+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.288966+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.288980+00:00", "trade", 13.5, 9.0]
["2026-09-30T17:00:13.289021+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289071+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289086+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289101+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289151+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289181+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289298+00:00", "trade", 13.5, 499.0]
["2026-09-30T17:00:13.289316+00:00", "trade", 13.5, 301.0]
["2026-09-30T17:00:13.289322+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289338+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.289372+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289467+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.289472+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289587+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.289587+00:00", "quote", 13.5, 13.5]
["2026-09-30T17:00:13.289632+00:00", "trade", 13.5, 200.0]
["2026-09-30T17:00:13.289686+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.289687+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289695+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:00:13.289728+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289738+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289738+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289738+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289756+00:00", "trade", 13.5, 200.0]
["2026-09-30T17:00:13.289808+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289808+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289808+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289927+00:00", "trade", 13.5, 375.0]
["2026-09-30T17:00:13.289958+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.289973+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290019+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290078+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290102+00:00", "trade", 13.5, 53.0]
["2026-09-30T17:00:13.290103+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290162+00:00", "trade", 13.5, 220.0]
["2026-09-30T17:00:13.290349+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290379+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290409+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290459+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.290901+00:00", "trade", 13.5, 52.0]
["2026-09-30T17:00:13.291772+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.292294+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.295787+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.300007+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.306472+00:00", "trade", 13.5, 11.0]
["2026-09-30T17:00:13.315629+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.322420+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.328801+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.329432+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.392908+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.392963+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.416990+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.420148+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.430728+00:00", "trade", 13.51, 5000.0]
["2026-09-30T17:00:13.432006+00:00", "trade", 13.5086, 214.0]
["2026-09-30T17:00:13.464189+00:00", "trade", 13.4994, 100.0]
["2026-09-30T17:00:13.486035+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.574566+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.574626+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.637034+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.639345+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:13.639410+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:14.137526+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:14.162645+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:14.258860+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:14.822932+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:14.822991+00:00", "trade", 13.51, 9000.0]
["2026-09-30T17:00:14.824299+00:00", "trade", 13.51, 333.0]
["2026-09-30T17:00:14.973388+00:00", "trade", 13.5, 30.0]
["2026-09-30T17:00:14.995182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:15.557275+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:15.716361+00:00", "trade", 13.505, 31.0]
["2026-09-30T17:00:15.723521+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:00:15.789774+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:00:16.100478+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.100694+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.100934+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.103490+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.106939+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.238256+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.239699+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:16.406035+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.033584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.033639+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.100480+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:00:17.101761+00:00", "trade", 13.505, 288.0]
["2026-09-30T17:00:17.109123+00:00", "trade", 13.505, 169.0]
["2026-09-30T17:00:17.109736+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:00:17.279289+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:00:17.301036+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.301081+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.722740+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.834796+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.834851+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.835388+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:17.837839+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.129668+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.129668+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.129683+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.282241+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.561195+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.661574+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.943536+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.943896+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:18.947415+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:19.820349+00:00", "trade", 13.505, 18.0]
["2026-09-30T17:00:20.037214+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:20.153912+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:20.154082+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:20.155089+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:20.422214+00:00", "trade", 13.505, 8300.0]
["2026-09-30T17:00:20.422879+00:00", "trade", 13.505, 700.0]
["2026-09-30T17:00:20.774814+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:22.463324+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:22.821802+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:23.294668+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:24.155266+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.305028+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.360505+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.416764+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.417922+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.419525+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:25.452975+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:27.840930+00:00", "trade", 13.5038, 10.0]
["2026-09-30T17:00:27.864885+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:00:27.929109+00:00", "trade", 13.5038, 10.0]
["2026-09-30T17:00:29.563194+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:29.754795+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:30.003462+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:30.883457+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:30.922339+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:30.965672+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.112612+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.144383+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.151309+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.151327+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:00:31.151330+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:00:31.151589+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:00:31.152186+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152216+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152266+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152266+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152447+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152627+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.152627+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.153865+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.154632+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.155539+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.156065+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.172475+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.172475+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.179075+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.198569+00:00", "trade", 13.505, 729.0]
["2026-09-30T17:00:31.198802+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.199594+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.200040+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.743218+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:31.743278+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:32.215572+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:33.375190+00:00", "trade", 13.505, 450.0]
["2026-09-30T17:00:33.376310+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:33.577686+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:00:33.577875+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:00:33.578131+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:33.578406+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:33.579895+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:33.787424+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:34.557487+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:00:34.762761+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:35.161570+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:36.066791+00:00", "trade", 13.5041, 200.0]
["2026-09-30T17:00:36.134491+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:37.669676+00:00", "trade", 13.5027, 300.0]
["2026-09-30T17:00:39.806514+00:00", "trade", 13.5024, 100.0]
["2026-09-30T17:00:40.400563+00:00", "trade", 13.5006, 24.0]
["2026-09-30T17:00:43.194827+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.195293+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.966193+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.966228+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.971871+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.972067+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.972069+00:00", "trade", 13.51, 5.0]
["2026-09-30T17:00:43.972674+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.972674+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.972674+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:43.972678+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.114641+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.272382+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.276411+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.276677+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.276852+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:44.279173+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:45.134213+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:45.936037+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.085402+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.299472+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.301271+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.385166+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.385812+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:46.388138+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.366777+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.492286+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.495173+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.495178+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.495920+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.510179+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.585338+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.587112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:47.729477+00:00", "trade", 13.5016, 100.0]
["2026-09-30T17:00:48.507929+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:48.511146+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:48.511908+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:48.652393+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:48.726634+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:48.727577+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:50.926410+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:51.625830+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:51.627108+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:51.706968+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:52.121425+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:52.121505+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:53.149497+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:54.253700+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:54.254698+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:54.621626+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:55.016967+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:55.017980+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:00:59.062778+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:00.003487+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:00.313669+00:00", "trade", 13.5054, 80.0]
["2026-09-30T17:01:00.672138+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:00.708059+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:00.742797+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:00.773009+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.710670+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.798144+00:00", "trade", 13.505, 400.0]
["2026-09-30T17:01:01.798901+00:00", "trade", 13.505, 400.0]
["2026-09-30T17:01:01.799126+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799221+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799467+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799587+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799627+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799657+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.799898+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.808949+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:01.971922+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:02.048750+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:02.149918+00:00", "trade", 13.505, 1100.0]
["2026-09-30T17:01:02.586410+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:02.903745+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:02.903856+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.557637+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.558038+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.558118+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.670916+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.672235+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:03.775430+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:04.721375+00:00", "trade", 13.5054, 24.0]
["2026-09-30T17:01:04.803392+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.106673+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:01:05.106734+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.107621+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.107661+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.107661+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.107862+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.107862+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.109942+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.233501+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:05.294762+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:06.276268+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:06.278153+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:06.285300+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:06.297784+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:06.389117+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:07.101512+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.019959+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.041094+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.041329+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.042091+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.043009+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.159015+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.459670+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:08.592547+00:00", "trade", 13.5004, 26.0]
["2026-09-30T17:01:09.020691+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:09.021608+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:09.791425+00:00", "trade", 13.5004, 20.0]
["2026-09-30T17:01:09.792278+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:09.799901+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.051240+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.183680+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.184000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.186938+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.515075+00:00", "trade", 13.51, 99.0]
["2026-09-30T17:01:12.515219+00:00", "trade", 13.51, 99.0]
["2026-09-30T17:01:12.515360+00:00", "trade", 13.51, 75.0]
["2026-09-30T17:01:12.515447+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:01:12.515487+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516070+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516130+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:01:12.516193+00:00", "trade", 13.51, 1100.0]
["2026-09-30T17:01:12.516250+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:01:12.516431+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:12.516431+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516434+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516455+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516467+00:00", "trade", 13.51, 489.0]
["2026-09-30T17:01:12.516569+00:00", "trade", 13.51, 75.0]
["2026-09-30T17:01:12.516569+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:12.516569+00:00", "trade", 13.51, 525.0]
["2026-09-30T17:01:12.516575+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:01:12.516908+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.516924+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:01:12.516948+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.517068+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.517429+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.517550+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.517988+00:00", "trade", 13.505, 500.0]
["2026-09-30T17:01:12.518432+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.518467+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.518507+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.518507+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.518512+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.518547+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:12.519366+00:00", "trade", 13.51, 11.0]
["2026-09-30T17:01:13.008435+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:13.009060+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:13.009990+00:00", "trade", 13.51, 394.0]
["2026-09-30T17:01:13.010032+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.010269+00:00", "trade", 13.51, 706.0]
["2026-09-30T17:01:13.010468+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.010493+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.010493+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.010508+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.010508+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.013791+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.014025+00:00", "trade", 13.51, 11.0]
["2026-09-30T17:01:13.036257+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:01:13.037277+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.037758+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.038239+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.139630+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:13.170163+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.038926+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.039001+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.040084+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.044128+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.044925+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.091461+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.096042+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:14.286303+00:00", "trade", 13.5017, 100.0]
["2026-09-30T17:01:14.849931+00:00", "trade", 13.5066, 5.0]
["2026-09-30T17:01:14.883200+00:00", "trade", 13.506, 3.0]
["2026-09-30T17:01:14.883266+00:00", "trade", 13.506, 9.0]
["2026-09-30T17:01:14.883362+00:00", "trade", 13.5084, 44.0]
["2026-09-30T17:01:14.883371+00:00", "trade", 13.506, 45.0]
["2026-09-30T17:01:15.138994+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.139561+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.140087+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.141961+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.143004+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.143445+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.165808+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.193180+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:15.193207+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:15.193268+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:15.193776+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:01:15.193780+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.193860+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.194182+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:01:15.194662+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.196140+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:15.237795+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:18.322760+00:00", "trade", 13.5087, 200.0]
["2026-09-30T17:01:18.350967+00:00", "trade", 13.5068, 17.0]
["2026-09-30T17:01:20.020068+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.365460+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.365500+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.365941+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.366422+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.387117+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.387182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.389066+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.389588+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.493380+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.493821+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.493821+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.494262+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.660517+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.665239+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.672797+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:20.683161+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:21.352324+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:21.357101+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:21.528037+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:21.638741+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:21.638744+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:21.638744+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:21.638801+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:01:21.638807+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:01:21.645901+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:26.634884+00:00", "trade", 13.51, 5.0]
["2026-09-30T17:01:27.988180+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:29.033358+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.003517+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.130672+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:01:30.130675+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:30.130736+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:01:30.130745+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:01:30.130955+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.131003+00:00", "trade", 13.51, 799.0]
["2026-09-30T17:01:30.131006+00:00", "trade", 13.51, 999.0]
["2026-09-30T17:01:30.131006+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:30.131406+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.131752+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.131947+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.131947+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.132068+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.132209+00:00", "trade", 13.51, 2402.0]
["2026-09-30T17:01:30.132215+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:01:30.133461+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.137760+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.140599+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.230828+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.236518+00:00", "trade", 13.51, 5000.0]
["2026-09-30T17:01:30.242996+00:00", "trade", 13.51, 1500.0]
["2026-09-30T17:01:30.243014+00:00", "trade", 13.51, 711.0]
["2026-09-30T17:01:30.243017+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.243020+00:00", "trade", 13.51, 38.0]
["2026-09-30T17:01:30.243074+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243095+00:00", "trade", 13.51, 51.0]
["2026-09-30T17:01:30.243101+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243101+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243104+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:30.243216+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243216+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:30.243218+00:00", "trade", 13.51, 5599.0]
["2026-09-30T17:01:30.243218+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:01:30.243242+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243308+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243333+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243333+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243338+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243339+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243345+00:00", "trade", 13.51, 223.0]
["2026-09-30T17:01:30.243345+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:01:30.243363+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243368+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243398+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243413+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243413+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243433+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:01:30.243459+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:01:30.243463+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243473+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243483+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243483+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243495+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:01:30.243528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243539+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243543+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243648+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243784+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.243989+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.244030+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.244069+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.244089+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.244270+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.245072+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.245628+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.245628+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.246069+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.252073+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.253883+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.333577+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.334440+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.346057+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.371583+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.377011+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.377427+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.608552+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.618190+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.732116+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:30.842223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:32.807637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:32.808113+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:33.201945+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:33.202421+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:35.910472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:37.592962+00:00", "trade", 13.515, 20.0]
["2026-09-30T17:01:38.281286+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:38.290272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:38.291370+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:38.434435+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:38.447362+00:00", "trade", 13.5059, 2.0]
["2026-09-30T17:01:38.956702+00:00", "trade", 13.5059, 27.0]
["2026-09-30T17:01:39.193642+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:39.603235+00:00", "trade", 13.5163, 1.0]
["2026-09-30T17:01:40.268987+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:40.269734+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:40.894834+00:00", "trade", 13.51, 424.0]
["2026-09-30T17:01:42.822435+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:42.822625+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:42.823868+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:42.834459+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:42.862667+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:01:42.933103+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.053643+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:01:44.082656+00:00", "trade", 13.5022, 23.0]
["2026-09-30T17:01:44.243743+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.243743+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.243748+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.243753+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.243753+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.243758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.244315+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.244319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.244706+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.247422+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.247863+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.256453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.256744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.258062+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.263400+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.263585+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.264828+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.303490+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.303962+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.304598+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.352357+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.448927+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.448932+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.698315+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:44.698846+00:00", "trade", 13.515, 123.0]
["2026-09-30T17:01:44.698937+00:00", "trade", 13.515, 277.0]
["2026-09-30T17:01:44.699588+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:45.236180+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:01:46.715128+00:00", "trade", 13.5024, 300.0]
["2026-09-30T17:01:46.718839+00:00", "trade", 13.5024, 200.0]
["2026-09-30T17:01:47.186942+00:00", "trade", 13.52, 9000.0]
["2026-09-30T17:01:47.308739+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:47.308744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:47.315089+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:48.054905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:48.631447+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:49.234314+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:01:49.395235+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:49.398012+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:50.441481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:50.843475+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:01:51.278896+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:01:51.280150+00:00", "trade", 13.515, 198.0]
["2026-09-30T17:01:51.391520+00:00", "trade", 13.5186, 14.0]
["2026-09-30T17:01:51.621735+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:51.808706+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:01:55.574329+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:55.574334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.705797+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.706900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.707115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.707476+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.712879+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:57.841079+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:58.493953+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:58.494720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:58.495161+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:01:58.496214+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.003547+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.010519+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.500815+00:00", "trade", 13.5101, 43.0]
["2026-09-30T17:02:00.708941+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.711693+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.820406+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:00.821288+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:01.797472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:02.428208+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:04.453960+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:04.454011+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:05.096526+00:00", "trade", 13.5141, 100.0]
["2026-09-30T17:02:06.313507+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.314228+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.315156+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.315852+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.316920+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.316925+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.317311+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.317371+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.317476+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.317872+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.343403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.353888+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.545910+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.570198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.570198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.587454+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:06.588211+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:06.588361+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.588924+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:06.592160+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.650258+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.794010+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:06.794076+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.099518+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.382973+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:02:07.534263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.534433+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.585545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.669339+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.669344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.669359+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.670316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:07.681443+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.004033+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:02:08.010916+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:02:08.028319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.030313+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.084878+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.140947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.160739+00:00", "trade", 13.515, 450.0]
["2026-09-30T17:02:08.325242+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:02:08.440837+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:02:08.441768+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.645959+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:08.706574+00:00", "trade", 13.5044, 100.0]
["2026-09-30T17:02:09.071910+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:02:09.072617+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:02:09.114218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:09.115797+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:09.207185+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:09.226502+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:02:09.593186+00:00", "trade", 13.5137, 30.0]
["2026-09-30T17:02:09.801725+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:09.801795+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:10.367471+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:10.422011+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:10.666140+00:00", "trade", 13.5137, 1.0]
["2026-09-30T17:02:11.443347+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:11.471526+00:00", "trade", 13.515, 150.0]
["2026-09-30T17:02:11.479794+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:11.816887+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:11.835671+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:12.375727+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:12.792228+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:13.080174+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:13.081712+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:13.089365+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:13.300327+00:00", "trade", 13.5027, 100.0]
["2026-09-30T17:02:14.968235+00:00", "trade", 13.5141, 10.0]
["2026-09-30T17:02:14.969480+00:00", "trade", 13.515, 2597.0]
["2026-09-30T17:02:14.973648+00:00", "trade", 13.515, 112.0]
["2026-09-30T17:02:15.040497+00:00", "trade", 13.5141, 10.0]
["2026-09-30T17:02:15.576811+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:15.576927+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:15.780110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:15.892428+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:17.506615+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:17.506830+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:17.647235+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:18.281284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:18.283395+00:00", "trade", 13.515, 150.0]
["2026-09-30T17:02:18.284096+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:18.421511+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:18.536345+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:02:18.644042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:18.744672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:21.450161+00:00", "trade", 13.515, 90.0]
["2026-09-30T17:02:21.685480+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:21.685627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:21.686069+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:21.798907+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:21.844215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.051027+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.052310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.450638+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.451079+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.555152+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.579440+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.583430+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.583445+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.684625+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.694674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:22.702275+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:22.716582+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:24.267886+00:00", "trade", 13.5046, 27.0]
["2026-09-30T17:02:24.329521+00:00", "trade", 13.5186, 1.0]
["2026-09-30T17:02:24.729710+00:00", "trade", 13.515, 19.0]
["2026-09-30T17:02:25.465485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:26.605203+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:26.807984+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:26.810649+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:26.813229+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:26.889379+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:26.995211+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:27.092453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.342644+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.400206+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.482884+00:00", "trade", 13.5046, 100.0]
["2026-09-30T17:02:29.651524+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.651569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.653058+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.658260+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.671662+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:02:29.672363+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:02:29.712254+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:29.857962+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:29.857962+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:30.003572+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:30.734412+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:30.828780+00:00", "trade", 13.5028, 200.0]
["2026-09-30T17:02:30.831406+00:00", "trade", 13.5028, 100.0]
["2026-09-30T17:02:31.016804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:32.505763+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:32.506530+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:32.506996+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:32.642172+00:00", "trade", 13.52, 4.0]
["2026-09-30T17:02:33.579083+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:34.189772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:34.189887+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:34.190578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:34.191596+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:34.249769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:35.421219+00:00", "trade", 13.5137, 19.0]
["2026-09-30T17:02:36.010571+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:40.230470+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:40.256362+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:40.308160+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:40.377540+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:40.961130+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:41.061859+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:41.153272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:42.058918+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:42.475239+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:44.442752+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:44.442757+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:44.445795+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:44.813625+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:44.868134+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:45.725626+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:45.729344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:45.892343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:45.943995+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:48.134946+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:48.425327+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:48.736241+00:00", "trade", 13.5027, 200.0]
["2026-09-30T17:02:48.990663+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.299277+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.300365+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.361624+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:02:49.362298+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.408237+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.466836+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.468019+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.651451+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.707910+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:49.987498+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:02:49.987534+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:02:50.165314+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:50.288166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:50.785349+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:50.785415+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:50.785485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:50.786492+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:51.671930+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:53.228856+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:53.280424+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.109698+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.170267+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175484+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175494+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175495+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175519+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175561+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:02:54.175564+00:00", "trade", 13.51, 4900.0]
["2026-09-30T17:02:54.175565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175582+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175597+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.175618+00:00", "trade", 13.51, 270.0]
["2026-09-30T17:02:54.175629+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175666+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175711+00:00", "trade", 13.51, 622.0]
["2026-09-30T17:02:54.175760+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175766+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175847+00:00", "trade", 13.51, 146.0]
["2026-09-30T17:02:54.175853+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175853+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:02:54.175856+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175856+00:00", "trade", 13.51, 33.0]
["2026-09-30T17:02:54.175868+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175877+00:00", "trade", 13.51, 1877.0]
["2026-09-30T17:02:54.175880+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:02:54.175883+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:02:54.175883+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.175887+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175889+00:00", "trade", 13.51, 1100.0]
["2026-09-30T17:02:54.175892+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175892+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175898+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175898+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.175900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175905+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.175905+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.175905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.175908+00:00", "trade", 13.51, 273.0]
["2026-09-30T17:02:54.175908+00:00", "trade", 13.51, 5.0]
["2026-09-30T17:02:54.175910+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.175910+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.176151+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176151+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176171+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176196+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176196+00:00", "trade", 13.51, 71.0]
["2026-09-30T17:02:54.176271+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176271+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176276+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176277+00:00", "trade", 13.51, 329.0]
["2026-09-30T17:02:54.176283+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.176286+00:00", "trade", 13.51, 3200.0]
["2026-09-30T17:02:54.176301+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:02:54.176310+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:02:54.176311+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176317+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176321+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176346+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176431+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176467+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176499+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:02:54.176520+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176537+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176560+00:00", "trade", 13.51, 966.0]
["2026-09-30T17:02:54.176560+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176587+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.176627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176653+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.176656+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.176656+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.176657+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:02:54.176665+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.176698+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:02:54.176698+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.176728+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.176731+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176732+00:00", "quote", 13.5, 13.52]
["2026-09-30T17:02:54.176737+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176823+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176831+00:00", "trade", 13.51, 240.0]
["2026-09-30T17:02:54.176837+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.176837+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176868+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176872+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176877+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.176908+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.176915+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.176924+00:00", "trade", 13.51, 26.0]
["2026-09-30T17:02:54.176928+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176928+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.176948+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.176950+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.176950+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:02:54.176953+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.176978+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.176993+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.176993+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177068+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177068+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177101+00:00", "trade", 13.51, 60.0]
["2026-09-30T17:02:54.177103+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177113+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.177113+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177149+00:00", "trade", 13.51, 1000.0]
["2026-09-30T17:02:54.177149+00:00", "trade", 13.51, 1500.0]
["2026-09-30T17:02:54.177153+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.177153+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177155+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.177179+00:00", "trade", 13.51, 20.0]
["2026-09-30T17:02:54.177215+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.177215+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.177228+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177245+00:00", "trade", 13.51, 80.0]
["2026-09-30T17:02:54.177302+00:00", "trade", 13.51, 60.0]
["2026-09-30T17:02:54.177304+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:02:54.177306+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.177306+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:02:54.177309+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.177369+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.177447+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.177449+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.177495+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.177507+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:02:54.177594+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.177687+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.177717+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.177830+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.177835+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.177990+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178176+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178191+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178346+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178436+00:00", "trade", 13.51, 240.0]
["2026-09-30T17:02:54.178466+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178667+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.178752+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179033+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179228+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179298+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179469+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179509+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179709+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.179950+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.180150+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.180471+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.180631+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.181188+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.181213+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.181491+00:00", "trade", 13.51, 1300.0]
["2026-09-30T17:02:54.181549+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.182029+00:00", "trade", 13.51, 2200.0]
["2026-09-30T17:02:54.182245+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.182285+00:00", "trade", 13.51, 1100.0]
["2026-09-30T17:02:54.182649+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:02:54.182751+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.182872+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.183034+00:00", "trade", 13.505, 1400.0]
["2026-09-30T17:02:54.184736+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.184772+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:02:54.188510+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.188751+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.196810+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.208798+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.209280+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.222112+00:00", "trade", 13.51, 20.0]
["2026-09-30T17:02:54.231938+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.263692+00:00", "trade", 13.505, 1074.0]
["2026-09-30T17:02:54.264696+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.268621+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.276946+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.297911+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.308711+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.326920+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.381048+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.381109+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.459121+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:02:54.603362+00:00", "trade", 13.5129, 23.0]
["2026-09-30T17:02:54.630257+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.654210+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:02:54.654214+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:02:54.768150+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.788228+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.931008+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.931068+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.931193+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.931704+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:54.932090+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:55.177980+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:55.869382+00:00", "trade", 13.5053, 21.0]
["2026-09-30T17:02:56.164744+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:56.165717+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:56.166123+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:56.506683+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:56.665650+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:02:56.881551+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:56.934386+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.398276+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.403759+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.404275+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.404716+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.404986+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.493061+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.493307+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.593781+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.606652+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:57.609769+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:02:59.286446+00:00", "trade", 13.5103, 26.0]
["2026-09-30T17:03:00.003612+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.012222+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.369297+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.513516+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.513671+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.514503+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.537267+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.537336+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:03:00.557180+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:00.785343+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.088939+00:00", "trade", 13.5106, 10.0]
["2026-09-30T17:03:01.107493+00:00", "trade", 13.5106, 80.0]
["2026-09-30T17:03:01.306734+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.311570+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.315359+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.371513+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.371523+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.512158+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.782381+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.782391+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:01.782396+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:02.309406+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:03.259404+00:00", "trade", 13.5106, 200.0]
["2026-09-30T17:03:05.957654+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:05.966200+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.507478+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.510435+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.510861+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.511312+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.516384+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.517392+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.631078+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.645457+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:06.771381+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:07.744177+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:07.767688+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:07.774319+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:16.516622+00:00", "trade", 13.505, 1429.0]
["2026-09-30T17:03:16.987003+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:19.862057+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:19.967092+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.300379+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:03:20.300457+00:00", "trade", 13.505, 48.0]
["2026-09-30T17:03:20.300517+00:00", "trade", 13.505, 2.0]
["2026-09-30T17:03:20.440885+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.441711+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.441711+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.441726+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.441767+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.795163+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.795223+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.796160+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.796601+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.796762+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:20.801122+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:21.215619+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:21.453480+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:24.253923+00:00", "trade", 13.5054, 100.0]
["2026-09-30T17:03:27.181481+00:00", "trade", 13.5054, 21.0]
["2026-09-30T17:03:27.421546+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:03:27.422082+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:27.422749+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:30.003637+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:30.300361+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:03:30.300463+00:00", "trade", 13.505, 107.0]
["2026-09-30T17:03:30.300527+00:00", "trade", 13.505, 3.0]
["2026-09-30T17:03:30.422168+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:31.962389+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:32.316532+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:32.824356+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:32.983405+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:38.165523+00:00", "trade", 13.5087, 120.0]
["2026-09-30T17:03:38.166337+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:39.030369+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:39.145553+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:39.146044+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:40.301381+00:00", "trade", 13.5, 30.0]
["2026-09-30T17:03:40.301943+00:00", "trade", 13.5, 70.0]
["2026-09-30T17:03:40.302000+00:00", "trade", 13.5, 90.0]
["2026-09-30T17:03:40.592603+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:03:42.632899+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774766+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774766+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774771+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774776+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774831+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.774887+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:42.775729+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.178076+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.281307+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.357854+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.855694+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.893424+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:43.894106+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:44.199924+00:00", "trade", 13.5095, 42.0]
["2026-09-30T17:03:44.209592+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:44.238701+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:44.284154+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:44.431565+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:45.066526+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:45.067248+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:47.991253+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:47.991323+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:47.991760+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:49.508776+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:50.301125+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:03:50.301216+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:03:50.301294+00:00", "trade", 13.5, 80.0]
["2026-09-30T17:03:50.301423+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:03:50.302256+00:00", "trade", 13.505, 5.0]
["2026-09-30T17:03:50.520529+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:50.521221+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:51.198653+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:51.237455+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:51.293464+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:51.859376+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:51.995861+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:52.296958+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:52.297439+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:52.331274+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:53.085504+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:53.086136+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:53.204653+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:54.591633+00:00", "trade", 13.5049, 30.0]
["2026-09-30T17:03:56.800302+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:56.817137+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:03:57.186107+00:00", "trade", 13.505, 1.0]
["2026-09-30T17:04:00.003672+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:00.301375+00:00", "trade", 13.5, 80.0]
["2026-09-30T17:04:00.301977+00:00", "trade", 13.5, 110.0]
["2026-09-30T17:04:00.879008+00:00", "trade", 13.51, 9000.0]
["2026-09-30T17:04:00.879181+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:00.879186+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:00.879747+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:00.880068+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:01.101300+00:00", "trade", 13.507, 10.0]
["2026-09-30T17:04:01.194676+00:00", "trade", 13.508, 2.0]
["2026-09-30T17:04:01.199502+00:00", "trade", 13.5074, 2.0]
["2026-09-30T17:04:01.789278+00:00", "trade", 13.5071, 200.0]
["2026-09-30T17:04:01.909243+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:03.845582+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:04.506680+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:04.919859+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:06.219638+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:06.276343+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:06.356078+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:06.368482+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:06.661896+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.212446+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.844109+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.844771+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.845052+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.874187+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:07.874196+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:07.874217+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:04:07.874301+00:00", "trade", 13.505, 2500.0]
["2026-09-30T17:04:07.874656+00:00", "trade", 13.505, 2750.0]
["2026-09-30T17:04:07.875219+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.875264+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.886607+00:00", "trade", 13.505, 400.0]
["2026-09-30T17:04:07.887355+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:04:07.891908+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.893177+00:00", "trade", 13.505, 732.0]
["2026-09-30T17:04:07.895547+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.895988+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.953806+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:07.981456+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.054956+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.119420+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.172797+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.173053+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.173243+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.174000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.386425+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.414638+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:08.714165+00:00", "trade", 13.505, 3800.0]
["2026-09-30T17:04:10.301364+00:00", "trade", 13.505, 30.0]
["2026-09-30T17:04:10.302034+00:00", "trade", 13.5, 40.0]
["2026-09-30T17:04:10.302094+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:04:10.302178+00:00", "trade", 13.5, 20.0]
["2026-09-30T17:04:10.330798+00:00", "trade", 13.5065, 29.0]
["2026-09-30T17:04:10.467347+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:04:11.998919+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:12.107246+00:00", "trade", 13.5035, 100.0]
["2026-09-30T17:04:12.774811+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.016520+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:04:13.446966+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.447025+00:00", "trade", 13.51, 4100.0]
["2026-09-30T17:04:13.447613+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.447613+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.448009+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.448585+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.453313+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:04:13.456994+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:04:13.457566+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:13.459613+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:04:13.516652+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:15.130298+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:15.260503+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:19.846594+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:19.846629+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:19.846635+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:19.847070+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.030473+00:00", "trade", 13.5063, 300.0]
["2026-09-30T17:04:20.228118+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.297461+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:20.297909+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:20.298059+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.299136+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:04:20.308560+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:20.444147+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.656532+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.736698+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.752280+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.752766+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.774172+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.774633+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.786637+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:20.908928+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:21.138370+00:00", "trade", 13.5062, 4.0]
["2026-09-30T17:04:21.261192+00:00", "trade", 13.5105, 33.0]
["2026-09-30T17:04:22.045619+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:22.316113+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:22.839834+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:23.152749+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:23.500943+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:23.880141+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:25.440966+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:25.441472+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:27.589189+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:28.629586+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:28.642962+00:00", "trade", 13.51, 121.0]
["2026-09-30T17:04:28.643800+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:28.643930+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:28.644401+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:30.003702+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:30.045627+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:30.297774+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:04:30.297987+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:30.298050+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:04:33.066485+00:00", "trade", 13.5065, 100.0]
["2026-09-30T17:04:34.604228+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:34.604313+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:35.152167+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:37.693982+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:37.694554+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:37.786045+00:00", "trade", 13.5065, 80.0]
["2026-09-30T17:04:37.880446+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:38.612810+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:38.840446+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:40.297966+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:40.300571+00:00", "trade", 13.505, 60.0]
["2026-09-30T17:04:40.300637+00:00", "trade", 13.505, 30.0]
["2026-09-30T17:04:41.775176+00:00", "trade", 13.51, 25.0]
["2026-09-30T17:04:43.317909+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.318581+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.374103+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.374173+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.398100+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.398155+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.398646+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.399127+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:43.453442+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:44.583752+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:45.228419+00:00", "trade", 13.5089, 23.0]
["2026-09-30T17:04:45.356316+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:45.357323+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:46.438595+00:00", "trade", 13.5066, 33.0]
["2026-09-30T17:04:46.575042+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:46.582175+00:00", "trade", 13.505, 1000.0]
["2026-09-30T17:04:46.583113+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:46.583432+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:46.583447+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:46.583532+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:46.584525+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:47.059131+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:04:47.309756+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:48.281233+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:48.281233+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:49.466370+00:00", "trade", 13.5089, 100.0]
["2026-09-30T17:04:51.427876+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:04:51.569781+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:51.757282+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:52.975457+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:53.016891+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:53.055463+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:53.137403+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:53.388656+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:53.527657+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.018832+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:55.018921+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.019514+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:55.044303+00:00", "trade", 13.5093, 100.0]
["2026-09-30T17:04:55.064560+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.064583+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:04:55.064585+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.064615+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.064665+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065151+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065237+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.065678+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.165751+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.235371+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:55.300872+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.417194+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:55.846050+00:00", "trade", 13.5093, 200.0]
["2026-09-30T17:04:56.279873+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:56.280003+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:56.729457+00:00", "trade", 13.5057, 300.0]
["2026-09-30T17:04:57.151587+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.151663+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.599175+00:00", "trade", 13.505, 50.0]
["2026-09-30T17:04:57.600100+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.600140+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.792099+00:00", "trade", 13.505, 50.0]
["2026-09-30T17:04:57.804958+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.805489+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.836458+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:57.836899+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:58.141224+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:04:58.320856+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:58.321257+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:58.414925+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:58.415351+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:58.727027+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:59.011378+00:00", "trade", 13.5099, 9000.0]
["2026-09-30T17:04:59.012041+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:59.140081+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:04:59.140522+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:00.003731+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:00.371645+00:00", "trade", 13.5066, 58.0]
["2026-09-30T17:05:00.383698+00:00", "trade", 13.5066, 168.0]
["2026-09-30T17:05:00.825455+00:00", "trade", 13.5046, 13.0]
["2026-09-30T17:05:01.112308+00:00", "trade", 13.5065, 10.0]
["2026-09-30T17:05:01.543060+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.088123+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.088604+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.088604+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.775991+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.863058+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:03.863579+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:04.668921+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:04.682739+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:04.683205+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:04.683686+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.014028+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.016829+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.134451+00:00", "trade", 13.505, 1.0]
["2026-09-30T17:05:05.135828+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.255092+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.255147+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.291568+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.291633+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:05.779825+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:06.664606+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:07.236072+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:07.749599+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:07.935682+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:08.260986+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:08.261006+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:08.261924+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:08.371640+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:08.420661+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:09.482685+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:10.379018+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:11.890947+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:11.967254+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:13.931865+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:13.932246+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:13.932286+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.073417+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.192295+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.324374+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.324434+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.324499+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:14.797875+00:00", "trade", 13.508, 20.0]
["2026-09-30T17:05:16.782034+00:00", "trade", 13.505, 62.0]
["2026-09-30T17:05:16.787754+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:05:16.788440+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:05:16.794312+00:00", "trade", 13.505, 38.0]
["2026-09-30T17:05:16.794930+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:16.945428+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:17.549662+00:00", "trade", 13.5086, 1.0]
["2026-09-30T17:05:18.040630+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:18.041106+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:19.700892+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:19.701834+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:20.032472+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:22.190493+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:22.583364+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:22.583900+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:22.669118+00:00", "trade", 13.5046, 100.0]
["2026-09-30T17:05:22.726317+00:00", "trade", 13.5105, 16.0]
["2026-09-30T17:05:23.046384+00:00", "trade", 13.5046, 1.0]
["2026-09-30T17:05:25.639774+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:25.639834+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:27.182706+00:00", "trade", 13.5067, 36.0]
["2026-09-30T17:05:29.391113+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:29.587932+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:29.588819+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:29.591500+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:30.003757+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:30.487408+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:30.489754+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:31.230605+00:00", "trade", 13.5101, 30.0]
["2026-09-30T17:05:31.487056+00:00", "trade", 13.5046, 100.0]
["2026-09-30T17:05:31.490559+00:00", "trade", 13.5046, 100.0]
["2026-09-30T17:05:31.817831+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:05:33.305937+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.306094+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:05:33.306168+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.306428+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.306503+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.306864+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.307546+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.309826+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.433425+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:33.780356+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:05:33.780356+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:05:33.780368+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:05:33.919759+00:00", "trade", 13.505, 1446.0]
["2026-09-30T17:05:33.934651+00:00", "trade", 13.505, 1400.0]
["2026-09-30T17:05:35.223326+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.223386+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.226489+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.236999+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.290110+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.292030+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.352253+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:35.667955+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:36.107300+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:36.669396+00:00", "trade", 13.505, 350.0]
["2026-09-30T17:05:37.084416+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:37.215097+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:37.729943+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:37.911961+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.041234+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.041850+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.042171+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.198844+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.198904+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.199816+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:39.517793+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:40.565888+00:00", "trade", 13.5001, 371.0]
["2026-09-30T17:05:40.599904+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:40.599979+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:40.604250+00:00", "trade", 13.505, 5.0]
["2026-09-30T17:05:40.654354+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.098131+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.317598+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.421651+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.421651+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.421686+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.422633+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.422673+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.522346+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.673154+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.789998+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:43.790674+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:44.255411+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:44.628905+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:44.628945+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:44.842057+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:46.267388+00:00", "trade", 13.5052, 2600.0]
["2026-09-30T17:05:46.270647+00:00", "trade", 13.5052, 200.0]
["2026-09-30T17:05:46.734748+00:00", "trade", 13.5078, 31.0]
["2026-09-30T17:05:46.735830+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:47.420053+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:47.663638+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:47.664931+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:47.800649+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:47.860076+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:48.111680+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:50.325631+00:00", "trade", 13.505, 305.0]
["2026-09-30T17:05:50.325722+00:00", "trade", 13.505, 1.0]
["2026-09-30T17:05:50.506856+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:50.560554+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:52.324873+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.641937+00:00", "trade", 13.508, 100.0]
["2026-09-30T17:05:53.822418+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.825315+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.847392+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.853021+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.982920+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.982980+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.983742+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:53.984729+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:54.121092+00:00", "trade", 13.508, 100.0]
["2026-09-30T17:05:54.360287+00:00", "trade", 13.5082, 400.0]
["2026-09-30T17:05:54.592707+00:00", "trade", 13.5068, 25.0]
["2026-09-30T17:05:54.592743+00:00", "trade", 13.5068, 37.0]
["2026-09-30T17:05:54.900103+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:54.903085+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:55.055458+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:55.492157+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:55.593428+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:55.681057+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:55.948006+00:00", "trade", 13.5052, 300.0]
["2026-09-30T17:05:55.951507+00:00", "trade", 13.5052, 300.0]
["2026-09-30T17:05:55.952667+00:00", "trade", 13.5052, 100.0]
["2026-09-30T17:05:56.012285+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:56.066920+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:56.207575+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:56.207630+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:56.714516+00:00", "trade", 13.5078, 29.0]
["2026-09-30T17:05:57.043535+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:57.043625+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:57.044026+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:05:57.197760+00:00", "trade", 13.51, 2.0]
["2026-09-30T17:05:59.185042+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:00.003786+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:00.060632+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:00.065483+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.106822+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.173806+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.174804+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.212233+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215431+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215431+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215435+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215496+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215516+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215516+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.215937+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.962418+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:01.990240+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.337256+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.337256+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.338223+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.393364+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.394276+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.482186+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.596969+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.708539+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.961923+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.962970+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.991287+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:06:02.991874+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:02.994039+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:06:02.994676+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.011065+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:03.130880+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.131356+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.165011+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.181054+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.653689+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.654130+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:03.961306+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:04.015967+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:04.384003+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.182104+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:05.182107+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:06:05.391055+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.426344+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.434027+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.514293+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.556228+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.589878+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:05.723321+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.007893+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.084400+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.092564+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:06.092633+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:06:06.093241+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.141296+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.201634+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.222063+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.224123+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:06.224213+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.374263+00:00", "trade", 13.5103, 100.0]
["2026-09-30T17:06:08.476183+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.476855+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.479416+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.653435+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.653912+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.720736+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:08.944248+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:09.076412+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:09.176711+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:09.798566+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:09.799007+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:10.128579+00:00", "trade", 13.5048, 10.0]
["2026-09-30T17:06:10.133303+00:00", "trade", 13.5048, 49.0]
["2026-09-30T17:06:10.662036+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:10.662929+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:10.665570+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:10.686626+00:00", "trade", 13.5054, 500.0]
["2026-09-30T17:06:10.690042+00:00", "trade", 13.5054, 100.0]
["2026-09-30T17:06:10.692135+00:00", "trade", 13.5054, 100.0]
["2026-09-30T17:06:13.516906+00:00", "trade", 13.5048, 1.0]
["2026-09-30T17:06:13.961440+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:13.963986+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:15.278451+00:00", "trade", 13.5103, 28.0]
["2026-09-30T17:06:15.447964+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:15.712050+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:15.712065+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:15.813238+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:16.242370+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:16.242756+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:16.245061+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:17.844378+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.019515+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.063023+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.063931+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.215702+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.457706+00:00", "trade", 13.5074, 33.0]
["2026-09-30T17:06:18.797011+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:18.990832+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:19.207503+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:19.216825+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.188332+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.188924+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.189480+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.190397+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.384008+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:20.386284+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:21.784747+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:21.785775+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:21.787860+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:22.351206+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:22.373574+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:22.430590+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:22.693916+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:23.739500+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:23.830687+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:24.153511+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:24.153952+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:24.229096+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:24.532152+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:25.608975+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:26.916739+00:00", "trade", 13.5054, 1.0]
["2026-09-30T17:06:28.287576+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:29.492329+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:30.003812+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:31.302129+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:31.316672+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:31.318235+00:00", "trade", 13.505, 1375.0]
["2026-09-30T17:06:31.319577+00:00", "trade", 13.505, 925.0]
["2026-09-30T17:06:31.320160+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:31.320601+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:31.460048+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:31.517244+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:32.130298+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:32.189720+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:32.189780+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:32.487804+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:33.046399+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:33.077132+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:33.266152+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:36.265870+00:00", "trade", 13.5103, 100.0]
["2026-09-30T17:06:36.646784+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:36.647331+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:37.644646+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:06:37.645256+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:38.600324+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:38.600560+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:38.817361+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:38.871755+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:38.950723+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:39.001218+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.256242+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.256718+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.328692+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:06:43.506603+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.710508+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.730105+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.731112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.837390+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:43.838959+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:44.118810+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:44.121000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:44.547779+00:00", "trade", 13.5051, 200.0]
["2026-09-30T17:06:45.197112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:45.199873+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:45.299972+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:45.303049+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:46.834209+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.033864+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.122451+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:47.122540+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.123417+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.145865+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.231133+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.809320+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:47.809335+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:48.554483+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:48.597391+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:48.733660+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:48.813565+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:51.069420+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:51.090299+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:51.379002+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:52.958803+00:00", "trade", 13.5051, 24.0]
["2026-09-30T17:06:53.240528+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:53.246892+00:00", "trade", 13.505, 1.0]
["2026-09-30T17:06:54.832517+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:54.833474+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:56.918734+00:00", "trade", 13.505, 12.0]
["2026-09-30T17:06:57.989236+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:57.997431+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:06:57.998789+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:58.000484+00:00", "trade", 13.505, 96.0]
["2026-09-30T17:06:58.006062+00:00", "trade", 13.505, 600.0]
["2026-09-30T17:06:58.017112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:58.017158+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:58.017173+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:58.017604+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:58.179709+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:06:59.471755+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:00.003837+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:00.026065+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:00.371703+00:00", "trade", 13.5049, 36.0]
["2026-09-30T17:07:01.494640+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:02.037151+00:00", "trade", 13.505, 364.0]
["2026-09-30T17:07:02.391820+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:02.465125+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:02.523820+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:02.836845+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:03.281468+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:03.403509+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:03.436467+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:05.471977+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.017661+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.018157+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.442538+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.443575+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.444973+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.613032+00:00", "trade", 13.5078, 32.0]
["2026-09-30T17:07:06.614392+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:06.633437+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:09.894986+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:09.895457+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:10.241601+00:00", "trade", 13.505, 4.0]
["2026-09-30T17:07:10.323476+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:10.486689+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:10.527140+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:10.746395+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:07:11.674486+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:13.273097+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:13.387317+00:00", "trade", 13.5055, 100.0]
["2026-09-30T17:07:13.819172+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:13.913922+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:14.357628+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:14.658244+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.416724+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.632834+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.677916+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.724076+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.725033+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.967570+00:00", "trade", 13.5052, 400.0]
["2026-09-30T17:07:15.968152+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:15.968593+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.365277+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.365338+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.366210+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.366325+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.367448+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.384172+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:17.498389+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:18.010901+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:07:19.995466+00:00", "trade", 13.5074, 100.0]
["2026-09-30T17:07:20.905434+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:20.985460+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:20.986943+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.020488+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.025059+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.054191+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:22.054474+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.055201+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.355185+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.355666+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:22.742839+00:00", "trade", 13.505, 49.0]
["2026-09-30T17:07:23.324061+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:23.651686+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:23.848991+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:23.849472+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:23.989600+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:23.990037+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:24.041970+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:24.042777+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:24.043026+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:07:24.043038+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:07:24.120602+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:24.122402+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:26.308901+00:00", "trade", 13.5053, 200.0]
["2026-09-30T17:07:26.641257+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:26.641332+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:26.644936+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:26.920737+00:00", "trade", 13.5054, 2.0]
["2026-09-30T17:07:27.182703+00:00", "trade", 13.505, 57.0]
["2026-09-30T17:07:27.495020+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:27.657993+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:27.712688+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:27.804236+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:30.003857+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:30.709100+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:30.763931+00:00", "trade", 13.5074, 100.0]
["2026-09-30T17:07:31.988160+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:32.094112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:33.226683+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.619543+00:00", "trade", 13.505, 2750.0]
["2026-09-30T17:07:34.619706+00:00", "trade", 13.505, 2750.0]
["2026-09-30T17:07:34.619934+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.620055+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.620290+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.620536+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.620827+00:00", "trade", 13.5052, 61.0]
["2026-09-30T17:07:34.620981+00:00", "trade", 13.505, 55.0]
["2026-09-30T17:07:34.693675+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.695198+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.701268+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.701839+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.702521+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.703403+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.706761+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.708146+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:07:34.708149+00:00", "trade", 13.51, 266.0]
["2026-09-30T17:07:34.708161+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:07:34.708164+00:00", "trade", 13.51, 2099.0]
["2026-09-30T17:07:34.708164+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:07:34.708164+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.708209+00:00", "trade", 13.51, 2000.0]
["2026-09-30T17:07:34.708225+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:07:34.708231+00:00", "trade", 13.51, 458.0]
["2026-09-30T17:07:34.708231+00:00", "trade", 13.51, 360.0]
["2026-09-30T17:07:34.708237+00:00", "trade", 13.51, 2200.0]
["2026-09-30T17:07:34.708237+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708237+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:07:34.708240+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708240+00:00", "trade", 13.51, 250.0]
["2026-09-30T17:07:34.708243+00:00", "trade", 13.51, 61.0]
["2026-09-30T17:07:34.708249+00:00", "trade", 13.51, 8.0]
["2026-09-30T17:07:34.708249+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708249+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:07:34.708255+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708255+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708255+00:00", "trade", 13.51, 610.0]
["2026-09-30T17:07:34.708261+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708267+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708305+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708357+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708405+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708470+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708480+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708591+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708618+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708646+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708646+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708714+00:00", "trade", 13.51, 1716.0]
["2026-09-30T17:07:34.708716+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708726+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708731+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708731+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708731+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708736+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708736+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708748+00:00", "trade", 13.51, 31.0]
["2026-09-30T17:07:34.708756+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708757+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:07:34.708766+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708790+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:07:34.708816+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708821+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.708859+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.708910+00:00", "trade", 13.51, 1900.0]
["2026-09-30T17:07:34.708910+00:00", "trade", 13.51, 52.0]
["2026-09-30T17:07:34.709162+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:07:34.709235+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:07:34.709237+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709271+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:07:34.709287+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709451+00:00", "trade", 13.5096, 51.0]
["2026-09-30T17:07:34.709511+00:00", "trade", 13.51, 57.0]
["2026-09-30T17:07:34.709563+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709571+00:00", "trade", 13.51, 51.0]
["2026-09-30T17:07:34.709662+00:00", "trade", 13.51, 45.0]
["2026-09-30T17:07:34.709818+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.709875+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.709883+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709944+00:00", "trade", 13.51, 318.0]
["2026-09-30T17:07:34.709962+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.709964+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.709990+00:00", "trade", 13.51, 79.0]
["2026-09-30T17:07:34.710224+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.710445+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.710504+00:00", "trade", 13.51, 50.0]
["2026-09-30T17:07:34.710711+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:07:34.711031+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.711402+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.711467+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.711472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.711959+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:07:34.712212+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:07:34.712858+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:07:34.718825+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.726824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.732760+00:00", "trade", 13.51, 506.0]
["2026-09-30T17:07:34.734035+00:00", "trade", 13.51, 53.0]
["2026-09-30T17:07:34.734579+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:07:34.741336+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:07:34.741345+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:07:34.741577+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:07:34.741748+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:07:34.742999+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:07:34.755449+00:00", "trade", 13.515, 5000.0]
["2026-09-30T17:07:34.756724+00:00", "trade", 13.5149, 111.0]
["2026-09-30T17:07:34.809836+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.825759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.828320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.845406+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.881193+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:07:34.881816+00:00", "trade", 13.515, 900.0]
["2026-09-30T17:07:34.883815+00:00", "trade", 13.515, 900.0]
["2026-09-30T17:07:34.909373+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:34.919125+00:00", "trade", 13.515, 1000.0]
["2026-09-30T17:07:34.920403+00:00", "trade", 13.515, 60.0]
["2026-09-30T17:07:34.941916+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:35.913030+00:00", "trade", 13.51, 22.0]
["2026-09-30T17:07:37.146401+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:07:37.147685+00:00", "trade", 13.515, 180.0]
["2026-09-30T17:07:38.592826+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:39.953372+00:00", "trade", 13.52, 9000.0]
["2026-09-30T17:07:39.954654+00:00", "trade", 13.52, 180.0]
["2026-09-30T17:07:39.954748+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:39.955224+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:39.956266+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:39.956988+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:40.065702+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:42.591885+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:42.592727+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:42.748217+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:42.748533+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.032426+00:00", "trade", 13.515, 623.0]
["2026-09-30T17:07:43.033713+00:00", "trade", 13.513, 50.0]
["2026-09-30T17:07:43.033827+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077175+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077180+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077185+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.077817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:43.248413+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:44.173847+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:07:44.182551+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:44.367251+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:44.603618+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:07:44.910727+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:07:44.912002+00:00", "trade", 13.515, 203.0]
["2026-09-30T17:07:45.047721+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:45.099349+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:45.100366+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:45.831882+00:00", "trade", 13.5093, 24.0]
["2026-09-30T17:07:47.324996+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:47.326024+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:47.326219+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:47.326460+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:47.326660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:47.327583+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:48.050083+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:48.050894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:48.839157+00:00", "trade", 13.511, 24.0]
["2026-09-30T17:07:48.918204+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:07:51.213142+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:51.365516+00:00", "trade", 13.515, 5.0]
["2026-09-30T17:07:51.958110+00:00", "trade", 13.515, 900.0]
["2026-09-30T17:07:51.958254+00:00", "trade", 13.515, 900.0]
["2026-09-30T17:07:51.960251+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:07:52.333288+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:54.592708+00:00", "trade", 13.5118, 56.0]
["2026-09-30T17:07:54.593676+00:00", "trade", 13.5118, 38.0]
["2026-09-30T17:07:55.713584+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:55.714065+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:55.930938+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:07:55.932300+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:55.933698+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:56.531335+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:56.531772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:56.602109+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:56.764841+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:57.297023+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:57.597588+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.026627+00:00", "trade", 13.5066, 100.0]
["2026-09-30T17:07:59.065498+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.066310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.066480+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.353548+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.359322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:07:59.476481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:00.003897+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:00.328008+00:00", "trade", 13.5132, 28.0]
["2026-09-30T17:08:00.409898+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:00.499391+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:00.595259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:00.668960+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:01.438226+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:01.596387+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:01.838864+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:01.907447+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:02.504624+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:02.593220+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:02.909332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:02.912359+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:03.719786+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:03.719807+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:03.720338+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:08.159098+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:08.159454+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:08.250446+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:08.431276+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:09.220560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:10.868874+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:10.871329+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:10.918306+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:10.985311+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:11.284769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:12.759088+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:13.034760+00:00", "trade", 13.515, 12.0]
["2026-09-30T17:08:13.165833+00:00", "trade", 13.5134, 2.0]
["2026-09-30T17:08:13.940871+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:13.940922+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T17:08:13.969547+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:13.984811+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:14.535547+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:14.873055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:15.836217+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:08:15.840789+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:15.840818+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:08:17.448180+00:00", "trade", 13.5186, 1.0]
["2026-09-30T17:08:17.790340+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:08:19.817694+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:08:19.918668+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:08:19.918749+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:20.019700+00:00", "trade", 13.5125, 34.0]
["2026-09-30T17:08:20.446587+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:20.458791+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:21.451955+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:21.452441+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:22.478127+00:00", "trade", 13.5158, 9.0]
["2026-09-30T17:08:22.625691+00:00", "trade", 13.5136, 200.0]
["2026-09-30T17:08:23.512901+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.513142+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.824382+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.825109+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.988378+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.988824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:23.990658+00:00", "trade", 13.515, 53.0]
["2026-09-30T17:08:24.153225+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.480905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.480910+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.480970+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.481025+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.481602+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.481652+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.493951+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.493999+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:08:24.494119+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.494240+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.494733+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.494985+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.495133+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:08:24.495217+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:08:24.495610+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.496111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.500660+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:08:24.503896+00:00", "trade", 13.515, 600.0]
["2026-09-30T17:08:24.649262+00:00", "trade", 13.5136, 10.0]
["2026-09-30T17:08:24.737090+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.738062+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.741170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:24.907796+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:25.466020+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:25.729797+00:00", "trade", 13.515, 45.0]
["2026-09-30T17:08:25.744802+00:00", "trade", 13.515, 45.0]
["2026-09-30T17:08:26.273966+00:00", "trade", 13.515, 4.0]
["2026-09-30T17:08:26.661125+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:27.707986+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:27.708708+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:27.745389+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:08:28.012196+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.190069+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.191107+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.191628+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.239477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.325622+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.485022+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.494113+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:29.495126+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:30.003917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:31.275089+00:00", "trade", 13.515, 5.0]
["2026-09-30T17:08:31.524862+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:31.525940+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:31.525985+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:31.538394+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:32.223590+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:32.224572+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:32.799331+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:32.892472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:32.938168+00:00", "trade", 13.5142, 5.0]
["2026-09-30T17:08:32.939569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:33.016638+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:33.478728+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:33.744591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:33.745067+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:35.189259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:35.321905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:36.214044+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.055235+00:00", "trade", 13.52, 6.0]
["2026-09-30T17:08:37.055238+00:00", "trade", 13.52, 4.0]
["2026-09-30T17:08:37.055346+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.055903+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.055928+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.055943+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.079130+00:00", "trade", 13.5194, 10.0]
["2026-09-30T17:08:37.342705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.343437+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:37.508049+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:38.183787+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:38.241665+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:38.241810+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:38.361373+00:00", "trade", 13.515, 47.0]
["2026-09-30T17:08:43.036734+00:00", "trade", 13.5139, 41.0]
["2026-09-30T17:08:43.391335+00:00", "trade", 13.5106, 36.0]
["2026-09-30T17:08:44.280640+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:44.281016+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:44.281772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:44.421963+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:44.422818+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:44.422818+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:44.600351+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:45.049826+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:47.996307+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:47.996981+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:47.998211+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:48.000090+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:48.002373+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:48.004177+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:08:48.090493+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:48.182272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:48.281633+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:48.520713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:49.664480+00:00", "trade", 13.5139, 30.0]
["2026-09-30T17:08:51.801721+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:08:52.216059+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:52.216154+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:52.406773+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:52.407194+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:55.773592+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.011276+00:00", "trade", 13.515, 9.0]
["2026-09-30T17:08:56.092310+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:08:56.100209+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.144896+00:00", "trade", 13.515, 117.0]
["2026-09-30T17:08:56.216927+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.218370+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.241019+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.723362+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.744623+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.745064+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.754787+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.765272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.768991+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.779005+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:56.956417+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:57.070123+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:57.115658+00:00", "trade", 13.515, 141.0]
["2026-09-30T17:08:58.742464+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.859828+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.861151+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.861392+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.861592+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.862459+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.867150+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:08:58.867672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:00.003931+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:00.371701+00:00", "trade", 13.5135, 55.0]
["2026-09-30T17:09:01.034084+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540675+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540700+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540710+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.540750+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.541036+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.541221+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.541592+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.541747+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.541747+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.543947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.557032+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:02.557060+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:02.557084+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:02.557545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.557616+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:02.557872+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:09:02.558073+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:02.564626+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:02.993773+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:02.994264+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:03.132689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:03.274912+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:04.049897+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:04.049977+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:04.626586+00:00", "trade", 13.5081, 200.0]
["2026-09-30T17:09:04.630709+00:00", "trade", 13.5081, 100.0]
["2026-09-30T17:09:06.148030+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:09:06.813244+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:10.084712+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:10.598264+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:11.014646+00:00", "trade", 13.5107, 3000.0]
["2026-09-30T17:09:12.228615+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.228856+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.237677+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.238098+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.312009+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.343734+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.344215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.344215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.344772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.361697+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.388571+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.458402+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.458928+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.483136+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.572328+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:12.589735+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:13.038740+00:00", "trade", 13.5128, 6.0]
["2026-09-30T17:09:13.040122+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:13.072263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:13.074990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:14.243581+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:14.362660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:14.363086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:14.435729+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:15.872599+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.159828+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.160344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.160861+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.161342+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.164705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.843566+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.888899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:18.907328+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.009451+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.012578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.016703+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.045366+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.064261+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.084474+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:19.146341+00:00", "trade", 13.5092, 100.0]
["2026-09-30T17:09:19.178799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:20.040222+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:09:20.360236+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.053647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.064969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.066327+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.066848+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.082856+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.083412+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.083894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.546164+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:21.773419+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:09:22.344174+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:25.253173+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.253569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.289820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.316915+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.327710+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.356218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:25.465959+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000256+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000307+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.000311+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000319+00:00", "trade", 13.51, 5000.0]
["2026-09-30T17:09:26.000322+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:09:26.000452+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:09:26.000455+00:00", "trade", 13.51, 1000.0]
["2026-09-30T17:09:26.000457+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:09:26.000461+00:00", "trade", 13.51, 1000.0]
["2026-09-30T17:09:26.000461+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.000464+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:09:26.000467+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.000467+00:00", "trade", 13.51, 128.0]
["2026-09-30T17:09:26.000517+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000542+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.000548+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.000557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000562+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000617+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000617+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000622+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000665+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:09:26.000669+00:00", "trade", 13.51, 413.0]
["2026-09-30T17:09:26.000672+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:09:26.000672+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:09:26.000674+00:00", "trade", 13.51, 336.0]
["2026-09-30T17:09:26.000674+00:00", "trade", 13.51, 60.0]
["2026-09-30T17:09:26.000702+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000722+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.000737+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.000853+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000853+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000928+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.000939+00:00", "trade", 13.51, 1800.0]
["2026-09-30T17:09:26.000942+00:00", "trade", 13.51, 146.0]
["2026-09-30T17:09:26.000945+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:09:26.000945+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.000948+00:00", "trade", 13.51, 156.0]
["2026-09-30T17:09:26.000957+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.000958+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001002+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.001005+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.001043+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001043+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001048+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001189+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001314+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001393+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:09:26.001447+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:09:26.001450+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:09:26.001456+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:09:26.001460+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:09:26.001462+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001471+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:09:26.001489+00:00", "trade", 13.51, 37.0]
["2026-09-30T17:09:26.001522+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001573+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001579+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001604+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001624+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.001659+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.001742+00:00", "trade", 13.511, 50.0]
["2026-09-30T17:09:26.001748+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001874+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001895+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001904+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001922+00:00", "trade", 13.51, 1600.0]
["2026-09-30T17:09:26.001922+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001946+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.001958+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.002055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.002271+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:09:26.002295+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.002313+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.002349+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.002373+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.002409+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.002612+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.002627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.002892+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.003449+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.003573+00:00", "trade", 13.51, 50.0]
["2026-09-30T17:09:26.003775+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.003970+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.004671+00:00", "trade", 13.51, 32.0]
["2026-09-30T17:09:26.005734+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.009148+00:00", "trade", 13.51, 1100.0]
["2026-09-30T17:09:26.010300+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.010370+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.012200+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.017262+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.026318+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.077555+00:00", "trade", 13.5114, 87.0]
["2026-09-30T17:09:26.122921+00:00", "trade", 13.51, 900.0]
["2026-09-30T17:09:26.122936+00:00", "trade", 13.51, 900.0]
["2026-09-30T17:09:26.122943+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.122945+00:00", "trade", 13.51, 3200.0]
["2026-09-30T17:09:26.123570+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.124086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.125319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.128632+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.135558+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.139212+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.140445+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.155917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.160207+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.173534+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.176972+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:26.199020+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:09:26.230710+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.236223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.236288+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.237205+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.238167+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.248572+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.258204+00:00", "trade", 13.52, 336.0]
["2026-09-30T17:09:26.287695+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.291058+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.291625+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.292868+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.294467+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.370542+00:00", "trade", 13.515, 4100.0]
["2026-09-30T17:09:26.371841+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.371851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.373680+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.374081+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.374332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.376336+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.380436+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.381544+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.428256+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:26.436515+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.463328+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.483852+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.504562+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.504650+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:09:26.519785+00:00", "trade", 13.5118, 27.0]
["2026-09-30T17:09:26.567917+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:09:26.569198+00:00", "trade", 13.5125, 54.0]
["2026-09-30T17:09:26.620297+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:26.711665+00:00", "trade", 13.5105, 413.0]
["2026-09-30T17:09:27.000517+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.182704+00:00", "trade", 13.5129, 38.0]
["2026-09-30T17:09:27.497920+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:09:27.863663+00:00", "trade", 13.51, 3800.0]
["2026-09-30T17:09:27.864941+00:00", "trade", 13.5134, 53.0]
["2026-09-30T17:09:27.912984+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.915356+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:09:27.915425+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.915425+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.915570+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.915646+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.915669+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:09:27.916553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.916558+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.917675+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.918322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.921755+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:27.937137+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.004517+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.008544+00:00", "trade", 13.5101, 1900.0]
["2026-09-30T17:09:28.036769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036784+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036784+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.036824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.183546+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:09:28.184731+00:00", "trade", 13.52, 4500.0]
["2026-09-30T17:09:28.184824+00:00", "trade", 13.5117, 50.0]
["2026-09-30T17:09:28.505447+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:09:28.508518+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:28.508584+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:28.572870+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:28.573637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:29.606798+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:29.664701+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:29.789982+00:00", "trade", 13.515, 6200.0]
["2026-09-30T17:09:29.791260+00:00", "trade", 13.5157, 56.0]
["2026-09-30T17:09:30.003966+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.019969+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:09:30.258613+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.258923+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.259074+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.265840+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.276560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:30.756810+00:00", "trade", 13.515, 800.0]
["2026-09-30T17:09:30.944114+00:00", "trade", 13.5122, 100.0]
["2026-09-30T17:09:31.012085+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:31.012088+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:09:31.012211+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:31.175846+00:00", "trade", 13.515, 89.0]
["2026-09-30T17:09:31.244985+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:31.245356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:31.376057+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:31.376358+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:34.677962+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:38.379809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:38.380400+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:38.381478+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:38.853283+00:00", "trade", 13.5126, 10.0]
["2026-09-30T17:09:40.123702+00:00", "trade", 13.5122, 100.0]
["2026-09-30T17:09:42.010471+00:00", "trade", 13.5164, 1.0]
["2026-09-30T17:09:42.019778+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:09:42.019778+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:42.019894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.020190+00:00", "trade", 13.515, 1375.0]
["2026-09-30T17:09:42.020656+00:00", "trade", 13.515, 1818.0]
["2026-09-30T17:09:42.020660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.021297+00:00", "trade", 13.515, 1225.0]
["2026-09-30T17:09:42.022208+00:00", "trade", 13.5165, 1.0]
["2026-09-30T17:09:42.028133+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028148+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028238+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:09:42.028238+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:09:42.028404+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028439+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028442+00:00", "trade", 13.52, 52.0]
["2026-09-30T17:09:42.028459+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028810+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028835+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028848+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:09:42.028865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028901+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028901+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.028905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.029060+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.029461+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.074268+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.163331+00:00", "trade", 13.5128, 48.0]
["2026-09-30T17:09:42.211109+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:09:42.868880+00:00", "trade", 13.5129, 100.0]
["2026-09-30T17:09:42.871576+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:42.921962+00:00", "trade", 13.515, 5.0]
["2026-09-30T17:09:43.051372+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:09:43.271583+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:43.272305+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:43.272385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:43.272545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:43.378778+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:43.906349+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:09:44.025580+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:09:44.025872+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:44.025872+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:09:44.026510+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.026632+00:00", "trade", 13.5163, 3370.0]
["2026-09-30T17:09:44.026650+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.027916+00:00", "trade", 13.5155, 50.0]
["2026-09-30T17:09:44.103774+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.428602+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.429319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.429519+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.431760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.432521+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.547320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:44.573687+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:45.319613+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:45.356635+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:09:45.454542+00:00", "trade", 13.5193, 3800.0]
["2026-09-30T17:09:45.776789+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:09:45.778110+00:00", "trade", 13.5161, 59.0]
["2026-09-30T17:09:46.007065+00:00", "trade", 13.5107, 100.0]
["2026-09-30T17:09:46.316971+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:09:46.317010+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:09:46.317043+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:09:46.317478+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:46.318005+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:46.345906+00:00", "trade", 13.515, 6600.0]
["2026-09-30T17:09:46.806293+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:09:46.842544+00:00", "trade", 13.52, 55.0]
["2026-09-30T17:09:47.651226+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:09:47.652507+00:00", "trade", 13.516, 55.0]
["2026-09-30T17:09:47.652594+00:00", "trade", 13.5154, 68.0]
["2026-09-30T17:09:47.941242+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:09:48.048819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.051055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.051696+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.106637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.342388+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.350708+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:48.351776+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:49.564067+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:09:49.564693+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:49.565139+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:49.565239+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:49.565329+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:49.620060+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:49.620451+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:09:51.201627+00:00", "trade", 13.51, 9000.0]
["2026-09-30T17:09:51.202905+00:00", "trade", 13.5127, 74.0]
["2026-09-30T17:09:51.721703+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:09:51.721762+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.722013+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.722294+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.722294+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.722374+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.722374+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.747218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:51.850970+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:52.864462+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:52.864984+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:52.960706+00:00", "trade", 13.5137, 72.0]
["2026-09-30T17:09:53.281360+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:53.281836+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:53.421979+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:53.422846+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:53.422921+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:56.022610+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:56.023166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:56.946865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:56.948549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:57.070000+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:09:57.942595+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:57.943196+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:58.020069+00:00", "trade", 13.515, 80.0]
["2026-09-30T17:09:58.020141+00:00", "trade", 13.515, 20.0]
["2026-09-30T17:09:58.020204+00:00", "trade", 13.515, 30.0]
["2026-09-30T17:09:58.020259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:58.810756+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:58.811227+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:58.836477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:58.944354+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:59.852691+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:09:59.852892+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:00.004002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:00.125731+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:00.130187+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:00.395510+00:00", "trade", 13.5136, 4.0]
["2026-09-30T17:10:00.502075+00:00", "trade", 13.51, 481.0]
["2026-09-30T17:10:00.502162+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:10:00.502664+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:00.664456+00:00", "trade", 13.51, 414.0]
["2026-09-30T17:10:00.834453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.209967+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.628298+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.628403+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.628617+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:01.628716+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.628926+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.629188+00:00", "trade", 13.52, 11.0]
["2026-09-30T17:10:01.629308+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.629365+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:01.629426+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:01.629537+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:01.629611+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.629671+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.629672+00:00", "trade", 13.52, 962.0]
["2026-09-30T17:10:01.630152+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.630152+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.630157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.630157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.630433+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.630468+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.633200+00:00", "trade", 13.52, 80.0]
["2026-09-30T17:10:01.633867+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:10:01.634834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.636228+00:00", "trade", 13.52, 120.0]
["2026-09-30T17:10:01.638151+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.648356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.653453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.655758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.656280+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.725981+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.813368+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:01.874549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:03.355554+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:03.929982+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:03.963511+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.086532+00:00", "trade", 13.5112, 1000.0]
["2026-09-30T17:10:04.568015+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.568988+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.589953+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.595796+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.596714+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.596754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:04.730958+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.192707+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.201443+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.201493+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.201513+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.201526+00:00", "trade", 13.52, 148.0]
["2026-09-30T17:10:05.201533+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.202070+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.202155+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.203713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.334876+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.496926+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.513516+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.513691+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:05.901379+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.050223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.050259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.292726+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.293588+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.308072+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.308749+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.321063+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.321675+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.345521+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.352408+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.353325+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.354007+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.361730+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.803396+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.803872+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:06.963134+00:00", "trade", 13.5195, 20.0]
["2026-09-30T17:10:07.086806+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.223652+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.224569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.360613+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.623513+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.623567+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:10:07.624180+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:07.624848+00:00", "trade", 13.5154, 51.0]
["2026-09-30T17:10:08.034406+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:08.034873+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:08.529395+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:10.425849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:10.427608+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:10.427673+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:10.429838+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:11.280689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:11.280999+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:11.281065+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:11.281170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:12.295820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:12.711595+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:12.916497+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.264691+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.346321+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.898420+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.902830+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.902890+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.903462+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:13.903938+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.134858+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.495918+00:00", "trade", 13.5131, 30.0]
["2026-09-30T17:10:14.731864+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.732164+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.732515+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.732575+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.732610+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.732836+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.736660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.740895+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.741009+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:14.741009+00:00", "trade", 13.52, 414.0]
["2026-09-30T17:10:14.741010+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:14.741013+00:00", "trade", 13.52, 2000.0]
["2026-09-30T17:10:14.741236+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:14.741236+00:00", "trade", 13.52, 144.0]
["2026-09-30T17:10:14.741284+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:14.741290+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:14.741371+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.741817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.744413+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.744450+00:00", "trade", 13.515, 53.0]
["2026-09-30T17:10:14.744474+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.744481+00:00", "trade", 13.515, 47.0]
["2026-09-30T17:10:14.745812+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.748258+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.751295+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.762978+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.841685+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.843404+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.843765+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:14.868013+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.018140+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.018676+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.018711+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.026585+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.340147+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.493963+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.523468+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.524866+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:15.766301+00:00", "trade", 13.5116, 100.0]
["2026-09-30T17:10:16.121744+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:10:16.122343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.158870+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.253305+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.376584+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.381385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.546809+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:16.547400+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.832952+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:16.979500+00:00", "trade", 13.515, 241.0]
["2026-09-30T17:10:16.979533+00:00", "trade", 13.51, 241.0]
["2026-09-30T17:10:16.979653+00:00", "trade", 13.515, 239.0]
["2026-09-30T17:10:16.979714+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.979779+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:16.982020+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.015194+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.015630+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.055324+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.055379+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.057324+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.143378+00:00", "trade", 13.52, 241.0]
["2026-09-30T17:10:17.297761+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.298242+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.533557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:17.542283+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:18.017074+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:18.017531+00:00", "trade", 13.515, 80.0]
["2026-09-30T17:10:18.017613+00:00", "trade", 13.515, 190.0]
["2026-09-30T17:10:18.245031+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:18.296609+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:18.781087+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:18.781563+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:18.791703+00:00", "trade", 13.5141, 34.0]
["2026-09-30T17:10:19.062567+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:10:19.068135+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:19.522527+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:19.791713+00:00", "trade", 13.5141, 30.0]
["2026-09-30T17:10:19.792615+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:19.793096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:19.804689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:19.862476+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:20.090754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:20.931746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:20.933385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.352403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.352638+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.352753+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.353360+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.358046+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.358522+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.359284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.364658+00:00", "trade", 13.52, 1155.0]
["2026-09-30T17:10:21.364658+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:10:21.364712+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:21.365031+00:00", "trade", 13.52, 268.0]
["2026-09-30T17:10:21.365034+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:10:21.365034+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365037+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:21.365040+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365049+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365142+00:00", "trade", 13.52, 99.0]
["2026-09-30T17:10:21.365166+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:21.365178+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365178+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:21.365178+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:10:21.365178+00:00", "trade", 13.52, 40.0]
["2026-09-30T17:10:21.365184+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365205+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:10:21.365211+00:00", "trade", 13.52, 2000.0]
["2026-09-30T17:10:21.365422+00:00", "trade", 13.52, 40.0]
["2026-09-30T17:10:21.365461+00:00", "trade", 13.52, 24.0]
["2026-09-30T17:10:21.365524+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365614+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:21.365644+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.365671+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.365687+00:00", "trade", 13.52, 332.0]
["2026-09-30T17:10:21.365734+00:00", "trade", 13.52, 3.0]
["2026-09-30T17:10:21.365743+00:00", "trade", 13.52, 18.0]
["2026-09-30T17:10:21.365749+00:00", "trade", 13.52, 265.0]
["2026-09-30T17:10:21.365758+00:00", "trade", 13.52, 1347.0]
["2026-09-30T17:10:21.365801+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:21.365858+00:00", "trade", 13.52, 1151.0]
["2026-09-30T17:10:21.365969+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.366035+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.366101+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:21.366158+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.366205+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.366224+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:21.366807+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.366927+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367283+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367408+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367408+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367517+00:00", "trade", 13.52, 24.0]
["2026-09-30T17:10:21.367844+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.367965+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.368128+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.368726+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.369167+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.369167+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.369454+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:21.373303+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:21.374732+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.381278+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:10:21.381657+00:00", "trade", 13.52, 889.0]
["2026-09-30T17:10:21.381814+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:21.381901+00:00", "trade", 13.52, 291.0]
["2026-09-30T17:10:21.381919+00:00", "trade", 13.52, 11.0]
["2026-09-30T17:10:21.382108+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.383492+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.383973+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.387969+00:00", "trade", 13.52, 345.0]
["2026-09-30T17:10:21.388012+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.388132+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:21.388453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.388494+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.388534+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.392997+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:10:21.394633+00:00", "trade", 13.52, 1100.0]
["2026-09-30T17:10:21.395214+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.465196+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.471842+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.472158+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.497060+00:00", "trade", 13.52, 26.0]
["2026-09-30T17:10:21.497093+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.497102+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.497156+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:21.497640+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:21.497752+00:00", "trade", 13.52, 474.0]
["2026-09-30T17:10:21.497764+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:21.497842+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:21.498089+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.498129+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.524056+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.532100+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.619208+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.653619+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:21.805288+00:00", "trade", 13.5137, 100.0]
["2026-09-30T17:10:22.004340+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.005377+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.085718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.086239+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.087678+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.096524+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.206360+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.409020+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:22.425552+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.434553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.474359+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:22.474561+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:10:22.474922+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.475562+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:22.480196+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:22.506334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.513332+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:10:22.564763+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:22.564866+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.564944+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:22.568095+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.594330+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:22.594417+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.594498+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.594603+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.596835+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:22.597807+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.598078+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.626978+00:00", "trade", 13.52, 450.0]
["2026-09-30T17:10:22.660746+00:00", "trade", 13.52, 1800.0]
["2026-09-30T17:10:22.660787+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.661223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.661223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.661228+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.661263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.663148+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.677672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.702105+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.703438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.710600+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.710681+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.711042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.711162+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.716859+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:10:22.811355+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.834921+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.848621+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:10:22.904983+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.937917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.939114+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.944678+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:22.965798+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:10:23.036346+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.076602+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.104969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.133217+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.169548+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.281349+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.292070+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.297793+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.309100+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.354211+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:23.354809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.378139+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.380099+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.380500+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.421032+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.482849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.484212+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.498576+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.511462+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.569761+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.685000+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:23.707849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.116101+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.116572+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.540878+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:24.540881+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:24.541799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.541839+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.541875+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.542356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.714255+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:24.828773+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:26.552522+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:26.552808+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:26.553106+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:10:26.553353+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:10:26.553613+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:26.553769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:26.555212+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:26.636160+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.096591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.096591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.096626+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.229347+00:00", "trade", 13.52, 550.0]
["2026-09-30T17:10:27.230344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.551269+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:10:27.551317+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:27.551576+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:10:27.551654+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.551663+00:00", "trade", 13.52, 599.0]
["2026-09-30T17:10:27.551774+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.551777+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.551816+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:10:27.551855+00:00", "trade", 13.52, 1200.0]
["2026-09-30T17:10:27.552010+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.552096+00:00", "trade", 13.52, 259.0]
["2026-09-30T17:10:27.552196+00:00", "trade", 13.52, 18.0]
["2026-09-30T17:10:27.552196+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.552202+00:00", "trade", 13.52, 1151.0]
["2026-09-30T17:10:27.552202+00:00", "trade", 13.52, 263.0]
["2026-09-30T17:10:27.552205+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:27.552205+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:10:27.552207+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:10:27.552211+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:10:27.552211+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:27.552214+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:10:27.552216+00:00", "trade", 13.52, 1200.0]
["2026-09-30T17:10:27.552335+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.552354+00:00", "trade", 13.52, 14.0]
["2026-09-30T17:10:27.552356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.552357+00:00", "trade", 13.52, 445.0]
["2026-09-30T17:10:27.552509+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:27.552511+00:00", "trade", 13.52, 3.0]
["2026-09-30T17:10:27.552514+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:10:27.552532+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.552535+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:10:27.552535+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:27.552551+00:00", "trade", 13.52, 73.0]
["2026-09-30T17:10:27.552559+00:00", "trade", 13.52, 265.0]
["2026-09-30T17:10:27.552616+00:00", "trade", 13.52, 2750.0]
["2026-09-30T17:10:27.552830+00:00", "trade", 13.52, 1206.0]
["2026-09-30T17:10:27.553034+00:00", "trade", 13.52, 599.0]
["2026-09-30T17:10:27.553202+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.553473+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.559343+00:00", "trade", 13.52, 2400.0]
["2026-09-30T17:10:27.559355+00:00", "trade", 13.52, 1066.0]
["2026-09-30T17:10:27.559357+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.559424+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.559431+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.559433+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.559572+00:00", "trade", 13.52, 607.0]
["2026-09-30T17:10:27.559575+00:00", "trade", 13.52, 27.0]
["2026-09-30T17:10:27.559575+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.559578+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.559599+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.559602+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:27.560122+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.560206+00:00", "trade", 13.52, 1240.0]
["2026-09-30T17:10:27.576571+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:10:27.577157+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:27.578703+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.610218+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:10:27.610820+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:27.615249+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.615330+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.653368+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.658012+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.723874+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.729753+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.729756+00:00", "trade", 13.52, 1300.0]
["2026-09-30T17:10:27.729793+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.730555+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.730996+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:27.836059+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:10:27.860173+00:00", "trade", 13.5177, 6.0]
["2026-09-30T17:10:27.860245+00:00", "trade", 13.5189, 23.0]
["2026-09-30T17:10:27.860272+00:00", "trade", 13.5189, 51.0]
["2026-09-30T17:10:28.249004+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.286819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.286894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.287776+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.287937+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.287942+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.287942+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.288814+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.289134+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.289295+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.322549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.354946+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.355026+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.355091+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.355147+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.355994+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.361001+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.507088+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.618002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.634051+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.663120+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:10:28.686746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.807906+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:10:28.808339+00:00", "trade", 13.52, 19.0]
["2026-09-30T17:10:28.808817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.809328+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.809343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.816425+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:10:28.845078+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.927995+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:28.989487+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.277016+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.533381+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.533817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.640055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.644040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.644055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.645097+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.655457+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.663501+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.665893+00:00", "trade", 13.513, 200.0]
["2026-09-30T17:10:29.666864+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.666899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.667340+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.672307+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:29.764256+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.004026+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.401663+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.534344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.534865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.535466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.536865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.536905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.538028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.888096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:30.891143+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:31.818184+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.292794+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.364179+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.687805+00:00", "trade", 13.515, 800.0]
["2026-09-30T17:10:32.952775+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.952890+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.953171+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.956365+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:32.956895+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.957331+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.958093+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.958133+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:32.958293+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.167578+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:10:33.578334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.578535+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.578575+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.579016+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.609824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:33.753872+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:36.567825+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:36.614110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:36.626911+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:37.053942+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:37.099290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:37.101681+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:37.101681+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:38.018921+00:00", "trade", 13.515, 800.0]
["2026-09-30T17:10:38.021140+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:38.023047+00:00", "trade", 13.515, 575.0]
["2026-09-30T17:10:38.234969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:38.825703+00:00", "trade", 13.5199, 1.0]
["2026-09-30T17:10:39.212846+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:39.335924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:39.340766+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:39.523826+00:00", "trade", 13.5173, 27.0]
["2026-09-30T17:10:40.046546+00:00", "trade", 13.5132, 100.0]
["2026-09-30T17:10:40.598735+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:40.599738+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:40.652115+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:40.652491+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:10:40.666462+00:00", "trade", 13.515, 1100.0]
["2026-09-30T17:10:40.700698+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:40.702292+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:40.728897+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:40.730695+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:40.731429+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:41.176205+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:41.177322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:41.177763+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:41.610288+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:42.513083+00:00", "trade", 13.5157, 33.0]
["2026-09-30T17:10:43.340908+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:43.345594+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:43.346230+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:43.392710+00:00", "trade", 13.5159, 32.0]
["2026-09-30T17:10:43.464787+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:43.465148+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:45.427666+00:00", "trade", 13.5148, 100.0]
["2026-09-30T17:10:46.412028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:46.462924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:46.480466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:46.481047+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:46.481568+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:46.482968+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:46.483332+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:46.483689+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:46.488480+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:46.497700+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:10:46.526063+00:00", "trade", 13.515, 5.0]
["2026-09-30T17:10:46.527423+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:48.444280+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:48.444766+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:48.489142+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:48.551926+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:48.942940+00:00", "trade", 13.52, 9000.0]
["2026-09-30T17:10:49.164547+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:49.517770+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:10:50.650844+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:10:51.165561+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T17:10:51.296796+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:51.535554+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:51.579724+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:51.598118+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:51.673793+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:51.715984+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:51.716364+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.135452+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.136088+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.136484+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.266649+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.367203+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.367384+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.567545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.567645+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.734708+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:52.881382+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:53.007039+00:00", "trade", 13.5148, 24.0]
["2026-09-30T17:10:53.160185+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:10:53.167597+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:53.209914+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:53.210085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:53.565621+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:53.650658+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:10:53.856233+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:54.667565+00:00", "trade", 13.5133, 100.0]
["2026-09-30T17:10:55.371314+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:55.372296+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:55.385493+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:55.457653+00:00", "trade", 13.518, 29.0]
["2026-09-30T17:10:56.150273+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:56.150334+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:10:56.710286+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:56.710347+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:56.711334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:56.712121+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:56.822278+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:57.030159+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:10:57.182271+00:00", "trade", 13.52, 429.0]
["2026-09-30T17:10:57.197547+00:00", "trade", 13.52, 251.0]
["2026-09-30T17:10:57.213620+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:57.310756+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179363+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179424+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179433+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179441+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:10:58.179456+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:10:58.179459+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.179484+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.180131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.180131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.180131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.224464+00:00", "trade", 13.515, 5.0]
["2026-09-30T17:10:58.252157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.630482+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.630507+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:10:58.682752+00:00", "trade", 13.515, 3500.0]
["2026-09-30T17:10:58.692634+00:00", "trade", 13.515, 20.0]
["2026-09-30T17:10:58.717313+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:10:58.888968+00:00", "trade", 13.5101, 1900.0]
["2026-09-30T17:10:59.207906+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:00.004057+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:01.057944+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:11:01.058000+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:01.058075+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:01.071026+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:01.071036+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:01.890199+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.890241+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:11:01.890259+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.890310+00:00", "trade", 13.515, 179.0]
["2026-09-30T17:11:01.890334+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.890425+00:00", "trade", 13.515, 121.0]
["2026-09-30T17:11:01.890545+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.890855+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.923494+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.975690+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:11:01.976008+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:01.976123+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:01.976601+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:01.982110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:02.004375+00:00", "trade", 13.515, 125.0]
["2026-09-30T17:11:02.019029+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:02.019161+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:02.019840+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:02.511335+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:02.584699+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:02.592272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:03.517120+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:11:05.095135+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.387987+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.387992+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.436688+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.436688+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.436813+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.436863+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.436989+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.437169+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.437610+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.492310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.544528+00:00", "trade", 13.515, 6600.0]
["2026-09-30T17:11:05.744120+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.744245+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.779785+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.779850+00:00", "trade", 13.52, 335.0]
["2026-09-30T17:11:05.780406+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.930719+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.948797+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:05.949679+00:00", "trade", 13.52, 452.0]
["2026-09-30T17:11:06.037659+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:06.037714+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:06.885176+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:07.150272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:07.654337+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:08.523265+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:08.661549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:08.662947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:08.898744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.398814+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.400583+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.433071+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.433507+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.464310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.508951+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:09.529876+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:10.064033+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:10.726104+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:10.919248+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:10.979710+00:00", "trade", 13.5157, 36.0]
["2026-09-30T17:11:11.046100+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.046907+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.047023+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.084682+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.157160+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.531391+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.531446+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.532313+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.814680+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.814702+00:00", "trade", 13.515, 700.0]
["2026-09-30T17:11:11.814765+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:11.858133+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:12.110970+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:12.178461+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:12.239706+00:00", "trade", 13.515, 429.0]
["2026-09-30T17:11:12.289335+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:12.650728+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:11:13.001851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:13.001911+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:13.208778+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:13.354252+00:00", "trade", 13.5173, 33.0]
["2026-09-30T17:11:13.359521+00:00", "trade", 13.5173, 1.0]
["2026-09-30T17:11:13.360706+00:00", "trade", 13.5173, 1.0]
["2026-09-30T17:11:13.362300+00:00", "trade", 13.5173, 1.0]
["2026-09-30T17:11:13.363448+00:00", "trade", 13.5173, 3.0]
["2026-09-30T17:11:13.364930+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:17.207662+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:17.301851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:17.520637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:17.928042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:17.928227+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:18.006178+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:18.091615+00:00", "trade", 13.5135, 100.0]
["2026-09-30T17:11:18.095783+00:00", "trade", 13.5135, 100.0]
["2026-09-30T17:11:18.097963+00:00", "trade", 13.5135, 100.0]
["2026-09-30T17:11:19.591902+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:19.864692+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:19.864712+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:19.991218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.077844+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.675579+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:11:20.675582+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:11:20.675582+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:20.675597+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.675903+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:20.675967+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:20.676048+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:11:20.676198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.676198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.676243+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.676243+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.676720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.677040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.678703+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:20.683445+00:00", "trade", 13.51, 9.0]
["2026-09-30T17:11:20.688741+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:11:20.689685+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.816086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.882742+00:00", "trade", 13.515, 452.0]
["2026-09-30T17:11:20.883467+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:20.907888+00:00", "trade", 13.515, 335.0]
["2026-09-30T17:11:20.908556+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:21.022981+00:00", "trade", 13.515, 251.0]
["2026-09-30T17:11:21.116266+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:21.475516+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:11:21.476538+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:21.534059+00:00", "trade", 13.5101, 3800.0]
["2026-09-30T17:11:22.091141+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:22.276141+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:22.279404+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:24.719508+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:27.183709+00:00", "trade", 13.5162, 30.0]
["2026-09-30T17:11:27.899472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:28.020981+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:28.021037+00:00", "trade", 13.51, 60.0]
["2026-09-30T17:11:29.527116+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:29.527169+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:29.527171+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:29.527898+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:29.527948+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:29.533481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:29.666964+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.004087+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.273002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.479990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.486949+00:00", "trade", 13.5186, 1.0]
["2026-09-30T17:11:30.539591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.553760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.567758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:30.571814+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:11:30.585539+00:00", "trade", 13.515, 3370.0]
["2026-09-30T17:11:30.694677+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:11:30.737057+00:00", "trade", 13.52, 160.0]
["2026-09-30T17:11:30.989111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.029999+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.227063+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.376654+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.453557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.855046+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:11:31.855834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:31.955512+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:32.213891+00:00", "trade", 13.5149, 25.0]
["2026-09-30T17:11:33.444119+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:34.030827+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.033327+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.040104+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.067218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.145600+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.366104+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:11:34.369668+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:11:34.421169+00:00", "trade", 13.5101, 1900.0]
["2026-09-30T17:11:34.445910+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.613398+00:00", "trade", 13.52, 329.0]
["2026-09-30T17:11:34.620690+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.760617+00:00", "trade", 13.5146, 10.0]
["2026-09-30T17:11:34.762819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:34.839729+00:00", "trade", 13.5146, 10.0]
["2026-09-30T17:11:35.447746+00:00", "trade", 13.5145, 10.0]
["2026-09-30T17:11:35.452512+00:00", "trade", 13.5145, 47.0]
["2026-09-30T17:11:35.469380+00:00", "trade", 13.5146, 80.0]
["2026-09-30T17:11:35.539412+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:35.539884+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:35.967115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:35.968053+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:35.968133+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:36.169302+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:36.296449+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:36.877051+00:00", "trade", 13.51, 6.0]
["2026-09-30T17:11:37.007935+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:11:37.189906+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:37.285674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:38.021642+00:00", "trade", 13.51, 160.0]
["2026-09-30T17:11:38.021777+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:38.021837+00:00", "trade", 13.51, 120.0]
["2026-09-30T17:11:38.022428+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:38.023804+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:38.094800+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:41.548326+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:42.460452+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:42.757980+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:42.768519+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:11:42.924075+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:42.925108+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:42.925589+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.040908+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.041470+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.067169+00:00", "trade", 13.5136, 7.0]
["2026-09-30T17:11:43.149487+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.350906+00:00", "trade", 13.5151, 4.0]
["2026-09-30T17:11:43.496809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.497851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.502698+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.504101+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:43.504542+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:44.724414+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:11:44.725819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.824099+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.824171+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:11:46.828017+00:00", "trade", 13.515, 394.0]
["2026-09-30T17:11:46.829336+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.830539+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.940942+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.941338+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:46.951357+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:47.161694+00:00", "trade", 13.5151, 5.0]
["2026-09-30T17:11:52.025405+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.560002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.572582+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.572602+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.573559+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.573685+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.757908+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.931341+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:52.945204+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:53.275343+00:00", "trade", 13.5151, 3.0]
["2026-09-30T17:11:53.663494+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:54.179637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:54.571535+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:54.577048+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:56.238543+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:56.275421+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:11:59.941723+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:00.004106+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.355309+00:00", "trade", 13.515, 393.0]
["2026-09-30T17:12:03.480983+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.482150+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.587173+00:00", "trade", 13.515, 160.0]
["2026-09-30T17:12:03.589182+00:00", "trade", 13.515, 329.0]
["2026-09-30T17:12:03.624800+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.775819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.776807+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.830633+00:00", "trade", 13.52, 298.0]
["2026-09-30T17:12:03.831667+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:03.999321+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.036059+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.036115+00:00", "trade", 13.51, 298.0]
["2026-09-30T17:12:04.767215+00:00", "trade", 13.5168, 100.0]
["2026-09-30T17:12:04.839179+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:12:04.839179+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:12:04.839186+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839186+00:00", "trade", 13.51, 540.0]
["2026-09-30T17:12:04.839189+00:00", "trade", 13.51, 380.0]
["2026-09-30T17:12:04.839189+00:00", "trade", 13.51, 1340.0]
["2026-09-30T17:12:04.839194+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:12:04.839194+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839194+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839194+00:00", "trade", 13.51, 1700.0]
["2026-09-30T17:12:04.839197+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.839231+00:00", "trade", 13.515, 309.0]
["2026-09-30T17:12:04.839237+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839237+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:12:04.839237+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839240+00:00", "trade", 13.51, 146.0]
["2026-09-30T17:12:04.839246+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839246+00:00", "trade", 13.51, 900.0]
["2026-09-30T17:12:04.839246+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839252+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839252+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:04.839252+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:04.839256+00:00", "trade", 13.51, 26.0]
["2026-09-30T17:12:04.839256+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839262+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:12:04.839262+00:00", "trade", 13.51, 1300.0]
["2026-09-30T17:12:04.839264+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:12:04.839264+00:00", "trade", 13.51, 3.0]
["2026-09-30T17:12:04.839267+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839270+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839270+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839270+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839271+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839273+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839276+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839276+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839280+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839280+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 2500.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 1391.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839286+00:00", "trade", 13.51, 4300.0]
["2026-09-30T17:12:04.839291+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839291+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839291+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.839294+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839294+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839297+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839297+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:12:04.839301+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839301+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:12:04.839306+00:00", "trade", 13.51, 25.0]
["2026-09-30T17:12:04.839306+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:12:04.839306+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:04.839306+00:00", "trade", 13.51, 92.0]
["2026-09-30T17:12:04.839306+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839309+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839309+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839309+00:00", "trade", 13.51, 900.0]
["2026-09-30T17:12:04.839312+00:00", "trade", 13.51, 10.0]
["2026-09-30T17:12:04.839312+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:12:04.839316+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.839321+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 1000.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:12:04.839327+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839351+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839360+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839384+00:00", "trade", 13.51, 299.0]
["2026-09-30T17:12:04.839384+00:00", "trade", 13.51, 53.0]
["2026-09-30T17:12:04.839396+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839423+00:00", "trade", 13.51, 487.0]
["2026-09-30T17:12:04.839444+00:00", "trade", 13.51, 136.0]
["2026-09-30T17:12:04.839446+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839465+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:04.839477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839525+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.839555+00:00", "trade", 13.51, 359.0]
["2026-09-30T17:12:04.839561+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839579+00:00", "trade", 13.51, 462.0]
["2026-09-30T17:12:04.839584+00:00", "trade", 13.51, 10.0]
["2026-09-30T17:12:04.839584+00:00", "trade", 13.51, 90.0]
["2026-09-30T17:12:04.839585+00:00", "trade", 13.51, 38.0]
["2026-09-30T17:12:04.839812+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839823+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.839827+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839829+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.839832+00:00", "trade", 13.51, 63.0]
["2026-09-30T17:12:04.839832+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839832+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839835+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.839887+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839927+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.839986+00:00", "trade", 13.51, 308.0]
["2026-09-30T17:12:04.839997+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840033+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840033+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840076+00:00", "trade", 13.51, 237.0]
["2026-09-30T17:12:04.840076+00:00", "trade", 13.51, 600.0]
["2026-09-30T17:12:04.840079+00:00", "trade", 13.51, 162.0]
["2026-09-30T17:12:04.840082+00:00", "trade", 13.51, 610.0]
["2026-09-30T17:12:04.840082+00:00", "trade", 13.51, 191.0]
["2026-09-30T17:12:04.840113+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840138+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840143+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840154+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.840187+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840187+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840190+00:00", "trade", 13.51, 409.0]
["2026-09-30T17:12:04.840208+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840213+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:04.840218+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840233+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840248+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840268+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.840268+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840268+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840333+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840367+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840368+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840388+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840408+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840419+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840424+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840427+00:00", "trade", 13.51, 90.0]
["2026-09-30T17:12:04.840448+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840468+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840494+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840499+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840519+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840536+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840554+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:04.840559+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840614+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:04.840614+00:00", "trade", 13.51, 700.0]
["2026-09-30T17:12:04.840614+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840617+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840617+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:12:04.840662+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:04.840664+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840671+00:00", "trade", 13.51, 19.0]
["2026-09-30T17:12:04.840671+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.840709+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840749+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840754+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840799+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840821+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:12:04.840864+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840884+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.840950+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841030+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841075+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841075+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841164+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.841386+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841386+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841431+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841432+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:04.841461+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841626+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841917+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.841943+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:12:04.841943+00:00", "trade", 13.505, 500.0]
["2026-09-30T17:12:04.841992+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.842028+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:12:04.842028+00:00", "trade", 13.505, 800.0]
["2026-09-30T17:12:04.842030+00:00", "trade", 13.505, 350.0]
["2026-09-30T17:12:04.842112+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.842433+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.842532+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:04.843235+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.843235+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.843556+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.843556+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.843597+00:00", "trade", 13.505, 700.0]
["2026-09-30T17:12:04.844318+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.844318+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.845355+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.848781+00:00", "trade", 13.51, 900.0]
["2026-09-30T17:12:04.852140+00:00", "trade", 13.51, 52.0]
["2026-09-30T17:12:04.857430+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:12:04.868716+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.869157+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.869732+00:00", "trade", 13.51, 48.0]
["2026-09-30T17:12:04.874300+00:00", "trade", 13.505, 1375.0]
["2026-09-30T17:12:04.875073+00:00", "trade", 13.505, 1375.0]
["2026-09-30T17:12:04.875307+00:00", "trade", 13.505, 50.0]
["2026-09-30T17:12:04.876131+00:00", "trade", 13.505, 1325.0]
["2026-09-30T17:12:04.876186+00:00", "trade", 13.505, 1375.0]
["2026-09-30T17:12:04.876252+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:12:04.890436+00:00", "trade", 13.505, 26.0]
["2026-09-30T17:12:04.890521+00:00", "trade", 13.505, 13.0]
["2026-09-30T17:12:04.940898+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.955778+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.955793+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.965115+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:04.984025+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.047100+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.047105+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.072787+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.082314+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.082770+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.205432+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.862611+00:00", "trade", 13.51, 25.0]
["2026-09-30T17:12:05.862847+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.863248+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.863248+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:05.863368+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:06.728363+00:00", "trade", 13.513, 100.0]
["2026-09-30T17:12:07.397706+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.398107+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.398227+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.398307+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.398623+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.398788+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.399585+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.399826+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.511983+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:07.940999+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:08.106309+00:00", "trade", 13.5038, 70.0]
["2026-09-30T17:12:08.265065+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:08.341409+00:00", "trade", 13.505, 3800.0]
["2026-09-30T17:12:08.385668+00:00", "trade", 13.51, 1900.0]
["2026-09-30T17:12:08.589803+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:09.720344+00:00", "trade", 13.5144, 8.0]
["2026-09-30T17:12:09.790056+00:00", "trade", 13.505, 6500.0]
["2026-09-30T17:12:09.928446+00:00", "trade", 13.51, 1900.0]
["2026-09-30T17:12:11.402401+00:00", "trade", 13.505, 1900.0]
["2026-09-30T17:12:13.704399+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:12:13.722685+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:13.722769+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:13.722835+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:13.722896+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:12:13.727725+00:00", "trade", 13.51, 70.0]
["2026-09-30T17:12:13.728204+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:13.728244+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:13.732699+00:00", "trade", 13.51, 1200.0]
["2026-09-30T17:12:13.787967+00:00", "trade", 13.5, 50.0]
["2026-09-30T17:12:13.837099+00:00", "trade", 13.5083, 1.0]
["2026-09-30T17:12:14.704534+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:14.704591+00:00", "trade", 13.51, 1000.0]
["2026-09-30T17:12:14.704919+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:14.704922+00:00", "trade", 13.51, 601.0]
["2026-09-30T17:12:14.704924+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:14.704924+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:14.704925+00:00", "trade", 13.51, 146.0]
["2026-09-30T17:12:14.704925+00:00", "trade", 13.51, 961.0]
["2026-09-30T17:12:14.704944+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:14.704949+00:00", "trade", 13.51, 278.0]
["2026-09-30T17:12:14.704954+00:00", "trade", 13.51, 92.0]
["2026-09-30T17:12:14.704960+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:14.704960+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:12:14.704985+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:12:14.704999+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.704999+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705015+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705022+00:00", "trade", 13.51, 800.0]
["2026-09-30T17:12:14.705024+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705030+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705060+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705063+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:12:14.705270+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705310+00:00", "trade", 13.51, 146.0]
["2026-09-30T17:12:14.705315+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705345+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705415+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705421+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:12:14.705486+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.705561+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.705741+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.705796+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.705801+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.705952+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.706042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.706062+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.706082+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.706092+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.706218+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:14.707601+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.707749+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:14.707818+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:14.708260+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:14.708322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.709030+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:14.709961+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.710437+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.726806+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.805293+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.813052+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.841204+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:14.886466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:15.006337+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:15.486726+00:00", "trade", 13.5096, 18.0]
["2026-09-30T17:12:15.807619+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:15.887980+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:15.903152+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:16.757846+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.385991+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.419475+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:12:17.420603+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.420648+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.421270+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.421325+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.421801+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.551766+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.682330+00:00", "trade", 13.51, 8.0]
["2026-09-30T17:12:17.683609+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.683644+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.686531+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:17.932447+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.000903+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:18.001606+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.068566+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281192+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281643+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281683+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281733+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.281878+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.282385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.282400+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.282826+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.291111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.291566+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.380874+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.499632+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.502203+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.502248+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.503155+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.559484+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.690416+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.690697+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.691694+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.693418+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:18.791704+00:00", "trade", 13.5144, 55.0]
["2026-09-30T17:12:18.922440+00:00", "trade", 13.5128, 100.0]
["2026-09-30T17:12:19.476326+00:00", "trade", 13.5128, 100.0]
["2026-09-30T17:12:19.791701+00:00", "trade", 13.5144, 24.0]
["2026-09-30T17:12:20.544667+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:20.692667+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:20.786816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:22.123755+00:00", "trade", 13.5142, 7.0]
["2026-09-30T17:12:24.026472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:24.026909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:24.084714+00:00", "trade", 13.5142, 1.0]
["2026-09-30T17:12:24.153184+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:25.465379+00:00", "trade", 13.5142, 100.0]
["2026-09-30T17:12:25.525925+00:00", "trade", 13.5094, 1.0]
["2026-09-30T17:12:29.013253+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:29.013809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:29.013970+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:29.335179+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:30.004131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:31.253671+00:00", "trade", 13.515, 6500.0]
["2026-09-30T17:12:31.942148+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:31.943982+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:12:32.357879+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:33.288645+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:33.852502+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:33.852983+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:33.853093+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:34.316286+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:34.317323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:34.318065+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:34.658889+00:00", "trade", 13.5143, 6.0]
["2026-09-30T17:12:34.860736+00:00", "trade", 13.5085, 36.0]
["2026-09-30T17:12:35.421316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:35.441018+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:35.462414+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:35.514954+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:36.849596+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:36.850839+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:36.892623+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:37.160776+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:37.287899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:37.477816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:37.478763+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:37.835558+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:38.038060+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:39.850299+00:00", "trade", 13.5093, 10.0]
["2026-09-30T17:12:41.789244+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:42.083820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:43.392708+00:00", "trade", 13.512, 65.0]
["2026-09-30T17:12:45.737046+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:45.998067+00:00", "trade", 13.5094, 100.0]
["2026-09-30T17:12:46.200292+00:00", "trade", 13.5093, 47.0]
["2026-09-30T17:12:46.426938+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:46.745382+00:00", "trade", 13.5143, 100.0]
["2026-09-30T17:12:48.058106+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:48.058737+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:48.058802+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:48.754311+00:00", "trade", 13.5128, 100.0]
["2026-09-30T17:12:48.755706+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:48.755953+00:00", "trade", 13.5128, 100.0]
["2026-09-30T17:12:48.756588+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:48.957011+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:49.682126+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:49.719009+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:50.130263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:50.131276+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:50.131316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:50.618671+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:50.619112+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:51.244818+00:00", "trade", 13.5143, 6.0]
["2026-09-30T17:12:51.918976+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:51.919492+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:52.123352+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:57.347012+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:58.042367+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:58.152363+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:58.152800+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:58.281366+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:59.319241+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:59.725263+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:12:59.842637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:12:59.842672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:00.004156+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:00.385474+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:01.606105+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:02.196755+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:02.234158+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:13:02.234919+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:13:02.235608+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:02.235647+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:13:02.311834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:02.347163+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:04.492159+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:04.492285+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:04.862733+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:13:05.837186+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:05.837532+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:05.837978+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:06.027815+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:06.196261+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:06.196732+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:07.533524+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:07.537483+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:07.538170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:07.538210+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:08.560744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:08.762765+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:08.834475+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:08.865284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.123208+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.564714+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.580556+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.590395+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.734047+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.739986+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.740607+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.741249+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.741289+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.743048+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.743449+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.743529+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.743569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.744010+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.744336+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.744492+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.747809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.753448+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.793809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.805993+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:09.859806+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.003047+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.003759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.005889+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.054750+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.073846+00:00", "trade", 13.515, 3500.0]
["2026-09-30T17:13:10.325485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.326472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.328968+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:10.623164+00:00", "trade", 13.518, 95.0]
["2026-09-30T17:13:10.789694+00:00", "trade", 13.5102, 31.0]
["2026-09-30T17:13:11.564080+00:00", "trade", 13.515, 4100.0]
["2026-09-30T17:13:11.952619+00:00", "trade", 13.515, 6500.0]
["2026-09-30T17:13:13.190329+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.190584+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.190995+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.191206+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.191647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.194930+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.230384+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.230820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.230940+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.231617+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.231863+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.234779+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.235261+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.272479+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.756031+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.757218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.791745+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.863900+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:13:13.865290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:13.946634+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:15.984570+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:16.909953+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:17.309028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:18.280415+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:18.281212+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:19.526601+00:00", "trade", 13.515, 6.0]
["2026-09-30T17:13:19.530375+00:00", "trade", 13.515, 4.0]
["2026-09-30T17:13:19.531593+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:13:19.533508+00:00", "trade", 13.515, 7.0]
["2026-09-30T17:13:20.186624+00:00", "trade", 13.52, 83.0]
["2026-09-30T17:13:20.675699+00:00", "trade", 13.5106, 21.0]
["2026-09-30T17:13:21.884980+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:21.887165+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:22.123640+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:13:22.978232+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:22.981310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.007637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.008219+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.036296+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.036361+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.066207+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:23.067139+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:24.142774+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:24.568760+00:00", "trade", 13.5143, 21.0]
["2026-09-30T17:13:25.072227+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:25.515387+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:25.516274+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:25.549788+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:26.764007+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:13:28.195116+00:00", "trade", 13.515, 29.0]
["2026-09-30T17:13:28.252968+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:28.352284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:28.600465+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:28.741295+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:28.741461+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:30.004176+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:30.495371+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:30.587029+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:30.744438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:30.844742+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:31.116564+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:31.144816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:31.500709+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:32.314842+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:32.314847+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:32.314847+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:33.233909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:33.850412+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:34.864737+00:00", "trade", 13.515, 15.0]
["2026-09-30T17:13:36.264378+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:36.264463+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:36.428749+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:36.451007+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:36.451559+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:38.006159+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:38.230147+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:38.526382+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:38.916601+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:40.791579+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:40.918230+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:41.978229+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:13:41.979166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.367010+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:13:42.486993+00:00", "trade", 13.515, 700.0]
["2026-09-30T17:13:42.558497+00:00", "trade", 13.52, 511.0]
["2026-09-30T17:13:42.559781+00:00", "trade", 13.5162, 60.0]
["2026-09-30T17:13:42.611227+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:42.672023+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:42.674089+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:42.798281+00:00", "trade", 13.515, 448.0]
["2026-09-30T17:13:42.798531+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.798540+00:00", "trade", 13.515, 352.0]
["2026-09-30T17:13:42.798546+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.798997+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.799012+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.799061+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:13:42.799423+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.799674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.799674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.799754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.800150+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.804034+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:42.804791+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.139072+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.143908+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.144785+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.156764+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.280754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.281305+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.298306+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.383263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.874899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:43.991741+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.370648+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.598646+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.699641+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.700729+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.701210+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:44.830002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:45.227428+00:00", "trade", 13.515, 6400.0]
["2026-09-30T17:13:45.228718+00:00", "trade", 13.515, 180.0]
["2026-09-30T17:13:45.252255+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:45.345900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:45.884428+00:00", "trade", 13.515, 26.0]
["2026-09-30T17:13:46.213210+00:00", "trade", 13.515, 16.0]
["2026-09-30T17:13:46.501916+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.501975+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:13:46.502598+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.502994+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.520481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.594647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.658554+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:46.870876+00:00", "trade", 13.515, 511.0]
["2026-09-30T17:13:48.003686+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.006137+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.006763+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.010678+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.054191+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.055018+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.308221+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.526487+00:00", "trade", 13.5151, 1.0]
["2026-09-30T17:13:48.856491+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.856977+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.857042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.857403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.857859+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:48.962002+00:00", "trade", 13.5151, 10.0]
["2026-09-30T17:13:49.089355+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:50.586655+00:00", "trade", 13.5133, 300.0]
["2026-09-30T17:13:53.034356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.115730+00:00", "trade", 13.5151, 10.0]
["2026-09-30T17:13:54.138359+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.191420+00:00", "trade", 13.5151, 10.0]
["2026-09-30T17:13:54.228604+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.229190+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.231099+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.326727+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.343552+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.343753+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.345141+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.459177+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.459498+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.459815+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:54.459849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:54.460145+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:54.460392+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:54.461243+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:54.461980+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:13:54.488040+00:00", "trade", 13.515, 700.0]
["2026-09-30T17:13:54.548505+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:58.708888+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:58.710241+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:58.710722+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:58.752701+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:13:58.753655+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:58.826122+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:13:59.606214+00:00", "trade", 13.5108, 2.0]
["2026-09-30T17:13:59.711693+00:00", "trade", 13.5107, 19.0]
["2026-09-30T17:14:00.004232+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.832769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.833696+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.833934+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:14:00.834573+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.835209+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:14:00.836332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.836372+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:00.909356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:01.175051+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:14:01.274233+00:00", "trade", 13.51, 95.0]
["2026-09-30T17:14:01.274275+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:01.274716+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:01.274756+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:01.307168+00:00", "trade", 13.5101, 4100.0]
["2026-09-30T17:14:01.308455+00:00", "trade", 13.5101, 101.0]
["2026-09-30T17:14:01.440244+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:14:01.650690+00:00", "trade", 13.5108, 71.0]
["2026-09-30T17:14:01.766228+00:00", "trade", 13.5125, 30.0]
["2026-09-30T17:14:02.022315+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:14:02.589808+00:00", "trade", 13.5143, 23.0]
["2026-09-30T17:14:02.841513+00:00", "trade", 13.51, 3800.0]
["2026-09-30T17:14:02.842791+00:00", "trade", 13.5117, 140.0]
["2026-09-30T17:14:02.893789+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:14:02.907583+00:00", "trade", 13.51, 1100.0]
["2026-09-30T17:14:02.909090+00:00", "trade", 13.515, 770.0]
["2026-09-30T17:14:04.666539+00:00", "trade", 13.5133, 100.0]
["2026-09-30T17:14:04.866732+00:00", "trade", 13.5132, 23.0]
["2026-09-30T17:14:05.025975+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:05.128704+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:05.310053+00:00", "trade", 13.515, 3500.0]
["2026-09-30T17:14:05.311334+00:00", "trade", 13.514, 130.0]
["2026-09-30T17:14:05.474917+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:14:06.919959+00:00", "trade", 13.5101, 1900.0]
["2026-09-30T17:14:06.921240+00:00", "trade", 13.5126, 91.0]
["2026-09-30T17:14:06.921300+00:00", "trade", 13.5124, 52.0]
["2026-09-30T17:14:08.687485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.687566+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.687886+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.688267+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.688267+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.688728+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.690808+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.702170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.713031+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.713272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.714249+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.715332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:08.883727+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:09.171084+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:14:09.277505+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:09.633531+00:00", "trade", 13.515, 20.0]
["2026-09-30T17:14:09.767404+00:00", "trade", 13.5135, 100.0]
["2026-09-30T17:14:12.794373+00:00", "trade", 13.5134, 46.0]
["2026-09-30T17:14:12.809643+00:00", "trade", 13.5134, 80.0]
["2026-09-30T17:14:13.367059+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:14:13.796692+00:00", "trade", 13.5134, 4.0]
["2026-09-30T17:14:15.794959+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:17.392025+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:18.035968+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:20.527605+00:00", "trade", 13.5137, 200.0]
["2026-09-30T17:14:21.323609+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:21.323634+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:21.324776+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:22.373372+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:23.101210+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:26.400614+00:00", "trade", 13.5105, 2.0]
["2026-09-30T17:14:26.712902+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:26.713142+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:27.831023+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:28.883218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:28.883869+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:28.883930+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:28.957399+00:00", "trade", 13.515, 167.0]
["2026-09-30T17:14:28.958680+00:00", "trade", 13.5149, 52.0]
["2026-09-30T17:14:29.128943+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:29.134005+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:30.004266+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:30.694835+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:31.952595+00:00", "trade", 13.5186, 1.0]
["2026-09-30T17:14:32.590397+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:34.868735+00:00", "trade", 13.514, 9.0]
["2026-09-30T17:14:36.922732+00:00", "trade", 13.5149, 9.0]
["2026-09-30T17:14:37.520868+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:37.614621+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:37.618917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:37.628489+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:37.784085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:38.703198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:38.961826+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:14:38.963240+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:14:38.964324+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:39.065525+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:39.066557+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:41.604881+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:14:41.802064+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:42.056703+00:00", "trade", 13.5145, 24.0]
["2026-09-30T17:14:44.920567+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:44.923985+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:44.923990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:45.036017+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:46.332678+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:46.333120+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:46.408686+00:00", "trade", 13.5139, 47.0]
["2026-09-30T17:14:48.586032+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:48.626729+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:48.626799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:48.709135+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:48.959950+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:14:48.960007+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:14:50.467896+00:00", "trade", 13.5138, 400.0]
["2026-09-30T17:14:50.470695+00:00", "trade", 13.5138, 200.0]
["2026-09-30T17:14:50.472596+00:00", "trade", 13.5138, 100.0]
["2026-09-30T17:14:50.474313+00:00", "trade", 13.5138, 100.0]
["2026-09-30T17:14:50.482441+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:50.483494+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.057124+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.058257+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.172494+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.176814+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.582580+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.606657+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.618435+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.622490+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.640027+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.640333+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.640443+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.640924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.679350+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.682418+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:51.763025+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:54.688638+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:56.622497+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:56.622552+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:56.623113+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:56.623118+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:14:58.961571+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:00.004292+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.028090+00:00", "trade", 13.5138, 100.0]
["2026-09-30T17:15:00.362349+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.362534+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.362549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.362935+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.363482+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.446639+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.606856+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.607217+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.610319+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.656695+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:00.795099+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.201967+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.308837+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.308997+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.309007+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.309198+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.309388+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.309393+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.323547+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:01.419430+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:02.915125+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:02.915747+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:03.033582+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:03.034229+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:03.035577+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:03.650696+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:03.658715+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:04.091726+00:00", "trade", 13.5134, 16.0]
["2026-09-30T17:15:04.092503+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:04.093410+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:04.870733+00:00", "trade", 13.5134, 1.0]
["2026-09-30T17:15:04.872068+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:06.081111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:06.924733+00:00", "trade", 13.5134, 2.0]
["2026-09-30T17:15:07.051759+00:00", "trade", 13.515, 37.0]
["2026-09-30T17:15:07.710762+00:00", "trade", 13.5185, 732.0]
["2026-09-30T17:15:07.724346+00:00", "trade", 13.515, 71.0]
["2026-09-30T17:15:07.743456+00:00", "trade", 13.5101, 1511.0]
["2026-09-30T17:15:07.760870+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.850513+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.850718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.853595+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.854117+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.957783+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.966238+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.966569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.967301+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.967872+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:07.970895+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.106978+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.107039+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.148187+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.565174+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.570707+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.571269+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.572672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.610681+00:00", "trade", 13.51, 18.0]
["2026-09-30T17:15:08.610682+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.674354+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.705398+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:08.962116+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:09.171096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:09.172645+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:09.173642+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:09.352799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:10.074692+00:00", "trade", 13.5137, 18.0]
["2026-09-30T17:15:11.153811+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:11.156322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:11.255774+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:11.263978+00:00", "trade", 13.5144, 17.0]
["2026-09-30T17:15:11.786463+00:00", "trade", 13.5138, 100.0]
["2026-09-30T17:15:12.895033+00:00", "trade", 13.513, 100.0]
["2026-09-30T17:15:13.172681+00:00", "trade", 13.51, 34.0]
["2026-09-30T17:15:13.173163+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:14.132316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:15.187858+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:16.250237+00:00", "trade", 13.5129, 10.0]
["2026-09-30T17:15:16.255087+00:00", "trade", 13.5129, 46.0]
["2026-09-30T17:15:17.556110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.556110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.556145+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.614971+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.615286+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.666303+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.666343+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:17.666824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.018341+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.021097+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.142376+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.142817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.266501+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:18.961463+00:00", "trade", 13.51, 80.0]
["2026-09-30T17:15:18.962080+00:00", "trade", 13.51, 120.0]
["2026-09-30T17:15:19.063518+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:20.302237+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:21.396335+00:00", "trade", 13.5141, 23.0]
["2026-09-30T17:15:21.434842+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:21.486655+00:00", "trade", 13.5128, 1.0]
["2026-09-30T17:15:22.004073+00:00", "trade", 13.514, 100.0]
["2026-09-30T17:15:23.828726+00:00", "trade", 13.5138, 40.0]
["2026-09-30T17:15:24.296640+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:15:24.296685+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.296694+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.296709+00:00", "trade", 13.51, 2042.0]
["2026-09-30T17:15:24.297118+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297190+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:15:24.297314+00:00", "trade", 13.51, 99.0]
["2026-09-30T17:15:24.297359+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297359+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297378+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297380+00:00", "trade", 13.51, 5.0]
["2026-09-30T17:15:24.297401+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.297404+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:15:24.297407+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.297407+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.297413+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297413+00:00", "trade", 13.51, 39.0]
["2026-09-30T17:15:24.297416+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.297420+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297420+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297422+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:15:24.297422+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297425+00:00", "trade", 13.51, 157.0]
["2026-09-30T17:15:24.297425+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297494+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:15:24.297494+00:00", "trade", 13.51, 305.0]
["2026-09-30T17:15:24.297521+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297597+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297597+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297808+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297828+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297898+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:15:24.297903+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297993+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.297999+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.298026+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.298189+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:15:24.298239+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:15:24.298329+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:15:24.298490+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:15:24.298490+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:15:24.298514+00:00", "trade", 13.51, 361.0]
["2026-09-30T17:15:24.298515+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298570+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298570+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298705+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298820+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298851+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298851+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298860+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298860+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.298880+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299021+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299156+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299156+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299221+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299221+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299221+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299261+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299261+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299291+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299297+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.299554+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.299657+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.300499+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.300560+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.301482+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.301502+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.301888+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.302564+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.303261+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.306499+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.308756+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:15:24.311716+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.401921+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.401966+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.411519+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.411610+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:15:24.411613+00:00", "trade", 13.51, 300.0]
["2026-09-30T17:15:24.411654+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412045+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412135+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412160+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412160+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412165+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412656+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412682+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.412682+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.413117+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.442838+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.462154+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.479950+00:00", "trade", 13.51, 113.0]
["2026-09-30T17:15:24.479987+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.480044+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.480242+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.480359+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.480738+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.480982+00:00", "trade", 13.51, 387.0]
["2026-09-30T17:15:24.481394+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:24.482540+00:00", "trade", 13.51, 400.0]
["2026-09-30T17:15:24.483024+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.483034+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.483034+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.483174+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:15:24.485239+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:24.489856+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:25.226757+00:00", "trade", 13.5138, 1.0]
["2026-09-30T17:15:25.500380+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:25.874824+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:15:25.875388+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:25.875408+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:25.875433+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:25.875984+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:25.983591+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:26.836366+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:26.836822+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:26.836992+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:26.880857+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:28.957368+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:15:28.958784+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:15:29.119316+00:00", "trade", 13.505, 6500.0]
["2026-09-30T17:15:29.120594+00:00", "trade", 13.5085, 71.0]
["2026-09-30T17:15:29.272711+00:00", "trade", 13.5, 484.0]
["2026-09-30T17:15:29.311918+00:00", "trade", 13.5, 496.0]
["2026-09-30T17:15:29.410965+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:15:30.004326+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:31.174567+00:00", "trade", 13.5119, 100.0]
["2026-09-30T17:15:31.858435+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:31.858440+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:31.991000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:32.275132+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:32.276294+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:32.401252+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:32.574189+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:34.861688+00:00", "trade", 13.5105, 18.0]
["2026-09-30T17:15:34.872734+00:00", "trade", 13.5071, 28.0]
["2026-09-30T17:15:36.422258+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:36.422554+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:36.566537+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:36.680939+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:38.959943+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:15:38.960045+00:00", "trade", 13.505, 110.0]
["2026-09-30T17:15:41.883337+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:41.979686+00:00", "trade", 13.5104, 82.0]
["2026-09-30T17:15:43.423792+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:15:46.151442+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:48.959931+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:15:48.960042+00:00", "trade", 13.505, 47.0]
["2026-09-30T17:15:48.960090+00:00", "trade", 13.505, 63.0]
["2026-09-30T17:15:50.041957+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:15:50.285101+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:50.373036+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:15:50.374266+00:00", "trade", 13.505, 396.0]
["2026-09-30T17:15:51.505247+00:00", "trade", 13.505, 484.0]
["2026-09-30T17:15:54.029840+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:55.565801+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:56.341417+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:57.189539+00:00", "trade", 13.5136, 2100.0]
["2026-09-30T17:15:57.192639+00:00", "trade", 13.5136, 300.0]
["2026-09-30T17:15:57.194847+00:00", "trade", 13.5136, 200.0]
["2026-09-30T17:15:57.196843+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:15:57.686063+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:57.686113+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:58.211038+00:00", "trade", 13.5111, 21.0]
["2026-09-30T17:15:58.275250+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:58.541584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:58.959985+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:15:58.960042+00:00", "trade", 13.505, 47.0]
["2026-09-30T17:15:58.960100+00:00", "trade", 13.505, 63.0]
["2026-09-30T17:15:58.960642+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:59.020504+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:15:59.121740+00:00", "trade", 13.5046, 47.0]
["2026-09-30T17:15:59.711694+00:00", "trade", 13.5093, 18.0]
["2026-09-30T17:15:59.716941+00:00", "trade", 13.5069, 15.0]
["2026-09-30T17:16:00.004356+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.048105+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.048577+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.050095+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.051754+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.445013+00:00", "trade", 13.505, 26.0]
["2026-09-30T17:16:00.670828+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.671264+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.896540+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.898700+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:00.937724+00:00", "trade", 13.507, 2.0]
["2026-09-30T17:16:01.560691+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.561167+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.639955+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.655241+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.762476+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.825000+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:01.838778+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:02.111141+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:02.280575+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:02.730470+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:02.981498+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:04.874734+00:00", "trade", 13.5053, 2.0]
["2026-09-30T17:16:05.539972+00:00", "trade", 13.5074, 11.0]
["2026-09-30T17:16:05.561088+00:00", "trade", 13.5074, 1.0]
["2026-09-30T17:16:05.908530+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:05.919822+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.020462+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.086800+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.087241+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.506874+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.506935+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.508072+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.508568+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:06.859855+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.258818+00:00", "trade", 13.5073, 1.0]
["2026-09-30T17:16:07.886634+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.888508+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.888508+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.889426+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.891004+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:07.989684+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.146517+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.147555+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.150662+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.168109+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.285077+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.386388+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.439625+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.439690+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.440638+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:08.959977+00:00", "trade", 13.505, 110.0]
["2026-09-30T17:16:08.960037+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:16:09.047898+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:09.049026+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:09.049081+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:09.145555+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:11.839006+00:00", "trade", 13.5064, 100.0]
["2026-09-30T17:16:11.891847+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:12.059978+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:12.096354+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:12.097151+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:13.178607+00:00", "trade", 13.5064, 17.0]
["2026-09-30T17:16:13.182153+00:00", "trade", 13.5064, 14.0]
["2026-09-30T17:16:13.184228+00:00", "trade", 13.5064, 14.0]
["2026-09-30T17:16:13.186038+00:00", "trade", 13.5064, 3.0]
["2026-09-30T17:16:13.187900+00:00", "trade", 13.5064, 1.0]
["2026-09-30T17:16:13.189932+00:00", "trade", 13.5064, 3.0]
["2026-09-30T17:16:13.192600+00:00", "trade", 13.5064, 1.0]
["2026-09-30T17:16:13.746184+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:16:13.756030+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:14.187813+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:14.381925+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:15.946979+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:16:16.165109+00:00", "trade", 13.505, 8700.0]
["2026-09-30T17:16:16.252909+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:16:16.252942+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:16.268020+00:00", "trade", 13.5095, 10.0]
["2026-09-30T17:16:16.962271+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:16.963214+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:16.963214+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:17.023994+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:17.024074+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:17.129455+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:17.150355+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:17.835085+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:18.281277+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:18.959968+00:00", "trade", 13.505, 72.0]
["2026-09-30T17:16:18.960281+00:00", "trade", 13.505, 8.0]
["2026-09-30T17:16:18.960284+00:00", "trade", 13.505, 92.0]
["2026-09-30T17:16:18.960978+00:00", "trade", 13.5, 18.0]
["2026-09-30T17:16:19.961671+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:19.962308+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:19.962749+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:20.107198+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:20.895754+00:00", "trade", 13.506, 10.0]
["2026-09-30T17:16:20.900508+00:00", "trade", 13.506, 46.0]
["2026-09-30T17:16:21.658541+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:23.527870+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:23.527880+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:23.592248+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:25.148894+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:25.148964+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:25.151715+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:25.271941+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:25.661724+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:26.454967+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:26.455223+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:26.460165+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:26.545859+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.640374+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.770890+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.771286+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.771967+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.772970+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:27.955108+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:28.075264+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:28.960350+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:28.960966+00:00", "trade", 13.5, 80.0]
["2026-09-30T17:16:28.961032+00:00", "trade", 13.5, 2.0]
["2026-09-30T17:16:28.961093+00:00", "trade", 13.5, 8.0]
["2026-09-30T17:16:29.062579+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:29.123732+00:00", "trade", 13.505, 39.0]
["2026-09-30T17:16:29.414462+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:29.414903+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:29.754055+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:30.004376+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:30.268780+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:30.569376+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:30.569792+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:31.509253+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:31.510381+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:32.785792+00:00", "trade", 13.5135, 1000.0]
["2026-09-30T17:16:32.790302+00:00", "trade", 13.5135, 400.0]
["2026-09-30T17:16:33.167590+00:00", "trade", 13.505, 5.0]
["2026-09-30T17:16:33.323426+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.323477+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.323933+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.323973+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.329095+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.330574+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.330574+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.330579+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.330584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.337816+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.338257+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.393430+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:33.393954+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394260+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:33.394260+00:00", "trade", 13.51, 25.0]
["2026-09-30T17:16:33.394476+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394476+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394481+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394516+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394744+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:33.394917+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394917+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.394992+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395037+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395037+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395278+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395358+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395358+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.395834+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.444129+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.444174+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.444991+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.457130+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.735943+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:33.856059+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:34.385384+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:34.852855+00:00", "trade", 13.5, 100.0]
["2026-09-30T17:16:34.876735+00:00", "trade", 13.5051, 10.0]
["2026-09-30T17:16:34.881691+00:00", "trade", 13.5065, 66.0]
["2026-09-30T17:16:34.886914+00:00", "trade", 13.505, 9.0]
["2026-09-30T17:16:34.886986+00:00", "trade", 13.5048, 37.0]
["2026-09-30T17:16:37.002038+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002044+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:37.002249+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002379+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002414+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002529+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002537+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:37.002649+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002649+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002649+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002765+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002805+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002805+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002805+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002810+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002845+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002890+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002925+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.002965+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003085+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003166+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003171+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003206+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003206+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.003607+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.004368+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.006609+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.006609+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.091837+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.133411+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.134929+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.349841+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.870246+00:00", "trade", 13.5097, 1900.0]
["2026-09-30T17:16:37.871332+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:37.936909+00:00", "trade", 13.5099, 4100.0]
["2026-09-30T17:16:38.026925+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:16:38.089962+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.094443+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.407126+00:00", "trade", 13.5072, 99.0]
["2026-09-30T17:16:38.412149+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.412585+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.416585+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.670710+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.745053+00:00", "trade", 13.505, 8400.0]
["2026-09-30T17:16:38.745613+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.746334+00:00", "trade", 13.5071, 61.0]
["2026-09-30T17:16:38.759737+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:16:38.760589+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.762373+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.835201+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.852354+00:00", "trade", 13.505, 600.0]
["2026-09-30T17:16:38.852964+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.853450+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.957082+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.957590+00:00", "trade", 13.505, 160.0]
["2026-09-30T17:16:38.957650+00:00", "trade", 13.505, 30.0]
["2026-09-30T17:16:38.957843+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:38.957843+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.040826+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.048795+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.122014+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.215114+00:00", "trade", 13.505, 3900.0]
["2026-09-30T17:16:39.277566+00:00", "trade", 13.505, 1900.0]
["2026-09-30T17:16:39.409388+00:00", "trade", 13.51, 50.0]
["2026-09-30T17:16:39.409893+00:00", "trade", 13.51, 50.0]
["2026-09-30T17:16:39.585006+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.610612+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.684624+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:39.684719+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.685806+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:39.686799+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.746902+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.749568+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.782802+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:16:39.783373+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.784086+00:00", "trade", 13.505, 64.0]
["2026-09-30T17:16:39.834330+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.852889+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:39.889386+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:40.927648+00:00", "trade", 13.51, 1900.0]
["2026-09-30T17:16:40.928269+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:41.520634+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:41.984708+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:42.009599+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:16:42.010154+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:42.279540+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:42.420756+00:00", "trade", 13.505, 1900.0]
["2026-09-30T17:16:42.422037+00:00", "trade", 13.5058, 52.0]
["2026-09-30T17:16:42.802930+00:00", "trade", 13.5092, 25.0]
["2026-09-30T17:16:43.090952+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:43.642516+00:00", "trade", 13.5097, 1900.0]
["2026-09-30T17:16:43.971018+00:00", "trade", 13.505, 9000.0]
["2026-09-30T17:16:43.972299+00:00", "trade", 13.5059, 55.0]
["2026-09-30T17:16:43.974876+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:44.177137+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:44.738603+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:44.847419+00:00", "trade", 13.5058, 1.0]
["2026-09-30T17:16:46.520300+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:46.521182+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:47.066560+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:47.809799+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.369100+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.565643+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.957040+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:16:48.957097+00:00", "trade", 13.505, 20.0]
["2026-09-30T17:16:48.957215+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.957479+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:16:48.957539+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:48.957557+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:48.957932+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.958814+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:48.959932+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:49.966028+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:49.966049+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:49.966698+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:49.975339+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:49.975584+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:50.198816+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:50.254989+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:50.978552+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:51.039371+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:52.729239+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:53.947714+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:53.987810+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:54.406266+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:54.408902+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:54.409423+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:54.410741+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.052573+00:00", "trade", 13.505, 1.0]
["2026-09-30T17:16:55.674956+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.723226+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.723683+00:00", "trade", 13.51, 96.0]
["2026-09-30T17:16:55.723689+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.723717+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:16:55.723759+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.723894+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.724026+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.724075+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.724330+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:16:55.724336+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:16:55.724622+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.724649+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.724829+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.724835+00:00", "trade", 13.51, 96.0]
["2026-09-30T17:16:55.725106+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.725115+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.725611+00:00", "trade", 13.5061, 50.0]
["2026-09-30T17:16:55.728489+00:00", "trade", 13.51, 4.0]
["2026-09-30T17:16:55.728690+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.742172+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:16:55.778387+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.778447+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.779309+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.780632+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:55.794846+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:56.635266+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:57.091738+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:57.504643+00:00", "trade", 13.505, 50.0]
["2026-09-30T17:16:57.731541+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:57.731737+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:57.732463+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:57.791684+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.082737+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.293428+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.293438+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.293444+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:16:58.293990+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294025+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294025+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294080+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294080+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294105+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294110+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294125+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294481+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.294601+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.310885+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.335283+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.337338+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.402603+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.920672+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.920674+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:58.920729+00:00", "trade", 13.505, 317.0]
["2026-09-30T17:16:58.920732+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.920783+00:00", "trade", 13.505, 3008.0]
["2026-09-30T17:16:58.921413+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.921849+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.922007+00:00", "trade", 13.505, 2520.0]
["2026-09-30T17:16:58.922070+00:00", "trade", 13.505, 100.0]
["2026-09-30T17:16:58.922136+00:00", "trade", 13.505, 1200.0]
["2026-09-30T17:16:58.922180+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.922184+00:00", "trade", 13.505, 400.0]
["2026-09-30T17:16:58.922691+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.923132+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.927087+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.927147+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.928214+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:58.957419+00:00", "trade", 13.505, 80.0]
["2026-09-30T17:16:58.957485+00:00", "trade", 13.505, 10.0]
["2026-09-30T17:16:58.974313+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:16:58.974388+00:00", "trade", 13.505, 300.0]
["2026-09-30T17:16:58.974869+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:16:59.033431+00:00", "trade", 13.505, 200.0]
["2026-09-30T17:16:59.035010+00:00", "trade", 13.505, 600.0]
["2026-09-30T17:16:59.044912+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.432911+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.433121+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.533881+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.610829+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.662693+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.680044+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.824874+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.825741+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.827144+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.828302+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.832427+00:00", "trade", 13.51, 500.0]
["2026-09-30T17:16:59.832427+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.832868+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.832868+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.907866+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:16:59.908889+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.004406+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.023827+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.029757+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.029802+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.029817+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.029823+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.029862+00:00", "quote", 13.5, 13.51]
["2026-09-30T17:17:00.029868+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.029880+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:17:00.029892+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:17:00.029964+00:00", "trade", 13.51, 99.0]
["2026-09-30T17:17:00.029976+00:00", "trade", 13.51, 99.0]
["2026-09-30T17:17:00.029982+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:17:00.029985+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030002+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030002+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030012+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030017+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030027+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030047+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030102+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030102+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030178+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030183+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030208+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030213+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030292+00:00", "trade", 13.51, 440.0]
["2026-09-30T17:17:00.030308+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030310+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030313+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:17:00.030313+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030319+00:00", "trade", 13.51, 200.0]
["2026-09-30T17:17:00.030328+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030528+00:00", "quote", 13.51, 13.51]
["2026-09-30T17:17:00.030553+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030558+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030609+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030824+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030844+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030854+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030854+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:17:00.030889+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.030975+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.031045+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.031090+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.031170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.031240+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.031428+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.031453+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.031492+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.031603+00:00", "trade", 13.5062, 50.0]
["2026-09-30T17:17:00.031786+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.031842+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.032027+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.032373+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.037031+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:00.037089+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.041169+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.042096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.042615+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:17:00.126798+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.130501+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.158774+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.159119+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.159771+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.159972+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:00.233158+00:00", "trade", 13.52, 4500.0]
["2026-09-30T17:17:00.509191+00:00", "trade", 13.5069, 5.0]
["2026-09-30T17:17:00.509221+00:00", "trade", 13.5069, 26.0]
["2026-09-30T17:17:00.509359+00:00", "trade", 13.507, 64.0]
["2026-09-30T17:17:02.106580+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:02.838809+00:00", "trade", 13.515, 8787.0]
["2026-09-30T17:17:02.852317+00:00", "trade", 13.515, 213.0]
["2026-09-30T17:17:03.144090+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:07.305831+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:08.665127+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:08.957097+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:09.428875+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:10.279492+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:10.280861+00:00", "trade", 13.515, 1275.0]
["2026-09-30T17:17:10.609204+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:10.705589+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:12.031274+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:12.041243+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:18.967485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:18.967976+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:18.968046+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:19.833934+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:17:19.834689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:19.834944+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:20.081045+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:20.115061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:20.447127+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:20.466894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:24.110317+00:00", "trade", 13.5095, 22.0]
["2026-09-30T17:17:25.626213+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:17:25.627461+00:00", "trade", 13.515, 79.0]
["2026-09-30T17:17:26.946823+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:27.312473+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:27.580626+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:17:29.640887+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:17:29.642138+00:00", "trade", 13.515, 72.0]
["2026-09-30T17:17:29.882328+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:29.889873+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:29.896071+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:29.908725+00:00", "trade", 13.515, 1000.0]
["2026-09-30T17:17:29.910442+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:29.913407+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:29.915693+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:17:30.004451+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:34.065107+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:34.161812+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:34.254453+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:40.074947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:40.164521+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:40.337512+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:40.458362+00:00", "trade", 13.515, 13.0]
["2026-09-30T17:17:40.459753+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:42.082040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:43.605278+00:00", "trade", 13.515, 584.0]
["2026-09-30T17:17:43.848324+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:47.055804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:47.130387+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:47.131354+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:49.600692+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:49.600762+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:49.827767+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:53.585141+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:55.029354+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:55.841843+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:57.444147+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:59.643702+00:00", "trade", 13.515, 9.0]
["2026-09-30T17:17:59.645507+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:17:59.650945+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:00.004486+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:00.672716+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:18:04.560956+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:18:04.604837+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:05.187789+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:05.830692+00:00", "trade", 13.515, 10.0]
["2026-09-30T17:18:05.911110+00:00", "trade", 13.515, 10.0]
["2026-09-30T17:18:05.928614+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:05.934136+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:05.936944+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:05.939203+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:07.668884+00:00", "trade", 13.515, 213.0]
["2026-09-30T17:18:08.841266+00:00", "trade", 13.511, 255.0]
["2026-09-30T17:18:13.007179+00:00", "trade", 13.513, 100.0]
["2026-09-30T17:18:13.460475+00:00", "trade", 13.515, 13.0]
["2026-09-30T17:18:13.935061+00:00", "trade", 13.5098, 26.0]
["2026-09-30T17:18:15.507766+00:00", "trade", 13.513, 15.0]
["2026-09-30T17:18:15.871446+00:00", "trade", 13.5149, 10.0]
["2026-09-30T17:18:15.876191+00:00", "trade", 13.5149, 45.0]
["2026-09-30T17:18:15.900525+00:00", "trade", 13.515, 80.0]
["2026-09-30T17:18:16.467302+00:00", "trade", 13.5095, 37.0]
["2026-09-30T17:18:20.892852+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:21.026054+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:25.230141+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:25.726798+00:00", "trade", 13.51, 45.0]
["2026-09-30T17:18:27.412666+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:27.413849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:27.571499+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:28.020889+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:28.213272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:28.214174+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:29.128586+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:29.645706+00:00", "trade", 13.514, 5.0]
["2026-09-30T17:18:30.004516+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:30.842746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:31.871162+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:31.873790+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:31.881816+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:31.896344+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:33.732142+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:18:33.732972+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:18:33.733814+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:18:35.033682+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:35.034769+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:35.169680+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:35.605062+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:38.199317+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:38.205838+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:38.333562+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:39.021304+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:39.670740+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:39.671592+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:42.452341+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:42.452817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:42.602909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:42.786526+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:48.489983+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:48.490218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:48.490559+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:48.495085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:48.520097+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:18:48.562585+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:18:48.594156+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:50.290047+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:50.291797+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:50.292744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:50.298949+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:51.342625+00:00", "trade", 13.515, 6500.0]
["2026-09-30T17:18:54.496544+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:18:54.584750+00:00", "trade", 13.515, 3.0]
["2026-09-30T17:18:54.620806+00:00", "trade", 13.5096, 20.0]
["2026-09-30T17:18:55.006138+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:55.007938+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:55.009140+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:55.009782+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:55.010218+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:56.074105+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:56.180073+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:56.286822+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:57.266648+00:00", "trade", 13.513, 100.0]
["2026-09-30T17:18:57.458093+00:00", "trade", 13.515, 13.0]
["2026-09-30T17:18:57.459124+00:00", "trade", 13.515, 327.0]
["2026-09-30T17:18:57.724624+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.227168+00:00", "trade", 13.513, 100.0]
["2026-09-30T17:18:59.310690+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.316022+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.426215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.427016+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.647704+00:00", "trade", 13.515, 33.0]
["2026-09-30T17:18:59.674977+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.675338+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.780859+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.781335+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.781611+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.791133+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:18:59.791574+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:00.004546+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:00.268409+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:00.404774+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:01.002191+00:00", "trade", 13.51, 473.0]
["2026-09-30T17:19:01.002287+00:00", "trade", 13.51, 100.0]
["2026-09-30T17:19:01.187307+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:04.618694+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:05.299961+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:05.915033+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:05.915902+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:05.917745+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:05.921011+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:05.923618+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:05.924162+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:06.004321+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:06.090443+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:07.797409+00:00", "trade", 13.5145, 4.0]
["2026-09-30T17:19:10.854528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:10.990496+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:10.990817+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:11.140814+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:12.634259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:12.637111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:12.805747+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.544616+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.544621+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.544646+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.552515+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.552541+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:14.552545+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:19:14.552547+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:14.552550+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:14.552553+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:19:14.552625+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.552690+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553071+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553100+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:19:14.553131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553131+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553136+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553693+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.553733+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:14.554014+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:15.986829+00:00", "trade", 13.5148, 100.0]
["2026-09-30T17:19:16.425168+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.425263+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.425278+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.425864+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.426220+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.426265+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.426270+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.426701+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.427444+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:19:16.427699+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.427704+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.427779+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.427779+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.427982+00:00", "trade", 13.52, 2000.0]
["2026-09-30T17:19:16.427982+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:19:16.427982+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:19:16.428020+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.428180+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.428420+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.526855+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:16.822687+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:19:16.823165+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:19:16.863115+00:00", "trade", 13.52, 3800.0]
["2026-09-30T17:19:17.559924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.559989+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.568233+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.568669+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.569093+00:00", "trade", 13.52, 128.0]
["2026-09-30T17:19:17.569752+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.570273+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.570790+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.587121+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:19:17.587399+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.587399+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.587675+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.587715+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.587875+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.588196+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.720320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.722561+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:17.878332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:18.054351+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:18.123490+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:18.239416+00:00", "trade", 13.517, 10.0]
["2026-09-30T17:19:18.244185+00:00", "trade", 13.517, 45.0]
["2026-09-30T17:19:18.306701+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:18.306761+00:00", "trade", 13.515, 473.0]
["2026-09-30T17:19:18.307353+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:19.859788+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:19.859853+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:20.872689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:20.872744+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:21.233252+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:21.234024+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:24.723470+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:24.724317+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:25.891896+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:29.649710+00:00", "trade", 13.5187, 40.0]
["2026-09-30T17:19:29.651120+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:29.734944+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:30.004576+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:32.266329+00:00", "trade", 13.5171, 3.0]
["2026-09-30T17:19:35.040042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:35.040222+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:36.407828+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:36.470532+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:36.482656+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:36.490169+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.022752+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.268081+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.396040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.551611+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.683976+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:38.777423+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:39.049135+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:39.049601+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:39.274156+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:39.277519+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:39.396161+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:40.206519+00:00", "trade", 13.5131, 100.0]
["2026-09-30T17:19:41.031729+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:41.032616+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:42.081370+00:00", "trade", 13.5098, 23.0]
["2026-09-30T17:19:43.195715+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.196081+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.196723+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.264820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.266103+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.535745+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:43.548977+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:44.319794+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:44.321610+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:44.323832+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:44.325499+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:44.325546+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:19:44.325565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:44.874040+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:19:48.701320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:50.027683+00:00", "trade", 13.5129, 100.0]
["2026-09-30T17:19:50.884818+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:50.885299+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:51.161471+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:51.550076+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:51.670037+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:53.091771+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:53.237423+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.174067+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.174804+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.176443+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.178222+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.178241+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:19:54.178798+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.178834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.178849+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.178889+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.179991+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.181104+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.181520+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.296925+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.616931+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.616997+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.618235+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.618560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.618736+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.621703+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.621758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:54.789527+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:55.186096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:55.186537+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:55.448381+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:56.301061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.097471+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.109615+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.111990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.153600+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.153620+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.153665+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.154106+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.157013+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.157138+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.159138+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.162591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.553707+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.925432+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:57.925908+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:58.028171+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:19:59.651708+00:00", "trade", 13.515, 38.0]
["2026-09-30T17:19:59.837421+00:00", "trade", 13.515, 53.0]
["2026-09-30T17:20:00.004606+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:00.029069+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:00.206677+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:01.398557+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:01.399011+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:01.399035+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:01.399071+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:01.399090+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:01.399134+00:00", "trade", 13.515, 6.0]
["2026-09-30T17:20:01.399197+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:01.399258+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:20:01.410465+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:20:02.726322+00:00", "trade", 13.5107, 100.0]
["2026-09-30T17:20:02.885527+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:02.887374+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:02.889551+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:02.891515+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:03.435132+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:03.438414+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:03.438457+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:03.472744+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:05.508447+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:05.509174+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:05.593154+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:06.274290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:06.299435+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:07.978053+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:20:08.893424+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:08.893471+00:00", "trade", 13.51, 50.0]
["2026-09-30T17:20:08.894497+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:08.908534+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:09.578981+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:10.612917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:10.710860+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:10.760373+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:10.811350+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:11.088209+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:11.110186+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:11.495162+00:00", "trade", 13.5103, 100.0]
["2026-09-30T17:20:12.012358+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.016408+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.154411+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.491845+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.492962+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.508409+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.509567+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.523129+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.581032+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.582230+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.582651+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.582736+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.583548+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.584029+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.591512+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.726438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.734472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.827850+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.915253+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:12.962685+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:13.016724+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:13.264228+00:00", "trade", 13.5101, 60.0]
["2026-09-30T17:20:13.525139+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:13.587748+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:13.952126+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:13.974449+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.031530+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.277525+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.376065+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.403705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.437912+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.456722+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:14.763582+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:15.480589+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:15.525541+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:15.655751+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:15.950728+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:15.950769+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:15.950772+00:00", "trade", 13.52, 66.0]
["2026-09-30T17:20:15.950808+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:15.951048+00:00", "trade", 13.52, 8.0]
["2026-09-30T17:20:15.951130+00:00", "trade", 13.52, 66.0]
["2026-09-30T17:20:15.951163+00:00", "trade", 13.52, 8.0]
["2026-09-30T17:20:15.951217+00:00", "trade", 13.52, 26.0]
["2026-09-30T17:20:15.951382+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:20:15.951388+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:20:15.951623+00:00", "trade", 13.52, 407.0]
["2026-09-30T17:20:15.952372+00:00", "trade", 13.52, 11.0]
["2026-09-30T17:20:15.952627+00:00", "trade", 13.5153, 50.0]
["2026-09-30T17:20:15.957764+00:00", "trade", 13.52, 8.0]
["2026-09-30T17:20:16.025728+00:00", "trade", 13.5129, 400.0]
["2026-09-30T17:20:16.791309+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:16.791378+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:16.791880+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:16.792626+00:00", "trade", 13.519, 50.0]
["2026-09-30T17:20:17.282648+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:18.113446+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:21.068489+00:00", "trade", 13.5128, 200.0]
["2026-09-30T17:20:22.929625+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:22.929710+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:22.933048+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:22.933156+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:20:22.933158+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:20:22.933158+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:20:22.933161+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:20:22.933194+00:00", "trade", 13.52, 4300.0]
["2026-09-30T17:20:22.933239+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:22.934446+00:00", "trade", 13.5199, 143.0]
["2026-09-30T17:20:23.010514+00:00", "trade", 13.5163, 10.0]
["2026-09-30T17:20:23.015978+00:00", "trade", 13.5163, 45.0]
["2026-09-30T17:20:23.741762+00:00", "trade", 13.52, 66.0]
["2026-09-30T17:20:23.742135+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:23.742199+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.742733+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:20:23.743061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743082+00:00", "trade", 13.52, 1434.0]
["2026-09-30T17:20:23.743156+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743162+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743162+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743202+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:23.743253+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:20:23.743284+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:20:23.743287+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:23.743305+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:20:23.743372+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743397+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743537+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743741+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:20:23.743852+00:00", "trade", 13.52, 540.0]
["2026-09-30T17:20:23.743938+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.743978+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.744541+00:00", "trade", 13.52, 53.0]
["2026-09-30T17:20:23.753902+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:23.962487+00:00", "trade", 13.5167, 100.0]
["2026-09-30T17:20:24.382142+00:00", "trade", 13.52, 410.0]
["2026-09-30T17:20:24.382142+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:20:24.382148+00:00", "trade", 13.52, 8.0]
["2026-09-30T17:20:24.382232+00:00", "trade", 13.52, 882.0]
["2026-09-30T17:20:24.382266+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382284+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:20:24.382477+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382477+00:00", "trade", 13.52, 340.0]
["2026-09-30T17:20:24.382480+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382480+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:20:24.382508+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.382509+00:00", "trade", 13.52, 1660.0]
["2026-09-30T17:20:24.382536+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382539+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382581+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382726+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.382934+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.382999+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.383144+00:00", "trade", 13.52, 1186.0]
["2026-09-30T17:20:24.383225+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.383290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.383320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.383477+00:00", "trade", 13.52, 61.0]
["2026-09-30T17:20:24.383541+00:00", "trade", 13.5198, 50.0]
["2026-09-30T17:20:24.383757+00:00", "trade", 13.52, 60.0]
["2026-09-30T17:20:24.389390+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.393003+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.403954+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.416105+00:00", "trade", 13.52, 2098.0]
["2026-09-30T17:20:24.416279+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.417350+00:00", "trade", 13.52, 85.0]
["2026-09-30T17:20:24.489282+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.490380+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.880988+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:24.881628+00:00", "trade", 13.52, 1700.0]
["2026-09-30T17:20:24.883511+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.884067+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.893755+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:24.990861+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.023924+00:00", "trade", 13.5199, 9000.0]
["2026-09-30T17:20:25.025172+00:00", "trade", 13.5199, 68.0]
["2026-09-30T17:20:25.025232+00:00", "trade", 13.5199, 248.0]
["2026-09-30T17:20:25.036079+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:25.036119+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.036560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.036560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.036956+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.121147+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.121588+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.125146+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.131591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.158320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.158796+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.187730+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.209973+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.218739+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.259030+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.259511+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.312166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.312647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.372149+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.374470+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.374470+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.392226+00:00", "trade", 13.52, 1800.0]
["2026-09-30T17:20:25.392227+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.392713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.447813+00:00", "trade", 13.52, 1300.0]
["2026-09-30T17:20:25.448731+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:25.449106+00:00", "trade", 13.52, 74.0]
["2026-09-30T17:20:25.892355+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:25.892957+00:00", "trade", 13.52, 1700.0]
["2026-09-30T17:20:28.572001+00:00", "trade", 13.52, 2400.0]
["2026-09-30T17:20:28.572001+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:20:28.572001+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.572004+00:00", "trade", 13.52, 2500.0]
["2026-09-30T17:20:28.572043+00:00", "trade", 13.52, 1186.0]
["2026-09-30T17:20:28.572046+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:20:28.572627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.572647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.572717+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.572741+00:00", "trade", 13.52, 1600.0]
["2026-09-30T17:20:28.572743+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:20:28.572743+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.572939+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:28.572948+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.573043+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.573065+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:28.573065+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:28.573276+00:00", "trade", 13.52, 97.0]
["2026-09-30T17:20:28.573336+00:00", "trade", 13.52, 81.0]
["2026-09-30T17:20:28.573405+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:20:28.573670+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.574033+00:00", "trade", 13.52, 71.0]
["2026-09-30T17:20:28.653635+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.653635+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:28.654376+00:00", "trade", 13.52, 2020.0]
["2026-09-30T17:20:30.004636+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:30.050909+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:30.051104+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:30.051348+00:00", "trade", 13.52, 2750.0]
["2026-09-30T17:20:30.051507+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:20:30.052027+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:20:30.113073+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:20:30.113074+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:30.113581+00:00", "trade", 13.52, 1414.0]
["2026-09-30T17:20:30.113585+00:00", "quote", 13.51, 13.53]
["2026-09-30T17:20:30.113590+00:00", "quote", 13.51, 13.53]
["2026-09-30T17:20:30.113620+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113675+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113691+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113695+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113695+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113720+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113720+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113781+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113781+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113781+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113786+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.113811+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114011+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114242+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114247+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114412+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114673+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114728+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114728+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.114898+00:00", "trade", 13.525, 169.0]
["2026-09-30T17:20:30.115570+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.116051+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.116239+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:20:30.117129+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.117487+00:00", "trade", 13.5201, 50.0]
["2026-09-30T17:20:30.120436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.139016+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.148413+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.219818+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.220049+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:30.404252+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.219046+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.222455+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.315260+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.683354+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T17:20:31.685161+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.689922+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.769667+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.808089+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.808720+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:31.812078+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.023772+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.037976+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038015+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.038033+00:00", "trade", 13.52, 25.0]
["2026-09-30T17:20:33.038041+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038101+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038277+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038388+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.038437+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038542+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038643+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038698+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038718+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038758+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038773+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038798+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.038878+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.043198+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.045680+00:00", "trade", 13.52, 1300.0]
["2026-09-30T17:20:33.048832+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.049283+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.060208+00:00", "trade", 13.525, 800.0]
["2026-09-30T17:20:33.108098+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.118067+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.158058+00:00", "trade", 13.525, 99.0]
["2026-09-30T17:20:33.403228+00:00", "trade", 13.521, 3900.0]
["2026-09-30T17:20:33.403400+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.403517+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.404203+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.404473+00:00", "trade", 13.5206, 61.0]
["2026-09-30T17:20:33.404837+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.406358+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.407171+00:00", "trade", 13.52, 2700.0]
["2026-09-30T17:20:33.407175+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:20:33.407175+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.407250+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:20:33.407285+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407310+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407340+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407400+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407400+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407456+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407456+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407461+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407461+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407601+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407621+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407625+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.407631+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:20:33.407634+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.407640+00:00", "trade", 13.52, 70.0]
["2026-09-30T17:20:33.407679+00:00", "trade", 13.52, 74.0]
["2026-09-30T17:20:33.407756+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407762+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407796+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:20:33.407912+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408197+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408214+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:20:33.408237+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408273+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408358+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408468+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408513+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408513+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408598+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408628+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.408879+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.409079+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.409200+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.409240+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.409748+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:33.409881+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.410704+00:00", "trade", 13.515, 1400.0]
["2026-09-30T17:20:33.413545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.416637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.419334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.440569+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.442118+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.442123+00:00", "trade", 13.52, 32.0]
["2026-09-30T17:20:33.507654+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.508000+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.538402+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.551413+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.561382+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.587995+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.684861+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.684866+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:33.944308+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:34.995877+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.118794+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.119636+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:20:35.140109+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:35.144728+00:00", "trade", 13.515, 21.0]
["2026-09-30T17:20:35.179509+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.237021+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.338066+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.338507+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.418292+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:35.532606+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:35.533857+00:00", "trade", 13.515, 199.0]
["2026-09-30T17:20:35.683818+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:35.828988+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:35.916422+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:35.918845+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:35.921251+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:35.923488+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:35.970602+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.105773+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.243435+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.370665+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.498168+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.623179+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.758068+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:36.889866+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.067056+00:00", "trade", 13.5142, 900.0]
["2026-09-30T17:20:37.076234+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.237355+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.370434+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.520873+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.637012+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:20:37.761518+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:37.901708+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.032252+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.167667+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.168915+00:00", "trade", 13.5166, 50.0]
["2026-09-30T17:20:38.298184+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.426304+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.555398+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.701895+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:38.873953+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:20:39.035335+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.166089+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.294254+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.439575+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.569138+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.703784+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.839509+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:39.966128+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:40.081480+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:20:40.196486+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:20:40.326100+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:40.457020+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:40.650224+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:40.761626+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:40.792790+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:40.916183+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.057895+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.188481+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.326482+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.326921+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:41.327403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:41.489344+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.624696+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.758027+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:41.887353+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:42.013480+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:42.128305+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:20:42.253712+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:20:42.391105+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.391110+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.444321+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.444346+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.444411+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.452185+00:00", "trade", 13.515, 600.0]
["2026-09-30T17:20:42.467960+00:00", "trade", 13.515, 501.0]
["2026-09-30T17:20:42.470035+00:00", "trade", 13.515, 7899.0]
["2026-09-30T17:20:42.471286+00:00", "trade", 13.515, 77.0]
["2026-09-30T17:20:42.517791+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.619177+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.664726+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.665793+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.742636+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.792916+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:42.912846+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:43.352393+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:44.586178+00:00", "trade", 13.5139, 30.0]
["2026-09-30T17:20:45.188909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:45.294420+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:45.561351+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:46.447796+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:47.144037+00:00", "trade", 13.5129, 200.0]
["2026-09-30T17:20:48.107917+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:49.570900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:49.571310+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:49.571316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:49.571772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:49.571847+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:50.810290+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:52.503989+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:52.503995+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:52.504275+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:52.504678+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:52.504909+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:20:52.506825+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:20:52.992204+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T17:20:53.089861+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:53.153417+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:56.792028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:56.792640+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:56.803265+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:56.803347+00:00", "trade", 13.515, 252.0]
["2026-09-30T17:20:56.803481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:56.804282+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.067018+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:20:57.602042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.608818+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.640984+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.641060+00:00", "trade", 13.515, 149.0]
["2026-09-30T17:20:57.648938+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.648988+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.649509+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.668304+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:57.719250+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:58.517576+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:58.518759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:58.521280+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:58.521385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:58.566743+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:59.042295+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:59.067854+00:00", "trade", 13.515, 168.0]
["2026-09-30T17:20:59.120892+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:59.309481+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:20:59.376490+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.004650+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.051091+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.051417+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.051667+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.051798+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.052660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.052760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.097953+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.466064+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.467472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.480042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.480253+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.480403+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.480598+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.576948+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:00.603658+00:00", "trade", 13.515, 6200.0]
["2026-09-30T17:21:00.604906+00:00", "trade", 13.5125, 66.0]
["2026-09-30T17:21:00.763417+00:00", "trade", 13.515, 50.0]
["2026-09-30T17:21:01.108633+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:01.109044+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:01.640359+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:01.648168+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:01.979541+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:01.979597+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:02.025190+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:03.678466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:03.678551+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:03.728590+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:04.347573+00:00", "trade", 13.5126, 100.0]
["2026-09-30T17:21:04.623821+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:04.624944+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:04.816633+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.817607+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:04.822458+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.824722+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.831157+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.833695+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.835975+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.838516+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.840783+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:04.843420+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:05.822219+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:05.837446+00:00", "trade", 13.515, 119.0]
["2026-09-30T17:21:05.904284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:06.546788+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:07.074605+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:07.506806+00:00", "trade", 13.5126, 100.0]
["2026-09-30T17:21:08.919005+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:08.939348+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:08.940175+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:08.940341+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:08.984591+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:11.946021+00:00", "trade", 13.515, 166.0]
["2026-09-30T17:21:12.761331+00:00", "trade", 13.5178, 68.0]
["2026-09-30T17:21:12.765150+00:00", "trade", 13.5178, 23.0]
["2026-09-30T17:21:12.766960+00:00", "trade", 13.5178, 16.0]
["2026-09-30T17:21:12.769056+00:00", "trade", 13.5178, 1.0]
["2026-09-30T17:21:13.979024+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:13.979385+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:14.222955+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:15.050585+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:15.128701+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.023746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.035219+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.035334+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.035820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.036772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.036973+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.037935+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.417925+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.420491+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:16.420977+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:17.251689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:17.252085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:17.419108+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:19.266295+00:00", "trade", 13.5126, 300.0]
["2026-09-30T17:21:19.410989+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:19.945948+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:19.949957+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:19.949962+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:19.949967+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.074379+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.074575+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.129265+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.129380+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.129428+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:22.129428+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:22.129445+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.129996+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.129996+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130032+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130072+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130077+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130112+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130117+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130192+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130352+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.130357+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.131039+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.131074+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.131555+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.151302+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.151308+00:00", "trade", 13.52, 2000.0]
["2026-09-30T17:21:22.151314+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:21:22.151317+00:00", "trade", 13.52, 164.0]
["2026-09-30T17:21:22.151320+00:00", "trade", 13.52, 36.0]
["2026-09-30T17:21:22.151322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.151879+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.151924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.152360+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.152801+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.152881+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.153282+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.157281+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:22.256913+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:21:22.257897+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:21:22.258667+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:21:22.259370+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:21:22.355834+00:00", "trade", 13.51, 473.0]
["2026-09-30T17:21:22.522021+00:00", "trade", 13.5157, 1900.0]
["2026-09-30T17:21:22.533716+00:00", "trade", 13.515, 3900.0]
["2026-09-30T17:21:22.534725+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:23.233994+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:27.058413+00:00", "trade", 13.5168, 10.0]
["2026-09-30T17:21:30.004686+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:30.027677+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:30.028207+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:30.028513+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:30.029149+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:30.141757+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:30.606703+00:00", "trade", 13.5162, 49.0]
["2026-09-30T17:21:30.820578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:31.406803+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:31.413690+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:31.413690+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:31.482599+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:31.863268+00:00", "trade", 13.5143, 100.0]
["2026-09-30T17:21:32.519772+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:21:32.763851+00:00", "trade", 13.515, 25.0]
["2026-09-30T17:21:33.460432+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.461579+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.971724+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.971834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.971834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.976545+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.977162+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.977242+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.977683+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.977713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:33.978164+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:34.045930+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:34.184951+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:34.185392+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:35.005258+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:21:35.005860+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:35.240013+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:35.249260+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:35.404033+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:35.771653+00:00", "trade", 13.5146, 100.0]
["2026-09-30T17:21:36.438054+00:00", "trade", 13.5116, 1900.0]
["2026-09-30T17:21:36.675457+00:00", "trade", 13.5138, 473.0]
["2026-09-30T17:21:36.688836+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:37.369981+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:21:37.371230+00:00", "trade", 13.5147, 82.0]
["2026-09-30T17:21:38.068424+00:00", "trade", 13.5145, 44.0]
["2026-09-30T17:21:38.762061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:38.762067+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:21:38.817035+00:00", "trade", 13.5147, 26.0]
["2026-09-30T17:21:39.309854+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:21:39.578255+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:21:39.785653+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:21:39.786134+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:40.224116+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:40.786838+00:00", "trade", 13.5128, 100.0]
["2026-09-30T17:21:41.603986+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:41.604076+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:41.660541+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:41.718819+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:21:41.719401+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:41.720067+00:00", "trade", 13.5151, 74.0]
["2026-09-30T17:21:42.278426+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:45.784281+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:46.792632+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:21:46.792788+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:47.657756+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:48.502823+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.347122+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.467158+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.468040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.602164+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.707279+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.744247+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:49.828834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:50.064835+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:50.079475+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:50.867115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:50.987346+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:50.987346+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:50.987377+00:00", "trade", 13.52, 369.0]
["2026-09-30T17:21:50.988231+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:50.988294+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:21:50.989755+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:21:52.226605+00:00", "trade", 13.5146, 100.0]
["2026-09-30T17:21:53.752142+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:21:53.752209+00:00", "trade", 13.52, 290.0]
["2026-09-30T17:21:53.752209+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.752212+00:00", "trade", 13.52, 3.0]
["2026-09-30T17:21:53.752212+00:00", "trade", 13.52, 3.0]
["2026-09-30T17:21:53.752990+00:00", "trade", 13.52, 3931.0]
["2026-09-30T17:21:53.752995+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:21:53.753030+00:00", "trade", 13.52, 74.0]
["2026-09-30T17:21:53.753033+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.753036+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.753036+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:21:53.753045+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.753060+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.753100+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.753105+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.753114+00:00", "trade", 13.52, 1528.0]
["2026-09-30T17:21:53.753115+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.753150+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.753150+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:21:53.753190+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.753532+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:21:53.753862+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.754383+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.754470+00:00", "trade", 13.52, 2800.0]
["2026-09-30T17:21:53.757039+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.758277+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.765632+00:00", "trade", 13.52, 2750.0]
["2026-09-30T17:21:53.766878+00:00", "trade", 13.52, 59.0]
["2026-09-30T17:21:53.773744+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.812553+00:00", "trade", 13.52, 4100.0]
["2026-09-30T17:21:53.859239+00:00", "trade", 13.52, 6.0]
["2026-09-30T17:21:53.867569+00:00", "trade", 13.52, 1800.0]
["2026-09-30T17:21:53.885916+00:00", "trade", 13.52, 386.0]
["2026-09-30T17:21:53.885916+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.885996+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:21:53.885997+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.886003+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:53.886006+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886187+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886257+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886277+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886718+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886793+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.886994+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.887200+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:21:53.887200+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.887332+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.887549+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.887558+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.887567+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.887635+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.887934+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.888589+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:21:53.889835+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.901438+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.905586+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:21:53.914444+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.916564+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:53.986872+00:00", "trade", 13.525, 317.0]
["2026-09-30T17:21:54.136397+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:54.704099+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:55.303776+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:56.617871+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:21:57.331596+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:21:57.332847+00:00", "trade", 13.5231, 68.0]
["2026-09-30T17:21:57.361283+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:57.363845+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:57.454435+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:58.020618+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:58.022372+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:21:59.386444+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:21:59.607247+00:00", "trade", 13.5136, 100.0]
["2026-09-30T17:22:00.004711+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.437428+00:00", "trade", 13.5187, 17.0]
["2026-09-30T17:22:00.539608+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:22:00.539614+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:22:00.539681+00:00", "trade", 13.52, 190.0]
["2026-09-30T17:22:00.539755+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:00.539776+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:00.539819+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.539836+00:00", "trade", 13.52, 438.0]
["2026-09-30T17:22:00.539859+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.539894+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:00.539897+00:00", "trade", 13.52, 270.0]
["2026-09-30T17:22:00.539906+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:00.539906+00:00", "trade", 13.52, 261.0]
["2026-09-30T17:22:00.539915+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:00.539921+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:00.539950+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540000+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540134+00:00", "trade", 13.52, 121.0]
["2026-09-30T17:22:00.540190+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540242+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:00.540268+00:00", "trade", 13.52, 345.0]
["2026-09-30T17:22:00.540269+00:00", "trade", 13.52, 155.0]
["2026-09-30T17:22:00.540296+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540426+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540466+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540481+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540486+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540501+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:00.540541+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540586+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540797+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.540859+00:00", "trade", 13.5232, 56.0]
["2026-09-30T17:22:00.540958+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:00.541022+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541077+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541077+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541117+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541158+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541158+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541256+00:00", "trade", 13.52, 324.0]
["2026-09-30T17:22:00.541262+00:00", "trade", 13.52, 364.0]
["2026-09-30T17:22:00.541263+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541265+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:00.541274+00:00", "trade", 13.52, 82.0]
["2026-09-30T17:22:00.541274+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:22:00.541280+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:00.541310+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:00.541398+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541415+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:00.541498+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541584+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541623+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:00.541632+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:00.541635+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:00.541854+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541889+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.541924+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.542197+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:00.543518+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.544039+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.548226+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:00.634790+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.656633+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.657114+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.657394+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.658798+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.699321+00:00", "trade", 13.52, 9.0]
["2026-09-30T17:22:00.700211+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.701770+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.730649+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.765361+00:00", "trade", 13.525, 4100.0]
["2026-09-30T17:22:00.781996+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.782477+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.788737+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.943350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:00.993986+00:00", "trade", 13.52, 1900.0]
["2026-09-30T17:22:00.995234+00:00", "trade", 13.5215, 53.0]
["2026-09-30T17:22:01.030758+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.031194+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.031274+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.052812+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:01.135618+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.135678+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.136470+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.137146+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.137632+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.183446+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.491623+00:00", "trade", 13.52, 9000.0]
["2026-09-30T17:22:01.492627+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.492708+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.492708+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.493229+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.495148+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.495865+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:01.625877+00:00", "trade", 13.5139, 100.0]
["2026-09-30T17:22:02.133717+00:00", "trade", 13.525, 3900.0]
["2026-09-30T17:22:02.134965+00:00", "trade", 13.5215, 52.0]
["2026-09-30T17:22:02.212752+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.212812+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.213579+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.215463+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.216024+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.490038+00:00", "trade", 13.525, 1900.0]
["2026-09-30T17:22:02.491292+00:00", "trade", 13.525, 190.0]
["2026-09-30T17:22:02.600830+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.601307+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.689073+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:22:02.702377+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.703259+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:02.722625+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.119049+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.119635+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.282368+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.352660+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.806510+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:03.807457+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:04.005688+00:00", "trade", 13.525, 1900.0]
["2026-09-30T17:22:04.006687+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:04.006939+00:00", "trade", 13.525, 52.0]
["2026-09-30T17:22:04.163480+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:04.164417+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:04.239120+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:04.532987+00:00", "trade", 13.52, 3800.0]
["2026-09-30T17:22:05.107279+00:00", "trade", 13.5148, 400.0]
["2026-09-30T17:22:05.400886+00:00", "trade", 13.5148, 200.0]
["2026-09-30T17:22:06.978110+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:06.978731+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:06.979052+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:06.982169+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:06.983573+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:06.988395+00:00", "trade", 13.52, 1900.0]
["2026-09-30T17:22:07.035571+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.035576+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.035827+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.115572+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.116414+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.117732+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.241336+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.556191+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.807873+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:22:07.951491+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:07.982335+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:08.809163+00:00", "trade", 13.525, 173.0]
["2026-09-30T17:22:09.147032+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:09.897905+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:10.899890+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.684668+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.685084+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.685500+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.685535+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.685620+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.685670+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.686302+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.686302+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.686597+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.701342+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.702826+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.702849+00:00", "trade", 13.52, 82.0]
["2026-09-30T17:22:11.702852+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.702852+00:00", "trade", 13.52, 218.0]
["2026-09-30T17:22:11.702886+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.702987+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:11.702993+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703008+00:00", "trade", 13.52, 75.0]
["2026-09-30T17:22:11.703014+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703020+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.703020+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:22:11.703021+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703027+00:00", "trade", 13.52, 2.0]
["2026-09-30T17:22:11.703027+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703030+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703030+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.703036+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703036+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703036+00:00", "trade", 13.52, 2500.0]
["2026-09-30T17:22:11.703039+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703039+00:00", "trade", 13.52, 4600.0]
["2026-09-30T17:22:11.703039+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703041+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.703044+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703050+00:00", "trade", 13.52, 291.0]
["2026-09-30T17:22:11.703057+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703063+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703063+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.703063+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.703066+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.703066+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.703068+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:22:11.703068+00:00", "trade", 13.52, 1200.0]
["2026-09-30T17:22:11.703068+00:00", "trade", 13.52, 104.0]
["2026-09-30T17:22:11.703071+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703107+00:00", "trade", 13.52, 82.0]
["2026-09-30T17:22:11.703138+00:00", "trade", 13.52, 13.0]
["2026-09-30T17:22:11.703144+00:00", "trade", 13.52, 505.0]
["2026-09-30T17:22:11.703147+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703150+00:00", "trade", 13.52, 3002.0]
["2026-09-30T17:22:11.703153+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703156+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703162+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703166+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:11.703167+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703168+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703177+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703207+00:00", "trade", 13.52, 98.0]
["2026-09-30T17:22:11.703207+00:00", "trade", 13.52, 102.0]
["2026-09-30T17:22:11.703219+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703219+00:00", "trade", 13.52, 198.0]
["2026-09-30T17:22:11.703223+00:00", "trade", 13.52, 98.0]
["2026-09-30T17:22:11.703223+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703228+00:00", "trade", 13.52, 98.0]
["2026-09-30T17:22:11.703232+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703235+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703235+00:00", "trade", 13.52, 1400.0]
["2026-09-30T17:22:11.703240+00:00", "trade", 13.52, 1200.0]
["2026-09-30T17:22:11.703240+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:22:11.703242+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703243+00:00", "trade", 13.52, 1500.0]
["2026-09-30T17:22:11.703252+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:22:11.703255+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703258+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:22:11.703258+00:00", "trade", 13.52, 62.0]
["2026-09-30T17:22:11.703264+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703264+00:00", "trade", 13.52, 164.0]
["2026-09-30T17:22:11.703267+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703267+00:00", "trade", 13.52, 2000.0]
["2026-09-30T17:22:11.703270+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:11.703273+00:00", "trade", 13.52, 369.0]
["2026-09-30T17:22:11.703285+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.703288+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:22:11.703387+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703412+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703439+00:00", "trade", 13.52, 131.0]
["2026-09-30T17:22:11.703477+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703477+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703495+00:00", "trade", 13.52, 198.0]
["2026-09-30T17:22:11.703528+00:00", "trade", 13.52, 302.0]
["2026-09-30T17:22:11.703528+00:00", "trade", 13.52, 269.0]
["2026-09-30T17:22:11.703528+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703528+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703586+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.703658+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703663+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703663+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703708+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703708+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703733+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703778+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703828+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703865+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703877+00:00", "trade", 13.52, 398.0]
["2026-09-30T17:22:11.703878+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703883+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.703969+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703989+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.703992+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.704013+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.704022+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:11.704064+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.704349+00:00", "trade", 13.5202, 66.0]
["2026-09-30T17:22:11.704389+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.704500+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.704500+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.704515+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.704590+00:00", "trade", 13.52, 55.0]
["2026-09-30T17:22:11.704876+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.704966+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.705510+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:11.706705+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.706866+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.707427+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.707788+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.713787+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.714223+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.714308+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.714549+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.715030+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.715030+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.715346+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.715827+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.715947+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.723711+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.724152+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.724434+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:11.724753+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.724833+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.725034+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.725074+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.725631+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:22:11.726031+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.734439+00:00", "trade", 13.5203, 5.0]
["2026-09-30T17:22:11.811861+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.816943+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.825343+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 2235.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 140.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 60.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 260.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 40.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 60.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 340.0]
["2026-09-30T17:22:11.927802+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:11.928418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.928538+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.928538+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.928979+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.929125+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:22:11.929380+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.935379+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.940622+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.950265+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:11.950866+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.022291+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.025053+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.031614+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.031614+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.109900+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.705954+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:12.708991+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:13.942402+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:13.943154+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:13.946316+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:14.050950+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:14.051035+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:14.051747+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:14.186793+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:14.327596+00:00", "trade", 13.5198, 14.0]
["2026-09-30T17:22:14.328931+00:00", "trade", 13.5198, 10.0]
["2026-09-30T17:22:14.330955+00:00", "trade", 13.5198, 2.0]
["2026-09-30T17:22:14.332320+00:00", "trade", 13.5198, 2.0]
["2026-09-30T17:22:14.334530+00:00", "trade", 13.5198, 2.0]
["2026-09-30T17:22:14.336365+00:00", "trade", 13.5198, 1.0]
["2026-09-30T17:22:14.341146+00:00", "trade", 13.5198, 1.0]
["2026-09-30T17:22:14.341741+00:00", "trade", 13.5198, 10.0]
["2026-09-30T17:22:16.235320+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.249290+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:16.249303+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.249829+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.249940+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.250421+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.250501+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.250565+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:16.250568+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:22:16.251082+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251137+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251142+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251263+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251398+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:16.251503+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251584+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251659+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.251784+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.252305+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.252305+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.252426+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.267587+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.351088+00:00", "trade", 13.525, 3500.0]
["2026-09-30T17:22:16.382184+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:16.391411+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:17.306073+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:17.310569+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:19.909699+00:00", "trade", 13.5155, 100.0]
["2026-09-30T17:22:19.910773+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:19.910773+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:21.208878+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:21.324975+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:21.356602+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:22:21.406620+00:00", "trade", 13.525, 128.0]
["2026-09-30T17:22:21.406940+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:21.407657+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:21.426458+00:00", "trade", 13.5155, 100.0]
["2026-09-30T17:22:21.438350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:23.930677+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:23.931519+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:23.938681+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:23.971454+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:25.481172+00:00", "trade", 13.5201, 300.0]
["2026-09-30T17:22:25.519353+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:25.519955+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:25.598943+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:25.599339+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:26.407133+00:00", "trade", 13.525, 150.0]
["2026-09-30T17:22:28.494385+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.494398+00:00", "trade", 13.52, 3800.0]
["2026-09-30T17:22:28.494401+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:22:28.494405+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.494736+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.494826+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.495042+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.495207+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.495478+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.495828+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.633511+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.633687+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.635291+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.645049+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.645054+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.651504+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.651925+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.652436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.652451+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.673521+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.831623+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:28.966753+00:00", "trade", 13.5201, 8.0]
["2026-09-30T17:22:28.968642+00:00", "trade", 13.5201, 2.0]
["2026-09-30T17:22:28.971138+00:00", "trade", 13.5201, 1.0]
["2026-09-30T17:22:29.754013+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:29.762914+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:29.784701+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:29.804148+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:30.004735+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:30.231856+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.407441+00:00", "trade", 13.525, 176.0]
["2026-09-30T17:22:31.504395+00:00", "trade", 13.52, 180.0]
["2026-09-30T17:22:31.504398+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:31.504402+00:00", "trade", 13.52, 220.0]
["2026-09-30T17:22:31.504402+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:31.504404+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:31.504404+00:00", "trade", 13.52, 2500.0]
["2026-09-30T17:22:31.504422+00:00", "trade", 13.52, 2100.0]
["2026-09-30T17:22:31.504426+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:22:31.504426+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:22:31.504428+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:22:31.504431+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:22:31.504431+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:22:31.504434+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:31.504470+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:31.504503+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:31.504597+00:00", "trade", 13.52, 179.0]
["2026-09-30T17:22:31.504620+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:31.504625+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.504630+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.505382+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.505676+00:00", "trade", 13.5215, 55.0]
["2026-09-30T17:22:31.506941+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.507858+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.525179+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.527099+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:31.538313+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:22:31.671357+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:33.982588+00:00", "trade", 13.52, 1236.0]
["2026-09-30T17:22:33.982645+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:33.982711+00:00", "trade", 13.52, 63.0]
["2026-09-30T17:22:33.982714+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:33.982789+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:33.983531+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:34.189212+00:00", "trade", 13.5189, 41.0]
["2026-09-30T17:22:37.806968+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:37.806968+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:37.807052+00:00", "trade", 13.52, 92.0]
["2026-09-30T17:22:37.849483+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:37.915059+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:38.375931+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:43.699152+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:43.699206+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:22:43.700145+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.332089+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:22:44.334875+00:00", "trade", 13.52, 1100.0]
["2026-09-30T17:22:44.334875+00:00", "trade", 13.52, 1100.0]
["2026-09-30T17:22:44.334875+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:22:44.334877+00:00", "trade", 13.52, 1200.0]
["2026-09-30T17:22:44.334880+00:00", "trade", 13.52, 190.0]
["2026-09-30T17:22:44.334911+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.335142+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.335232+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.335297+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.335432+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.335688+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.336158+00:00", "trade", 13.5201, 50.0]
["2026-09-30T17:22:44.344476+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:44.345351+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:44.352054+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:44.355115+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:22:44.355610+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:46.428782+00:00", "trade", 13.52, 1375.0]
["2026-09-30T17:22:46.736152+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:22:46.736153+00:00", "trade", 13.52, 708.0]
["2026-09-30T17:22:46.736153+00:00", "trade", 13.52, 90.0]
["2026-09-30T17:22:46.736156+00:00", "trade", 13.52, 2500.0]
["2026-09-30T17:22:46.736216+00:00", "trade", 13.52, 97.0]
["2026-09-30T17:22:46.736287+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736292+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736354+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:46.736372+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736396+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:46.736411+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:46.736436+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:22:46.736438+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:22:46.736438+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:46.736441+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:46.736448+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736478+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736483+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736489+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:22:46.736526+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:46.736538+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736648+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:22:46.736773+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.736813+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.736954+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.736964+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.736969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737134+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737154+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737771+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737771+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.737891+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.738516+00:00", "trade", 13.515, 6.0]
["2026-09-30T17:22:46.738648+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.739199+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.749889+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.835523+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.836586+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.836912+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:46.874376+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:47.263650+00:00", "trade", 13.5203, 13.0]
["2026-09-30T17:22:47.527140+00:00", "trade", 13.5214, 7.0]
["2026-09-30T17:22:47.530178+00:00", "trade", 13.5214, 6.0]
["2026-09-30T17:22:47.532003+00:00", "trade", 13.5214, 1.0]
["2026-09-30T17:22:47.534959+00:00", "trade", 13.5214, 1.0]
["2026-09-30T17:22:47.539464+00:00", "trade", 13.5214, 2.0]
["2026-09-30T17:22:47.836902+00:00", "trade", 13.5188, 33.0]
["2026-09-30T17:22:48.020922+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:22:48.347618+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:48.348663+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:22:48.498937+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:22:48.516700+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:49.420191+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:50.269798+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:50.270028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:50.270314+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:51.328042+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:53.632624+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:22:53.632703+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:55.143114+00:00", "trade", 13.515, 350.0]
["2026-09-30T17:22:55.296073+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:22:55.296127+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:55.435113+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:55.435153+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:57.749482+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:22:57.808484+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:22:57.809290+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:22:57.810012+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:22:58.985108+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.004760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.235565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.260654+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.282712+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.598313+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.763982+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.789689+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:00.825148+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:01.312383+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.019089+00:00", "trade", 13.5211, 100.0]
["2026-09-30T17:23:02.298605+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.312965+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.317544+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:23:02.317549+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:23:02.317549+00:00", "trade", 13.52, 49.0]
["2026-09-30T17:23:02.317552+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:23:02.317656+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.317676+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.318157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.318197+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.356829+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:02.445395+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:03.223171+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:03.944603+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:03.944649+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:04.010802+00:00", "trade", 13.5201, 10.0]
["2026-09-30T17:23:04.015538+00:00", "trade", 13.5201, 44.0]
["2026-09-30T17:23:04.295108+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:04.898253+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:06.238358+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:06.248974+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:06.743386+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:08.735051+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:08.735113+00:00", "trade", 13.51, 6800.0]
["2026-09-30T17:23:08.913925+00:00", "trade", 13.51, 374.0]
["2026-09-30T17:23:08.917146+00:00", "trade", 13.51, 474.0]
["2026-09-30T17:23:08.921996+00:00", "trade", 13.51, 459.0]
["2026-09-30T17:23:08.930335+00:00", "trade", 13.51, 442.0]
["2026-09-30T17:23:09.067738+00:00", "trade", 13.51, 425.0]
["2026-09-30T17:23:09.816391+00:00", "trade", 13.5186, 153.0]
["2026-09-30T17:23:10.775759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:10.775899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:10.926788+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:11.776872+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:11.780511+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:13.209527+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:14.164603+00:00", "trade", 13.5138, 400.0]
["2026-09-30T17:23:14.282807+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:14.397072+00:00", "trade", 13.52, 459.0]
["2026-09-30T17:23:14.398442+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:14.622059+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:14.763888+00:00", "trade", 13.515, 25.0]
["2026-09-30T17:23:15.986477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:16.199153+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:18.384139+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:19.721483+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:19.721613+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:19.833339+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:19.833369+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:20.015805+00:00", "trade", 13.5186, 100.0]
["2026-09-30T17:23:22.166886+00:00", "trade", 13.5175, 12.0]
["2026-09-30T17:23:23.032291+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:23:23.329146+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:23:23.329161+00:00", "trade", 13.515, 30.0]
["2026-09-30T17:23:23.329272+00:00", "trade", 13.515, 412.0]
["2026-09-30T17:23:23.441412+00:00", "trade", 13.515, 374.0]
["2026-09-30T17:23:23.442693+00:00", "trade", 13.5116, 50.0]
["2026-09-30T17:23:26.194950+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:23:29.866133+00:00", "trade", 13.5186, 100.0]
["2026-09-30T17:23:30.004785+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:31.869195+00:00", "trade", 13.5186, 21.0]
["2026-09-30T17:23:32.106157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:32.161258+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:32.458722+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:32.605750+00:00", "trade", 13.515, 6.0]
["2026-09-30T17:23:33.280468+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:33.489485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.492959+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:23:35.492959+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.492999+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.493001+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:23:35.493010+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.493070+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.493103+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.493401+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.493644+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:23:35.493656+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.493795+00:00", "trade", 13.52, 736.0]
["2026-09-30T17:23:35.494452+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.495262+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.495407+00:00", "trade", 13.52, 64.0]
["2026-09-30T17:23:35.538252+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.762629+00:00", "trade", 13.515, 30.0]
["2026-09-30T17:23:35.762638+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:23:35.762668+00:00", "trade", 13.515, 395.0]
["2026-09-30T17:23:35.762677+00:00", "trade", 13.51, 395.0]
["2026-09-30T17:23:35.763257+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.763272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.775108+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:35.775115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:35.775176+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.155300+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.155315+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.155354+00:00", "trade", 13.52, 51.0]
["2026-09-30T17:23:36.155356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.165174+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.279627+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.279722+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.280223+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.290407+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:36.613994+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:23:36.665831+00:00", "trade", 13.5138, 474.0]
["2026-09-30T17:23:36.762978+00:00", "trade", 13.52, 395.0]
["2026-09-30T17:23:36.851166+00:00", "trade", 13.52, 4100.0]
["2026-09-30T17:23:37.009487+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:23:37.010768+00:00", "trade", 13.5166, 75.0]
["2026-09-30T17:23:37.015874+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:37.034990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:37.035045+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:37.061222+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:37.061869+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:37.924913+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.076900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.193964+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:39.194644+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:23:39.194851+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.194941+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.195020+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:23:39.195023+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:23:39.195086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.195121+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.195186+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.195357+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:39.195502+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.361232+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.363758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.377828+00:00", "trade", 13.517, 83.0]
["2026-09-30T17:23:39.381400+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.466106+00:00", "trade", 13.5185, 100.0]
["2026-09-30T17:23:39.467911+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.612879+00:00", "trade", 13.52, 1900.0]
["2026-09-30T17:23:39.613918+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.725103+00:00", "trade", 13.515, 3500.0]
["2026-09-30T17:23:39.726150+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:39.819903+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.061579+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.119962+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:40.119998+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:40.120003+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.120439+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.120920+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.122363+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.127954+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:23:40.129353+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:23:40.193347+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.195302+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.236766+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.239242+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.256709+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:40.257565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.289336+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.289737+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.310025+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.310662+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:40.346277+00:00", "trade", 13.5163, 7.0]
["2026-09-30T17:23:40.349750+00:00", "trade", 13.5163, 3.0]
["2026-09-30T17:23:40.351894+00:00", "trade", 13.5163, 1.0]
["2026-09-30T17:23:40.353627+00:00", "trade", 13.5163, 1.0]
["2026-09-30T17:23:40.379606+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:41.245943+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.201718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.202469+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.202550+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.203116+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.207191+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:42.911981+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:23:42.913262+00:00", "trade", 13.5164, 70.0]
["2026-09-30T17:23:43.040720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:44.741521+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:23:44.847839+00:00", "trade", 13.5157, 200.0]
["2026-09-30T17:23:45.394192+00:00", "trade", 13.5183, 100.0]
["2026-09-30T17:23:48.858067+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858201+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:23:48.858203+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:48.858203+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:23:48.858242+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858724+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858724+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858764+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858764+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.858799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.859039+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.866440+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:48.901225+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.901816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:48.901816+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:49.681367+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:49.682549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:49.796145+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.138420+00:00", "trade", 13.5183, 200.0]
["2026-09-30T17:23:50.144419+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.205720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.322438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.381899+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.382856+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.382896+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.413705+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.651180+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.801262+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:50.821100+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:53.656649+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:53.693412+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.289245+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.289767+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.290270+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:54.290337+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:54.290397+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:54.290481+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:23:54.290528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.290544+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:23:54.290568+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.291085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.291305+00:00", "trade", 13.51, 256.0]
["2026-09-30T17:23:54.292287+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.293398+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:23:54.293410+00:00", "trade", 13.52, 2400.0]
["2026-09-30T17:23:54.293413+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:23:54.293465+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.294234+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:23:54.294694+00:00", "trade", 13.5167, 57.0]
["2026-09-30T17:23:54.295419+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:23:54.295420+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.295473+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:23:54.295482+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:23:54.295485+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.295495+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.487858+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:54.502312+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:55.295480+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:55.847645+00:00", "trade", 13.5157, 5.0]
["2026-09-30T17:23:55.850817+00:00", "trade", 13.5157, 3.0]
["2026-09-30T17:23:57.342603+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.343601+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.343661+00:00", "trade", 13.515, 70.0]
["2026-09-30T17:23:57.344884+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.345039+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.345239+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.583396+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.641104+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.704141+00:00", "trade", 13.52, 96.0]
["2026-09-30T17:23:57.704650+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.704796+00:00", "trade", 13.52, 1704.0]
["2026-09-30T17:23:57.705316+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.746289+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.746344+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:57.903298+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:23:58.409734+00:00", "trade", 13.5194, 3.0]
["2026-09-30T17:23:58.412119+00:00", "trade", 13.5194, 4.0]
["2026-09-30T17:23:59.988348+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:23:59.989620+00:00", "trade", 13.5165, 51.0]
["2026-09-30T17:24:00.004810+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:00.131923+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:00.413959+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:00.419678+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:00.547108+00:00", "trade", 13.5183, 100.0]
["2026-09-30T17:24:00.853821+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:00.863584+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.762309+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.762319+00:00", "trade", 13.52, 50.0]
["2026-09-30T17:24:01.762709+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.762955+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.863098+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.887682+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:01.888614+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:02.764779+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:24:02.829915+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:02.830536+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.507608+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.509001+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.808058+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.888662+00:00", "trade", 13.5196, 1900.0]
["2026-09-30T17:24:03.888735+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.889687+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:03.890164+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:04.027520+00:00", "trade", 13.5158, 100.0]
["2026-09-30T17:24:04.068979+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:05.862007+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:06.862413+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:06.913646+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.232539+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.232549+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.232850+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.232859+00:00", "trade", 13.52, 92.0]
["2026-09-30T17:24:07.233000+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.233772+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.285897+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.342566+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.343198+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:24:07.343208+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.343614+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.343682+00:00", "trade", 13.515, 80.0]
["2026-09-30T17:24:07.343751+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:24:07.350460+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:24:07.372016+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.373279+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.374187+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.514736+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.514907+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.515247+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.817637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.875144+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:07.876061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:08.334768+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:08.446777+00:00", "trade", 13.5159, 100.0]
["2026-09-30T17:24:09.262111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:09.447577+00:00", "trade", 13.5179, 4.0]
["2026-09-30T17:24:10.080529+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:10.336638+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:10.337580+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:10.469945+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:10.767623+00:00", "trade", 13.5166, 7.0]
["2026-09-30T17:24:10.771165+00:00", "trade", 13.5166, 1.0]
["2026-09-30T17:24:11.169315+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:12.052858+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:12.491431+00:00", "trade", 13.5165, 10.0]
["2026-09-30T17:24:12.496342+00:00", "trade", 13.5165, 44.0]
["2026-09-30T17:24:12.514437+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:12.515369+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:12.648396+00:00", "trade", 13.5159, 100.0]
["2026-09-30T17:24:12.927069+00:00", "trade", 13.5185, 100.0]
["2026-09-30T17:24:14.181132+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:24:14.181682+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:24:14.621699+00:00", "trade", 13.5184, 20.0]
["2026-09-30T17:24:15.324565+00:00", "trade", 13.5138, 2.0]
["2026-09-30T17:24:15.576721+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:15.577323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:15.626144+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:15.627021+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.411473+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.487128+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.697013+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.697649+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.697925+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.725521+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.878390+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.926900+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.927001+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:16.927010+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.927016+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:16.927085+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:16.927386+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:16.927633+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:24:16.927642+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.927708+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:24:16.928003+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.928006+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:24:16.928204+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:24:16.928276+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:24:16.930083+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.988652+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:16.988702+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:17.031715+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:17.040866+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:17.044906+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:17.147746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:18.146363+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:18.147320+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:18.944858+00:00", "trade", 13.5185, 100.0]
["2026-09-30T17:24:19.625002+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:19.720214+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:19.720395+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:19.823304+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:20.485416+00:00", "trade", 13.5166, 4.0]
["2026-09-30T17:24:21.572819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.572834+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.572859+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.572874+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.572879+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.572884+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:21.680265+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:22.939592+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:22.939647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:24.051720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:24.848162+00:00", "trade", 13.5159, 200.0]
["2026-09-30T17:24:25.140030+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:25.140236+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:25.141028+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:27.194591+00:00", "trade", 13.5101, 295.0]
["2026-09-30T17:24:27.195342+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:27.195819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:27.343547+00:00", "trade", 13.515, 80.0]
["2026-09-30T17:24:27.343764+00:00", "trade", 13.515, 190.0]
["2026-09-30T17:24:27.408530+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:27.409166+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:27.915852+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:29.990737+00:00", "trade", 13.5187, 21.0]
["2026-09-30T17:24:30.004840+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:32.031514+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:32.031950+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:32.274192+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:32.724298+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:33.231571+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:36.309051+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:37.343554+00:00", "trade", 13.515, 160.0]
["2026-09-30T17:24:37.343761+00:00", "trade", 13.515, 30.0]
["2026-09-30T17:24:37.498969+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:37.564630+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:37.564631+00:00", "trade", 13.52, 22.0]
["2026-09-30T17:24:37.564700+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.547765+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.547770+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.548472+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.548788+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.548928+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.552752+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.564991+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.565994+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:38.599764+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:39.240594+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:39.241176+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.172854+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.172909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.268356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.268531+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.268987+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.430532+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.431244+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.433063+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.438155+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:40.438641+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:41.347620+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:41.502544+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:41.502674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:41.502950+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:41.502985+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:43.215679+00:00", "trade", 13.5183, 100.0]
["2026-09-30T17:24:45.295332+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:45.295688+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.189611+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.189801+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.189947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.389487+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.389492+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.390544+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.390624+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.392023+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.392985+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.519466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:47.888424+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.598781+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.598881+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.599127+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.599713+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.599789+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:51.599909+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.111356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.175940+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.179418+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.206858+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.207670+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.207670+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.207671+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:52.207916+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:52.207957+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:52.208011+00:00", "trade", 13.52, 140.0]
["2026-09-30T17:24:52.208074+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:24:52.208131+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:24:52.213592+00:00", "trade", 13.52, 550.0]
["2026-09-30T17:24:52.214389+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:24:54.759428+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:24:54.759444+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:54.759449+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:54.759474+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:54.916929+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:54.917551+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:55.207720+00:00", "trade", 13.5159, 800.0]
["2026-09-30T17:24:55.984606+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:56.435323+00:00", "trade", 13.52, 62.0]
["2026-09-30T17:24:56.435326+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:24:56.435350+00:00", "trade", 13.52, 1178.0]
["2026-09-30T17:24:56.435350+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:56.435381+00:00", "trade", 13.52, 2100.0]
["2026-09-30T17:24:56.435384+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:56.435396+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:56.435399+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:24:56.435402+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:24:56.435404+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435405+00:00", "trade", 13.52, 99.0]
["2026-09-30T17:24:56.435405+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:24:56.435408+00:00", "trade", 13.52, 4.0]
["2026-09-30T17:24:56.435408+00:00", "trade", 13.52, 23.0]
["2026-09-30T17:24:56.435409+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435414+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435414+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435419+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435426+00:00", "trade", 13.52, 8.0]
["2026-09-30T17:24:56.435449+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435454+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435454+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435554+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435564+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435579+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435584+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435589+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435629+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435634+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435649+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435689+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435695+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435699+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:56.435699+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435699+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:24:56.435702+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:56.435705+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435739+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435739+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435745+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:24:56.435800+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.435855+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436050+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436078+00:00", "trade", 13.52, 1142.0]
["2026-09-30T17:24:56.436186+00:00", "trade", 13.52, 2200.0]
["2026-09-30T17:24:56.436229+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:24:56.436291+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436295+00:00", "trade", 13.52, 201.0]
["2026-09-30T17:24:56.436307+00:00", "trade", 13.52, 201.0]
["2026-09-30T17:24:56.436391+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436481+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436501+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436506+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436511+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.436671+00:00", "trade", 13.5164, 50.0]
["2026-09-30T17:24:56.436806+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:24:56.436902+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.439007+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.439047+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.439764+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.440927+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.444049+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.460173+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.479682+00:00", "trade", 13.525, 758.0]
["2026-09-30T17:24:56.480031+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:24:56.498149+00:00", "trade", 13.525, 220.0]
["2026-09-30T17:24:56.500272+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:24:56.500383+00:00", "trade", 13.525, 2682.0]
["2026-09-30T17:24:56.500967+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:24:56.501508+00:00", "trade", 13.525, 18700.0]
["2026-09-30T17:24:56.501544+00:00", "trade", 13.5223, 58.0]
["2026-09-30T17:24:56.502804+00:00", "trade", 13.525, 97.0]
["2026-09-30T17:24:56.519340+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:24:56.539918+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:24:56.539954+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:24:56.552479+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:24:56.552643+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.555485+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.555880+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:24:56.639182+00:00", "trade", 13.525, 337.0]
["2026-09-30T17:24:56.639242+00:00", "trade", 13.525, 317.0]
["2026-09-30T17:24:57.349668+00:00", "trade", 13.525, 1000.0]
["2026-09-30T17:24:58.106103+00:00", "trade", 13.5185, 2.0]
["2026-09-30T17:24:59.052925+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:24:59.086674+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:24:59.098766+00:00", "trade", 13.53, 9000.0]
["2026-09-30T17:24:59.100047+00:00", "trade", 13.5282, 57.0]
["2026-09-30T17:25:00.004865+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:00.445287+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:25:01.000827+00:00", "trade", 13.5172, 8.0]
["2026-09-30T17:25:01.128667+00:00", "trade", 13.5192, 100.0]
["2026-09-30T17:25:01.657936+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:25:02.362152+00:00", "trade", 13.53, 9000.0]
["2026-09-30T17:25:02.362255+00:00", "trade", 13.53, 6.0]
["2026-09-30T17:25:02.362267+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362267+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362562+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362592+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362597+00:00", "trade", 13.53, 6.0]
["2026-09-30T17:25:02.362603+00:00", "trade", 13.53, 54.0]
["2026-09-30T17:25:02.362603+00:00", "trade", 13.53, 46.0]
["2026-09-30T17:25:02.362612+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:02.362612+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:02.362618+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:02.362628+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362633+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.362636+00:00", "trade", 13.53, 54.0]
["2026-09-30T17:25:02.362973+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363008+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363081+00:00", "trade", 13.525, 3008.0]
["2026-09-30T17:25:02.363114+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363130+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:25:02.363159+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363169+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363181+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:25:02.363209+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363209+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363244+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363244+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363244+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363244+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363274+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363289+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363334+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:25:02.363439+00:00", "trade", 13.5275, 72.0]
["2026-09-30T17:25:02.363490+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363605+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363650+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363689+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:25:02.363690+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363720+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.363929+00:00", "trade", 13.525, 502.0]
["2026-09-30T17:25:02.364131+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.364612+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.364963+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:02.364970+00:00", "trade", 13.5251, 60.0]
["2026-09-30T17:25:02.530572+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.039298+00:00", "trade", 13.5196, 23.0]
["2026-09-30T17:25:03.281429+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.355227+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:25:03.387462+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.400869+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.501939+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.552344+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.552951+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.552986+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614437+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614452+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614482+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614497+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614497+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614507+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614532+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614532+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.614532+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:03.615106+00:00", "trade", 13.525, 2100.0]
["2026-09-30T17:25:03.672681+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:04.544417+00:00", "trade", 13.53, 8900.0]
["2026-09-30T17:25:04.545503+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:04.652503+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:06.269831+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:06.271112+00:00", "trade", 13.5284, 52.0]
["2026-09-30T17:25:06.306400+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:06.306651+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:06.418038+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:06.418607+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:06.444459+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:06.583510+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:06.670968+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:06.720637+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:06.837636+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:06.954900+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:07.085967+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:25:07.087068+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.093043+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:25:07.117266+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:07.118397+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:07.118803+00:00", "trade", 13.525, 11600.0]
["2026-09-30T17:25:07.118833+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:25:07.118992+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:07.119353+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:25:07.119395+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:25:07.119593+00:00", "trade", 13.525, 1002.0]
["2026-09-30T17:25:07.119756+00:00", "trade", 13.525, 13700.0]
["2026-09-30T17:25:07.120084+00:00", "trade", 13.525, 84.0]
["2026-09-30T17:25:07.120123+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:25:07.120357+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.120932+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:07.121025+00:00", "trade", 13.525, 104.0]
["2026-09-30T17:25:07.210416+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:07.239436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.239633+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:07.239767+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.240674+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.240714+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.241155+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.267929+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.268059+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.269568+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.331826+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.371199+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.371876+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.373939+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:07.374598+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.381000+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.381680+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.382849+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.383519+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.397061+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.397723+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.399773+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.400424+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.405198+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.405842+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.408202+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.412611+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:07.413254+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.415871+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.418631+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.444336+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.446264+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:07.484509+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.541332+00:00", "trade", 13.525, 1100.0]
["2026-09-30T17:25:07.718096+00:00", "trade", 13.525, 1100.0]
["2026-09-30T17:25:07.719474+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:07.846336+00:00", "trade", 13.525, 1100.0]
["2026-09-30T17:25:07.918430+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:25:07.919705+00:00", "trade", 13.525, 82.0]
["2026-09-30T17:25:07.962584+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:08.143071+00:00", "trade", 13.525, 1050.0]
["2026-09-30T17:25:08.311418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311453+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311453+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311453+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311463+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.311490+00:00", "trade", 13.525, 1500.0]
["2026-09-30T17:25:08.311904+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.312425+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.312585+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.312861+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.313297+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.313820+00:00", "trade", 13.525, 1100.0]
["2026-09-30T17:25:08.314104+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.344596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.525801+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:08.658218+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.670016+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:08.761998+00:00", "trade", 13.525, 282.0]
["2026-09-30T17:25:08.819387+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:09.092953+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:09.410260+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:09.918052+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:25:09.919324+00:00", "trade", 13.525, 55.0]
["2026-09-30T17:25:09.948977+00:00", "trade", 13.525, 1100.0]
["2026-09-30T17:25:11.181158+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:11.508505+00:00", "trade", 13.528, 1.0]
["2026-09-30T17:25:11.856748+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:11.924506+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:13.162008+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:13.162069+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:13.162414+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:13.162485+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:13.162520+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:13.184258+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:25:14.953983+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:14.954500+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:16.923175+00:00", "trade", 13.5248, 10.0]
["2026-09-30T17:25:16.925502+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:16.925502+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:16.927978+00:00", "trade", 13.5248, 44.0]
["2026-09-30T17:25:17.019976+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:17.028056+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:17.162421+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.188803+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.189535+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.274297+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.313215+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.982407+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:17.982643+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.983485+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:17.983926+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:19.053397+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:19.060904+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:19.061957+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:19.106044+00:00", "trade", 13.5249, 100.0]
["2026-09-30T17:25:19.238693+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.054589+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:20.062014+00:00", "trade", 13.525, 800.0]
["2026-09-30T17:25:20.217454+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.318359+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:25:20.334931+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.451663+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.453048+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.569571+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.570398+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.570608+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.707924+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.723417+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.723452+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.823390+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:20.858428+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:20.872271+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:22.729754+00:00", "trade", 13.525, 8.0]
["2026-09-30T17:25:23.158126+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:25:24.356239+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:24.841500+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:25:24.842878+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:24.854227+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:24.859233+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:24.860508+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:24.860887+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:24.862511+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:24.868911+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:25:24.870283+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:24.876113+00:00", "trade", 13.525, 3108.0]
["2026-09-30T17:25:25.003650+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:25.017213+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:25.187570+00:00", "trade", 13.523, 9.0]
["2026-09-30T17:25:25.348447+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:25:25.414027+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:25.745569+00:00", "trade", 13.525, 73.0]
["2026-09-30T17:25:25.745572+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:25.746769+00:00", "trade", 13.525, 73.0]
["2026-09-30T17:25:25.746769+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:25.748089+00:00", "trade", 13.525, 73.0]
["2026-09-30T17:25:25.748089+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:25.749611+00:00", "trade", 13.525, 73.0]
["2026-09-30T17:25:25.749611+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:25.750769+00:00", "trade", 13.525, 73.0]
["2026-09-30T17:25:25.752050+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:25.755228+00:00", "trade", 13.525, 27.0]
["2026-09-30T17:25:27.163376+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:27.262206+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:27.419275+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:27.423225+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:27.909352+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:28.043195+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:28.174904+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:28.316285+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:28.325729+00:00", "trade", 13.525, 214.0]
["2026-09-30T17:25:28.446776+00:00", "trade", 13.5184, 1.0]
["2026-09-30T17:25:28.831452+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:29.415598+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:29.416685+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:30.004880+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:31.057014+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:31.057736+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.391712+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.392574+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.393050+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.398338+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.639477+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:33.639572+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:35.280553+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:36.291158+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:36.353391+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:39.461906+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:40.138050+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:42.767422+00:00", "trade", 13.52, 156.0]
["2026-09-30T17:25:42.768822+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:43.515821+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:43.516424+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:43.548599+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:43.622474+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:43.865843+00:00", "trade", 13.5221, 100.0]
["2026-09-30T17:25:44.578445+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:45.326409+00:00", "trade", 13.5187, 200.0]
["2026-09-30T17:25:45.685650+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:45.685650+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:45.765716+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:45.766187+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:46.463186+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:48.289819+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:50.057908+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:52.156834+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:52.547358+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:52.547800+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:52.548521+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:53.416247+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:55.400776+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:55.401086+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:55.599759+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:55.753735+00:00", "trade", 13.5237, 2.0]
["2026-09-30T17:25:55.755164+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.260512+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.260642+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.260968+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.260973+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.303599+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:25:56.768772+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.769403+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.770170+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.823617+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:56.852418+00:00", "trade", 13.5213, 25.0]
["2026-09-30T17:25:57.151814+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:57.394526+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:57.394797+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:57.414785+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.158655+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:25:58.245933+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.304151+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.304593+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.345785+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:58.346828+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.503170+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:25:58.504208+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.573664+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:25:58.573919+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.573919+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.573959+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.626641+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:25:58.627692+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:58.895344+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:25:59.231705+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:26:00.004910+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:00.623783+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:00.623984+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:00.625081+00:00", "trade", 13.525, 46.0]
["2026-09-30T17:26:00.626144+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:01.016577+00:00", "trade", 13.5256, 2.0]
["2026-09-30T17:26:01.861940+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:01.862426+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:04.628841+00:00", "trade", 13.5187, 300.0]
["2026-09-30T17:26:05.065285+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:05.065506+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:06.353507+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:06.354359+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:06.354369+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:06.354825+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:06.697916+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:07.268384+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:07.426115+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:07.847721+00:00", "trade", 13.528, 30.0]
["2026-09-30T17:26:07.924516+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:08.295920+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:08.296361+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:08.473779+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:09.890830+00:00", "trade", 13.525, 7.0]
["2026-09-30T17:26:10.196946+00:00", "trade", 13.525, 18.0]
["2026-09-30T17:26:13.217756+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:13.217836+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:13.332789+00:00", "trade", 13.525, 17.0]
["2026-09-30T17:26:13.338160+00:00", "trade", 13.525, 16.0]
["2026-09-30T17:26:13.340061+00:00", "trade", 13.525, 13.0]
["2026-09-30T17:26:13.342325+00:00", "trade", 13.525, 5.0]
["2026-09-30T17:26:13.344575+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:26:13.345904+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:26:13.347621+00:00", "trade", 13.525, 4.0]
["2026-09-30T17:26:14.141414+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:14.217400+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:14.217880+00:00", "trade", 13.525, 30.0]
["2026-09-30T17:26:14.272695+00:00", "trade", 13.5223, 100.0]
["2026-09-30T17:26:14.423581+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:14.904327+00:00", "trade", 13.5214, 66.0]
["2026-09-30T17:26:14.969290+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:15.326019+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:15.326731+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:15.327763+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:15.396908+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:15.456991+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:17.746390+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:17.792826+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:26:17.798244+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:17.989990+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:18.248235+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:19.838150+00:00", "trade", 13.5249, 10.0]
["2026-09-30T17:26:19.842781+00:00", "trade", 13.5249, 44.0]
["2026-09-30T17:26:21.635037+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:21.645151+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:21.785370+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:21.952528+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:21.953465+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.139538+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.307823+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.307888+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.314143+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.318479+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:22.566013+00:00", "trade", 13.5189, 100.0]
["2026-09-30T17:26:23.197290+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:23.198202+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:23.208437+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:23.350352+00:00", "trade", 13.5189, 1500.0]
["2026-09-30T17:26:23.364453+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:24.041440+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:24.248427+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:25.418897+00:00", "trade", 13.5224, 48.0]
["2026-09-30T17:26:25.461765+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:25.755756+00:00", "trade", 13.5248, 8.0]
["2026-09-30T17:26:26.722226+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:26.722486+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:26.826512+00:00", "trade", 13.5249, 5.0]
["2026-09-30T17:26:26.827862+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:27.487398+00:00", "trade", 13.5201, 77.0]
["2026-09-30T17:26:30.004930+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.066281+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.641179+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.986296+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.986296+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.986747+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:30.986807+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.221886+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.231550+00:00", "trade", 13.52, 23.0]
["2026-09-30T17:26:31.231615+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.231640+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.232612+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.266823+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.267264+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.304766+00:00", "trade", 13.524, 572.0]
["2026-09-30T17:26:31.425155+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.425596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:31.534952+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:32.724939+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.096514+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.178073+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.179256+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.195454+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.195522+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:26:33.201258+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.339437+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.340449+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341336+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341367+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341372+00:00", "trade", 13.52, 5000.0]
["2026-09-30T17:26:33.341406+00:00", "trade", 13.52, 1175.0]
["2026-09-30T17:26:33.341409+00:00", "trade", 13.52, 511.0]
["2026-09-30T17:26:33.341454+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341457+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341469+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341484+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341487+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341490+00:00", "trade", 13.52, 1193.0]
["2026-09-30T17:26:33.341547+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341613+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.341613+00:00", "trade", 13.52, 405.0]
["2026-09-30T17:26:33.341616+00:00", "trade", 13.52, 499.0]
["2026-09-30T17:26:33.341619+00:00", "trade", 13.52, 303.0]
["2026-09-30T17:26:33.341637+00:00", "trade", 13.52, 330.0]
["2026-09-30T17:26:33.341637+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:26:33.341644+00:00", "trade", 13.52, 3.0]
["2026-09-30T17:26:33.341650+00:00", "trade", 13.52, 10.0]
["2026-09-30T17:26:33.341650+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:26:33.341650+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341652+00:00", "trade", 13.52, 164.0]
["2026-09-30T17:26:33.341656+00:00", "trade", 13.52, 800.0]
["2026-09-30T17:26:33.341656+00:00", "trade", 13.52, 900.0]
["2026-09-30T17:26:33.341658+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341658+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:26:33.341662+00:00", "trade", 13.52, 59.0]
["2026-09-30T17:26:33.341667+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:26:33.341677+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341682+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341693+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341694+00:00", "trade", 13.52, 40.0]
["2026-09-30T17:26:33.341697+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.341727+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341808+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.341878+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.341881+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:26:33.341920+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:26:33.341920+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:26:33.341926+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.341929+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.341932+00:00", "trade", 13.52, 269.0]
["2026-09-30T17:26:33.341938+00:00", "trade", 13.52, 408.0]
["2026-09-30T17:26:33.342008+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342029+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342031+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342034+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342034+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342034+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342038+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342040+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342048+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342053+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342223+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342239+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342239+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:26:33.342244+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:26:33.342245+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342263+00:00", "trade", 13.52, 568.0]
["2026-09-30T17:26:33.342274+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:26:33.342339+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342374+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342440+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342454+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342540+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:26:33.342540+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342540+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342542+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:26:33.342591+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:26:33.342629+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:26:33.342820+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342895+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342905+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342975+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342975+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.342978+00:00", "trade", 13.5203, 50.0]
["2026-09-30T17:26:33.342980+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343116+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343121+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343121+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343256+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343396+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343406+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343426+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343477+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343577+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343587+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.343672+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.344038+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.344088+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.345115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.345947+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.350193+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.353430+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.355022+00:00", "trade", 13.52, 20.0]
["2026-09-30T17:26:33.403419+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:26:33.441064+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.442537+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.456517+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:33.456517+00:00", "trade", 13.515, 600.0]
["2026-09-30T17:26:33.456561+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.456762+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.457172+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.474217+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:33.475215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.492998+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.494383+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:33.543231+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:33.554228+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:33.564828+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:34.116206+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:34.356391+00:00", "trade", 13.5199, 2866.0]
["2026-09-30T17:26:34.936817+00:00", "trade", 13.5202, 100.0]
["2026-09-30T17:26:35.453363+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:35.453378+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:35.453633+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:35.457164+00:00", "trade", 13.52, 8700.0]
["2026-09-30T17:26:35.457744+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:35.458454+00:00", "trade", 13.5194, 74.0]
["2026-09-30T17:26:35.585302+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:26:36.412327+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:26:36.901430+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:26:37.299986+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:26:39.045599+00:00", "trade", 13.519, 5.0]
["2026-09-30T17:26:39.069467+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:45.967867+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.072641+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.076546+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.076546+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.076806+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.128785+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.233209+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.234226+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.240982+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.241007+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.241649+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.266799+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.268924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.278647+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.281739+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.282626+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.293026+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.294124+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.544005+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:26:46.794881+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:46.994040+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.230825+00:00", "trade", 13.515, 9000.0]
["2026-09-30T17:26:47.231450+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.231886+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.332009+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.372711+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.384223+00:00", "trade", 13.515, 74.0]
["2026-09-30T17:26:47.432563+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:26:47.446177+00:00", "trade", 13.5129, 3500.0]
["2026-09-30T17:26:47.456821+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:47.457277+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.225764+00:00", "trade", 13.51, 568.0]
["2026-09-30T17:26:48.225767+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.225816+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:26:48.225834+00:00", "trade", 13.51, 1.0]
["2026-09-30T17:26:48.225842+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226674+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226694+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226739+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226739+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.226759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.227215+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.227295+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.229916+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.280397+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.321720+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.629686+00:00", "trade", 13.515, 92.0]
["2026-09-30T17:26:48.682726+00:00", "trade", 13.511, 4100.0]
["2026-09-30T17:26:48.744268+00:00", "trade", 13.515, 83.0]
["2026-09-30T17:26:48.744767+00:00", "trade", 13.515, 1900.0]
["2026-09-30T17:26:48.787519+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.982453+00:00", "trade", 13.52, 6500.0]
["2026-09-30T17:26:48.983500+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:48.983737+00:00", "trade", 13.5153, 75.0]
["2026-09-30T17:26:49.031865+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:49.052210+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:26:49.537760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:49.686666+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T17:26:49.764897+00:00", "trade", 13.51, 1900.0]
["2026-09-30T17:26:49.797728+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:49.917203+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:50.045628+00:00", "trade", 13.5101, 408.0]
["2026-09-30T17:26:50.343300+00:00", "trade", 13.5114, 303.0]
["2026-09-30T17:26:50.643514+00:00", "trade", 13.5164, 200.0]
["2026-09-30T17:26:51.078057+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:26:51.294617+00:00", "trade", 13.51, 499.0]
["2026-09-30T17:26:51.295895+00:00", "trade", 13.5103, 50.0]
["2026-09-30T17:26:51.305921+00:00", "trade", 13.51, 405.0]
["2026-09-30T17:26:51.590083+00:00", "trade", 13.51, 269.0]
["2026-09-30T17:26:53.255333+00:00", "trade", 13.515, 10.0]
["2026-09-30T17:26:54.467229+00:00", "trade", 13.5164, 51.0]
["2026-09-30T17:26:55.267557+00:00", "trade", 13.5163, 10.0]
["2026-09-30T17:26:56.269031+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.270189+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.306257+00:00", "trade", 13.515, 500.0]
["2026-09-30T17:26:56.320021+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.321046+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:56.351334+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.382717+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:26:56.383026+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.427935+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:56.428401+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:26:57.457039+00:00", "trade", 13.515, 400.0]
["2026-09-30T17:26:57.835220+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:57.857107+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:58.466463+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:59.745700+00:00", "trade", 13.51, 7.0]
["2026-09-30T17:26:59.746760+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:59.747226+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:59.747226+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:59.747754+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:26:59.869322+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:26:59.869758+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:00.004960+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:00.392528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:00.570668+00:00", "trade", 13.5211, 31.0]
["2026-09-30T17:27:00.882088+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.097993+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.213888+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.214099+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.214284+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.214565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.219532+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:03.523345+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:04.762735+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:05.651300+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:06.695405+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:10.582006+00:00", "trade", 13.5101, 7885.0]
["2026-09-30T17:27:10.582809+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:10.583761+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:12.081476+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:12.335922+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.787272+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.788079+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.788520+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.788580+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.788761+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.788921+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.791086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.791738+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.792931+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.803115+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.803170+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.809565+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.810603+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.810698+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.897845+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:15.966298+00:00", "trade", 13.5208, 100.0]
["2026-09-30T17:27:16.502059+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:27:18.277347+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:27:20.967978+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:27:21.297734+00:00", "trade", 13.5111, 43.0]
["2026-09-30T17:27:21.799580+00:00", "trade", 13.51, 425.0]
["2026-09-30T17:27:22.097342+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:22.459636+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:22.791197+00:00", "trade", 13.5155, 10.0]
["2026-09-30T17:27:23.067125+00:00", "trade", 13.5173, 6.0]
["2026-09-30T17:27:23.329731+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:25.304191+00:00", "trade", 13.5158, 32.0]
["2026-09-30T17:27:25.846084+00:00", "trade", 13.5156, 3.0]
["2026-09-30T17:27:28.076806+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:28.317528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:28.318686+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:30.004990+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:30.624080+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:30.756328+00:00", "trade", 13.5155, 43.0]
["2026-09-30T17:27:31.720112+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.721155+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.721746+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.728718+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.735033+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.736897+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.737438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.737438+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.739518+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:31.739979+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.742246+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:31.849420+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:31.875628+00:00", "trade", 13.515, 20.0]
["2026-09-30T17:27:32.705691+00:00", "trade", 13.5155, 900.0]
["2026-09-30T17:27:33.297732+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.320366+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.320712+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.321293+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.405283+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.437249+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.439575+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.440061+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:33.757186+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.248235+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.249253+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.483300+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.483686+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.483691+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.484493+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.487780+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:35.502546+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:37.629043+00:00", "trade", 13.515, 69.0]
["2026-09-30T17:27:38.519333+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:39.105314+00:00", "trade", 13.515, 200.0]
["2026-09-30T17:27:41.705703+00:00", "trade", 13.5199, 100.0]
["2026-09-30T17:27:42.546393+00:00", "trade", 13.5158, 5.0]
["2026-09-30T17:27:42.549969+00:00", "trade", 13.5158, 4.0]
["2026-09-30T17:27:42.551758+00:00", "trade", 13.5158, 2.0]
["2026-09-30T17:27:43.149859+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:44.725434+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:44.779157+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:45.557369+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:46.342852+00:00", "trade", 13.5101, 300.0]
["2026-09-30T17:27:48.267881+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:49.630734+00:00", "trade", 13.513, 34.0]
["2026-09-30T17:27:49.815563+00:00", "trade", 13.5208, 100.0]
["2026-09-30T17:27:49.849279+00:00", "trade", 13.5113, 100.0]
["2026-09-30T17:27:50.579504+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:51.299734+00:00", "trade", 13.5129, 7.0]
["2026-09-30T17:27:55.196337+00:00", "trade", 13.5208, 27.0]
["2026-09-30T17:27:55.986486+00:00", "trade", 13.5199, 100.0]
["2026-09-30T17:27:56.227578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:56.227578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:56.227578+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:27:58.560261+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:58.561434+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:58.561545+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:27:59.379390+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:00.005024+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:02.302719+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:03.775910+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.260404+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.576150+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.588660+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.590314+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.697374+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:04.698391+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.039428+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.041293+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.049643+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.052324+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.072657+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:05.167759+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:09.105784+00:00", "trade", 13.5199, 100.0]
["2026-09-30T17:28:09.326329+00:00", "trade", 13.5156, 2.0]
["2026-09-30T17:28:11.537025+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:12.213352+00:00", "trade", 13.5101, 2000.0]
["2026-09-30T17:28:15.083167+00:00", "trade", 13.5211, 100.0]
["2026-09-30T17:28:15.673147+00:00", "trade", 13.5117, 7.0]
["2026-09-30T17:28:15.677745+00:00", "trade", 13.5117, 2.0]
["2026-09-30T17:28:16.457272+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:28:16.458551+00:00", "trade", 13.5112, 52.0]
["2026-09-30T17:28:17.003481+00:00", "trade", 13.522, 100.0]
["2026-09-30T17:28:17.346937+00:00", "trade", 13.5154, 100.0]
["2026-09-30T17:28:18.089946+00:00", "trade", 13.5177, 36.0]
["2026-09-30T17:28:19.480553+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:19.481560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:19.482392+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:19.588871+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:19.698622+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:19.839579+00:00", "trade", 13.522, 100.0]
["2026-09-30T17:28:19.905454+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:21.047929+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:21.301741+00:00", "trade", 13.5113, 11.0]
["2026-09-30T17:28:22.220034+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:23.981056+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:24.028819+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:24.378954+00:00", "trade", 13.512, 2.0]
["2026-09-30T17:28:25.064901+00:00", "trade", 13.5211, 100.0]
["2026-09-30T17:28:28.146799+00:00", "trade", 13.5154, 10.0]
["2026-09-30T17:28:28.150652+00:00", "trade", 13.5154, 4.0]
["2026-09-30T17:28:29.345976+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:29.347039+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:29.520727+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:30.005055+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:30.110636+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:30.111167+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:32.881757+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:33.026006+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:34.537221+00:00", "trade", 13.5116, 10.0]
["2026-09-30T17:28:34.629540+00:00", "trade", 13.515, 46.0]
["2026-09-30T17:28:34.875105+00:00", "trade", 13.5211, 100.0]
["2026-09-30T17:28:36.902944+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:36.960356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.072502+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.072517+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.072733+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.207298+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.621199+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.972961+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.973026+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:37.975552+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:38.458792+00:00", "trade", 13.515, 155.0]
["2026-09-30T17:28:38.458883+00:00", "trade", 13.515, 145.0]
["2026-09-30T17:28:38.461790+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:38.630436+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:38.720686+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:39.296652+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:40.147525+00:00", "trade", 13.5214, 23.0]
["2026-09-30T17:28:40.763473+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:41.062811+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:41.062936+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:41.063111+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:41.064004+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.037022+00:00", "trade", 13.5116, 44.0]
["2026-09-30T17:28:42.239031+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.239637+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.239707+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.239812+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.240268+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.241652+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:42.572299+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:43.565951+00:00", "trade", 13.5116, 3.0]
["2026-09-30T17:28:43.570456+00:00", "trade", 13.5116, 3.0]
["2026-09-30T17:28:43.572537+00:00", "trade", 13.5116, 1.0]
["2026-09-30T17:28:43.807155+00:00", "trade", 13.515, 30.0]
["2026-09-30T17:28:43.807164+00:00", "trade", 13.51, 30.0]
["2026-09-30T17:28:43.807234+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:43.807293+00:00", "trade", 13.515, 174.0]
["2026-09-30T17:28:43.808181+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:43.809359+00:00", "trade", 13.515, 1.0]
["2026-09-30T17:28:44.143750+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.144411+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.144531+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.151703+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.151754+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.365086+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.742961+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:44.743963+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:45.447027+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:45.452774+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:28:45.936512+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.293827+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.304072+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.304177+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.304182+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.304994+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.305154+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:46.459733+00:00", "trade", 13.5151, 18.0]
["2026-09-30T17:28:46.715165+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:47.567544+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:47.568607+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:48.645802+00:00", "trade", 13.5126, 14.0]
["2026-09-30T17:28:48.649371+00:00", "trade", 13.5126, 12.0]
["2026-09-30T17:28:49.580826+00:00", "trade", 13.5125, 30.0]
["2026-09-30T17:28:51.303720+00:00", "trade", 13.5148, 3.0]
["2026-09-30T17:28:51.628178+00:00", "trade", 13.5115, 44.0]
["2026-09-30T17:28:52.179582+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.900418+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.901095+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.901576+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.901736+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.901786+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:52.902894+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:53.626096+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:53.727721+00:00", "trade", 13.5199, 100.0]
["2026-09-30T17:28:53.812795+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:53.813311+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:53.813512+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:54.708081+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:55.837282+00:00", "trade", 13.515, 414.0]
["2026-09-30T17:28:56.609261+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:57.567474+00:00", "trade", 13.5124, 2.0]
["2026-09-30T17:28:57.573591+00:00", "trade", 13.5124, 1.0]
["2026-09-30T17:28:57.837299+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:59.091309+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:28:59.946584+00:00", "trade", 13.5111, 4.0]
["2026-09-30T17:29:00.005085+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:01.390973+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.011059+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.011270+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.011536+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.214042+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:29:02.826084+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.826495+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.893259+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.893901+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.894342+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.894422+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.903715+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:29:02.903715+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:29:02.903725+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:29:02.903727+00:00", "trade", 13.515, 100.0]
["2026-09-30T17:29:02.903727+00:00", "trade", 13.515, 300.0]
["2026-09-30T17:29:02.903811+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:02.903835+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904210+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904247+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:02.904306+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904356+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904366+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904416+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904416+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904416+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904466+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:02.904847+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.035668+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.100473+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:29:03.100473+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.100528+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:29:03.100528+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.100534+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:29:03.100593+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.100593+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.100924+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101012+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:29:03.101015+00:00", "trade", 13.52, 500.0]
["2026-09-30T17:29:03.101015+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:29:03.101089+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101435+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101560+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101610+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.101763+00:00", "trade", 13.5169, 60.0]
["2026-09-30T17:29:03.107823+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:29:03.108702+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.185555+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.201323+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.318489+00:00", "trade", 13.52, 73.0]
["2026-09-30T17:29:03.318763+00:00", "trade", 13.52, 73.0]
["2026-09-30T17:29:03.318910+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319298+00:00", "quote", 13.51, 13.52]
["2026-09-30T17:29:03.319301+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:29:03.319307+00:00", "trade", 13.52, 81.0]
["2026-09-30T17:29:03.319313+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319319+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319380+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:29:03.319392+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319392+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319395+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319408+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319413+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.319413+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:29:03.319413+00:00", "trade", 13.52, 140.0]
["2026-09-30T17:29:03.319461+00:00", "trade", 13.52, 817.0]
["2026-09-30T17:29:03.319479+00:00", "trade", 13.52, 283.0]
["2026-09-30T17:29:03.319479+00:00", "trade", 13.52, 46.0]
["2026-09-30T17:29:03.319530+00:00", "trade", 13.52, 200.0]
["2026-09-30T17:29:03.319620+00:00", "trade", 13.52, 600.0]
["2026-09-30T17:29:03.319624+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319644+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319644+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319674+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319674+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319684+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319699+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319764+00:00", "trade", 13.52, 51.0]
["2026-09-30T17:29:03.319790+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319825+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319948+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:29:03.319950+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.319960+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.320002+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:29:03.320026+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.320056+00:00", "trade", 13.52, 300.0]
["2026-09-30T17:29:03.320128+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.320132+00:00", "trade", 13.52, 78.0]
["2026-09-30T17:29:03.320146+00:00", "trade", 13.52, 1.0]
["2026-09-30T17:29:03.320156+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.320161+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.320161+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.320166+00:00", "quote", 13.52, 13.52]
["2026-09-30T17:29:03.320185+00:00", "trade", 13.52, 1059.0]
["2026-09-30T17:29:03.320221+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320241+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320270+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.320273+00:00", "trade", 13.52, 1000.0]
["2026-09-30T17:29:03.320306+00:00", "trade", 13.52, 312.0]
["2026-09-30T17:29:03.320315+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:29:03.320321+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320321+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320326+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320372+00:00", "trade", 13.52, 400.0]
["2026-09-30T17:29:03.320426+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320446+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320522+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320557+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320694+00:00", "trade", 13.52, 55.0]
["2026-09-30T17:29:03.320837+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320872+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320877+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320882+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320882+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320886+00:00", "trade", 13.52, 56.0]
["2026-09-30T17:29:03.320927+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.320963+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.321404+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.321457+00:00", "trade", 13.52, 60.0]
["2026-09-30T17:29:03.321644+00:00", "trade", 13.52, 52.0]
["2026-09-30T17:29:03.321710+00:00", "trade", 13.52, 77.0]
["2026-09-30T17:29:03.322000+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.322561+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.322982+00:00", "trade", 13.5195, 50.0]
["2026-09-30T17:29:03.323323+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.330626+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.330681+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.351104+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.420174+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.435535+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.435550+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.435560+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.456350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.660145+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.678053+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.840685+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.843652+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.860614+00:00", "trade", 13.518, 100.0]
["2026-09-30T17:29:03.863780+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.910421+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:03.987795+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.000029+00:00", "trade", 13.52, 700.0]
["2026-09-30T17:29:04.000620+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.001036+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.002279+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.002726+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.007256+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.015185+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.305144+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:29:04.491790+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.677046+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.678960+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.685235+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.754054+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.754054+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.754054+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.755135+00:00", "trade", 13.525, 2500.0]
["2026-09-30T17:29:04.755186+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:04.791443+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:04.792153+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:29:04.792725+00:00", "trade", 13.5247, 50.0]
["2026-09-30T17:29:05.413252+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:05.413312+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:05.413313+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.413793+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:05.413793+00:00", "trade", 13.53, 1458.0]
["2026-09-30T17:29:05.413796+00:00", "trade", 13.53, 442.0]
["2026-09-30T17:29:05.413799+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.413960+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.414030+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.414275+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.414320+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.414471+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.414721+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:05.420279+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:29:05.502951+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:06.122551+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:06.122992+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:06.123474+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:06.458001+00:00", "trade", 13.5299, 9000.0]
["2026-09-30T17:29:07.385604+00:00", "trade", 13.525, 1075.0]
["2026-09-30T17:29:07.386886+00:00", "trade", 13.5294, 52.0]
["2026-09-30T17:29:07.525467+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:07.591712+00:00", "trade", 13.525, 4399.0]
["2026-09-30T17:29:07.606658+00:00", "trade", 13.525, 601.0]
["2026-09-30T17:29:08.117805+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:29:08.119083+00:00", "trade", 13.525, 57.0]
["2026-09-30T17:29:08.132931+00:00", "trade", 13.525, 317.0]
["2026-09-30T17:29:08.132982+00:00", "trade", 13.525, 366.0]
["2026-09-30T17:29:08.142647+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:08.142693+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:29:08.398743+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:08.398770+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.398851+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.399029+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.399940+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.400533+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:08.405654+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.452183+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.460922+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:08.968272+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:29:10.078753+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:11.505459+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:11.713730+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.690636+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.691132+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.691172+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.691252+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.691974+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.693883+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.786331+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:13.807288+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:13.807369+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:14.949302+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:15.289732+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:16.020572+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:23.709944+00:00", "trade", 13.5246, 400.0]
["2026-09-30T17:29:24.075786+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:24.328152+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:24.867751+00:00", "trade", 13.5202, 100.0]
["2026-09-30T17:29:26.030865+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:26.037245+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:26.286558+00:00", "trade", 13.5238, 5.0]
["2026-09-30T17:29:26.814236+00:00", "trade", 13.525, 800.0]
["2026-09-30T17:29:26.815277+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:26.823161+00:00", "trade", 13.525, 500.0]
["2026-09-30T17:29:26.824238+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:27.399909+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:30.005110+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:30.546850+00:00", "trade", 13.5202, 100.0]
["2026-09-30T17:29:30.623421+00:00", "trade", 13.525, 46.0]
["2026-09-30T17:29:31.940015+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:32.101279+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:32.202688+00:00", "trade", 13.5247, 27.0]
["2026-09-30T17:29:32.202748+00:00", "trade", 13.5247, 7.0]
["2026-09-30T17:29:32.203788+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:33.246995+00:00", "trade", 13.5224, 27.0]
["2026-09-30T17:29:37.934869+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:29:37.942056+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:29:38.070432+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:29:38.120730+00:00", "trade", 13.525, 25.0]
["2026-09-30T17:29:40.446616+00:00", "trade", 13.5202, 21.0]
["2026-09-30T17:29:40.447707+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.549713+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:40.549980+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.550020+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.550020+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.605678+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.636115+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.660859+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:40.661144+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:41.457030+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:41.458117+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:41.566861+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:43.592522+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:43.783191+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:44.401717+00:00", "trade", 13.525, 150.0]
["2026-09-30T17:29:44.402711+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:44.402831+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:44.634748+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:44.741114+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:44.741422+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.949020+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:29:45.949050+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:29:45.949096+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:45.949132+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:45.949257+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.949257+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.949297+00:00", "trade", 13.53, 8.0]
["2026-09-30T17:29:45.949297+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.949414+00:00", "trade", 13.53, 137.0]
["2026-09-30T17:29:45.949477+00:00", "trade", 13.53, 63.0]
["2026-09-30T17:29:45.949619+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:29:45.949633+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.949658+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:29:45.949664+00:00", "trade", 13.53, 292.0]
["2026-09-30T17:29:45.949736+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:45.949923+00:00", "trade", 13.53, 76.0]
["2026-09-30T17:29:45.950295+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.950335+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.950335+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.950340+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:45.950340+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.951016+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:45.951204+00:00", "trade", 13.5291, 51.0]
["2026-09-30T17:29:45.960842+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:29:45.993932+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:29:46.014588+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:29:46.015600+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.424031+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:29:46.430854+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:46.546007+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.563013+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.597866+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.598307+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.620635+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:46.622595+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456590+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456590+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456605+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456610+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456650+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:47.456680+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:29:47.457663+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:49.286833+00:00", "trade", 13.5203, 100.0]
["2026-09-30T17:29:49.289801+00:00", "trade", 13.5203, 100.0]
["2026-09-30T17:29:49.317900+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:29:49.319181+00:00", "trade", 13.5258, 54.0]
["2026-09-30T17:29:49.319242+00:00", "trade", 13.5252, 274.0]
["2026-09-30T17:29:50.960114+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.518003+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:29:51.518624+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.519287+00:00", "trade", 13.525, 225.0]
["2026-09-30T17:29:51.655429+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.881984+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.882465+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.969573+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:29:51.970053+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:51.970815+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:52.522508+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:52.655996+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:52.728538+00:00", "trade", 13.5299, 3000.0]
["2026-09-30T17:29:52.729825+00:00", "trade", 13.5262, 51.0]
["2026-09-30T17:29:52.729879+00:00", "trade", 13.529, 93.0]
["2026-09-30T17:29:52.961288+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:52.961724+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:53.061147+00:00", "trade", 13.52, 41.0]
["2026-09-30T17:29:53.339042+00:00", "trade", 13.5299, 24.0]
["2026-09-30T17:29:54.117887+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:29:54.119168+00:00", "trade", 13.525, 227.0]
["2026-09-30T17:29:54.736191+00:00", "trade", 13.5228, 100.0]
["2026-09-30T17:29:55.252358+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:55.640970+00:00", "trade", 13.525, 500.0]
["2026-09-30T17:29:55.798729+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:55.805627+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:55.965605+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:56.319837+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:56.932869+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:29:56.933944+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:56.939572+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:57.557384+00:00", "trade", 13.525, 317.0]
["2026-09-30T17:29:58.078243+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:58.193126+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:58.808967+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:58.830768+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:58.831841+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:58.956040+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:58.957318+00:00", "trade", 13.525, 52.0]
["2026-09-30T17:29:59.097894+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:29:59.230100+00:00", "trade", 13.525, 150.0]
["2026-09-30T17:29:59.231172+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.306626+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:29:59.339570+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:29:59.339765+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.339770+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.339780+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.372372+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:59.373415+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.497749+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:29:59.498739+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:29:59.624904+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:00.003144+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.005134+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.093865+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.361832+00:00", "trade", 13.5256, 4.0]
["2026-09-30T17:30:00.435965+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.438811+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.439237+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.439443+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.486545+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.541035+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.573166+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.751345+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:00.889184+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:01.272727+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:01.306032+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:30:01.307322+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:01.602181+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:01.602191+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:01.603744+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:08.225614+00:00", "trade", 13.525, 33.0]
["2026-09-30T17:30:09.779963+00:00", "trade", 13.5268, 1.0]
["2026-09-30T17:30:09.906164+00:00", "trade", 13.5203, 1.0]
["2026-09-30T17:30:10.053003+00:00", "trade", 13.5234, 61.0]
["2026-09-30T17:30:10.053731+00:00", "trade", 13.5251, 23.0]
["2026-09-30T17:30:11.399888+00:00", "trade", 13.525, 67.0]
["2026-09-30T17:30:11.399928+00:00", "trade", 13.525, 33.0]
["2026-09-30T17:30:11.401407+00:00", "trade", 13.525, 67.0]
["2026-09-30T17:30:11.401407+00:00", "trade", 13.525, 33.0]
["2026-09-30T17:30:11.402568+00:00", "trade", 13.525, 67.0]
["2026-09-30T17:30:11.402568+00:00", "trade", 13.525, 33.0]
["2026-09-30T17:30:11.403768+00:00", "trade", 13.525, 67.0]
["2026-09-30T17:30:11.413592+00:00", "trade", 13.525, 33.0]
["2026-09-30T17:30:11.807034+00:00", "trade", 13.5247, 2200.0]
["2026-09-30T17:30:14.987578+00:00", "trade", 13.5208, 22.0]
["2026-09-30T17:30:15.650332+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:15.651054+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:15.651812+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:15.651812+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:15.652149+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:15.652871+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:15.723935+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:30:15.803174+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:16.186358+00:00", "trade", 13.5203, 4.0]
["2026-09-30T17:30:16.983543+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:16.985303+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.038219+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.086093+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.194380+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.263455+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.264673+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.476808+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.481249+00:00", "trade", 13.525, 5.0]
["2026-09-30T17:30:17.481780+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.482346+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.909753+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:17.910059+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.006188+00:00", "trade", 13.5208, 100.0]
["2026-09-30T17:30:18.130504+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.130519+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.131060+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.606712+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.607334+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:18.657045+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:19.195434+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:19.599460+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:19.599871+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:19.602633+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:19.657298+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:20.996713+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:21.113324+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:21.315064+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:21.590710+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:21.590780+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:21.690974+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:22.029159+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:23.245481+00:00", "trade", 13.5286, 1.0]
["2026-09-30T17:30:23.832100+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:23.985476+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:24.433542+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.173269+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.526199+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.526449+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.526520+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.526851+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.530329+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.857968+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.857978+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.857978+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:27.995160+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:28.435433+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:29.117086+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:30.005160+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:30.439478+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:30.440315+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:30.803009+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:31.239385+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:30:31.284120+00:00", "trade", 13.5207, 200.0]
["2026-09-30T17:30:31.286660+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:31.287948+00:00", "trade", 13.5207, 100.0]
["2026-09-30T17:30:31.308730+00:00", "trade", 13.5248, 5.0]
["2026-09-30T17:30:31.310076+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:31.642532+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:31.951853+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:32.078800+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:32.114059+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:32.286117+00:00", "trade", 13.5256, 10.0]
["2026-09-30T17:30:32.360580+00:00", "trade", 13.5256, 10.0]
["2026-09-30T17:30:32.361980+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:32.942627+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:33.002273+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:33.446450+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:30:33.700780+00:00", "trade", 13.5248, 5.0]
["2026-09-30T17:30:33.986508+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T17:30:34.104993+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.484522+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.484913+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.485168+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.485599+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.485659+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.502088+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.502264+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.502515+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.527379+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.527379+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.527484+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.527965+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.541041+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:34.608376+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:35.438347+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:35.661288+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:35.813390+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:35.989038+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.028953+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.175843+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.193094+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.242562+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.478197+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.478212+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.479786+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.490998+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.596113+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.596394+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:36.890936+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:36.897795+00:00", "trade", 13.525, 76.0]
["2026-09-30T17:30:36.897858+00:00", "trade", 13.525, 152.0]
["2026-09-30T17:30:36.897896+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:37.012579+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:37.012624+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:37.136801+00:00", "trade", 13.52, 30.0]
["2026-09-30T17:30:37.136816+00:00", "trade", 13.5201, 30.0]
["2026-09-30T17:30:37.136930+00:00", "trade", 13.5201, 7970.0]
["2026-09-30T17:30:37.138208+00:00", "trade", 13.5203, 70.0]
["2026-09-30T17:30:38.507752+00:00", "trade", 13.525, 8900.0]
["2026-09-30T17:30:38.509033+00:00", "trade", 13.525, 223.0]
["2026-09-30T17:30:38.652538+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:39.369775+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:39.370457+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:40.036946+00:00", "trade", 13.525, 8900.0]
["2026-09-30T17:30:40.038227+00:00", "trade", 13.525, 72.0]
["2026-09-30T17:30:40.038287+00:00", "trade", 13.525, 225.0]
["2026-09-30T17:30:40.052508+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:40.275988+00:00", "trade", 13.53, 9000.0]
["2026-09-30T17:30:40.277269+00:00", "trade", 13.5299, 228.0]
["2026-09-30T17:30:41.631825+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:42.107639+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:30:42.131193+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:43.252558+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:43.651767+00:00", "trade", 13.5211, 100.0]
["2026-09-30T17:30:44.035937+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.091885+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.264902+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.264907+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.519428+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.533256+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.957997+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:44.958142+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:45.545616+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:45.595705+00:00", "trade", 13.525, 278.0]
["2026-09-30T17:30:45.873571+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.030601+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.030991+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.165859+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:30:47.166705+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.194506+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.655373+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.665818+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.665873+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.725084+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.775273+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.776205+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.898281+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:47.910966+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:48.360346+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:49.019299+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:49.019354+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:49.264493+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:49.571418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:49.850761+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:30:50.347130+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:50.347195+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:51.162000+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:51.497624+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:52.046229+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:52.061395+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:52.326146+00:00", "trade", 13.5248, 24.0]
["2026-09-30T17:30:53.029129+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:53.029204+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:53.226600+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:30:53.462370+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:53.462596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:53.462606+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:54.070102+00:00", "trade", 13.53, 216.0]
["2026-09-30T17:30:54.071024+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:55.174972+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:55.740267+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:55.822493+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:55.823816+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:55.823826+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:56.037560+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:56.262512+00:00", "trade", 13.5201, 96.0]
["2026-09-30T17:30:57.483051+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:57.483136+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:57.483146+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:30:57.483186+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:00.005184+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:00.599253+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:00.600065+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:00.600076+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:00.698179+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:01.565714+00:00", "trade", 13.525, 81.0]
["2026-09-30T17:31:01.630769+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:01.668026+00:00", "trade", 13.525, 126.0]
["2026-09-30T17:31:01.904500+00:00", "trade", 13.525, 13.0]
["2026-09-30T17:31:02.655189+00:00", "trade", 13.5248, 46.0]
["2026-09-30T17:31:03.374760+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273886+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273896+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273976+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273976+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273986+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.273986+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.285113+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.285820+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.286045+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.286055+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.395165+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:07.920510+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.043904+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.044586+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.044596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.044686+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.049218+00:00", "trade", 13.525, 98.0]
["2026-09-30T17:31:08.049270+00:00", "trade", 13.525, 46.0]
["2026-09-30T17:31:08.049324+00:00", "trade", 13.525, 98.0]
["2026-09-30T17:31:08.049378+00:00", "trade", 13.525, 25.0]
["2026-09-30T17:31:08.050394+00:00", "trade", 13.525, 101.0]
["2026-09-30T17:31:08.139467+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.139868+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.140028+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:08.140043+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:10.054996+00:00", "trade", 13.5243, 3.0]
["2026-09-30T17:31:10.058520+00:00", "trade", 13.5243, 100.0]
["2026-09-30T17:31:10.454667+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:10.454672+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:10.546596+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:10.725992+00:00", "trade", 13.5213, 100.0]
["2026-09-30T17:31:12.199020+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:12.304225+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:13.491272+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:31:16.221580+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.221585+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.221810+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.221880+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.224506+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.232751+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:16.363508+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:31:17.094831+00:00", "trade", 13.5212, 33.0]
["2026-09-30T17:31:17.400446+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.831416+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.831507+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.840819+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.840824+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.841220+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.962413+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.963055+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.963065+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:17.969290+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:20.163367+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:20.240595+00:00", "trade", 13.5243, 16.0]
["2026-09-30T17:31:20.244273+00:00", "trade", 13.5243, 6.0]
["2026-09-30T17:31:20.246282+00:00", "trade", 13.5243, 4.0]
["2026-09-30T17:31:20.248185+00:00", "trade", 13.5243, 2.0]
["2026-09-30T17:31:20.250585+00:00", "trade", 13.5243, 3.0]
["2026-09-30T17:31:20.340165+00:00", "trade", 13.525, 317.0]
["2026-09-30T17:31:20.340228+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:31:20.396868+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:20.575624+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:23.918295+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:25.504562+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:31:28.773237+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:30.005205+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:34.848903+00:00", "trade", 13.5251, 9.0]
["2026-09-30T17:31:38.408286+00:00", "trade", 13.5261, 4.0]
["2026-09-30T17:31:38.428233+00:00", "trade", 13.5262, 90.0]
["2026-09-30T17:31:40.606335+00:00", "trade", 13.52, 4.0]
["2026-09-30T17:31:44.834426+00:00", "trade", 13.525, 110.0]
["2026-09-30T17:31:44.837894+00:00", "trade", 13.525, 65.0]
["2026-09-30T17:31:44.866789+00:00", "trade", 13.5218, 100.0]
["2026-09-30T17:31:49.503401+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:49.503411+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:49.555144+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:49.567398+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:49.776205+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:49.938341+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:51.215436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:51.397956+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:51.637361+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:53.750524+00:00", "trade", 13.525, 10.0]
["2026-09-30T17:31:53.820432+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:54.053382+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:54.053387+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:54.054083+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:54.054539+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:54.111164+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:55.224880+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:55.516528+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:31:55.698578+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:56.245920+00:00", "trade", 13.5248, 6.0]
["2026-09-30T17:31:56.987444+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:31:58.185994+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:58.214166+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:58.301048+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:58.400073+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:59.386171+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:31:59.396660+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:00.005229+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:00.461164+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:00.994845+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:01.001330+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:01.001345+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:01.002144+00:00", "trade", 13.52, 504.0]
["2026-09-30T17:32:01.002264+00:00", "trade", 13.52, 410.0]
["2026-09-30T17:32:01.002318+00:00", "trade", 13.52, 401.0]
["2026-09-30T17:32:01.002406+00:00", "trade", 13.52, 292.0]
["2026-09-30T17:32:01.002562+00:00", "trade", 13.52, 293.0]
["2026-09-30T17:32:01.133404+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:02.578839+00:00", "trade", 13.5243, 300.0]
["2026-09-30T17:32:02.628553+00:00", "trade", 13.5264, 1.0]
["2026-09-30T17:32:04.904232+00:00", "trade", 13.525, 12.0]
["2026-09-30T17:32:04.958079+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:04.967656+00:00", "trade", 13.525, 26.0]
["2026-09-30T17:32:06.454729+00:00", "trade", 13.5237, 100.0]
["2026-09-30T17:32:07.054194+00:00", "trade", 13.5217, 200.0]
["2026-09-30T17:32:07.993880+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:15.876393+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:15.992088+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:19.401437+00:00", "trade", 13.5244, 34.0]
["2026-09-30T17:32:23.166252+00:00", "trade", 13.5214, 2.0]
["2026-09-30T17:32:24.685070+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:24.685090+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:24.685787+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:24.791960+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:24.792025+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:24.855854+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:24.857044+00:00", "trade", 13.525, 204.0]
["2026-09-30T17:32:24.857105+00:00", "trade", 13.521, 50.0]
["2026-09-30T17:32:24.857177+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:32:24.889290+00:00", "trade", 13.525, 410.0]
["2026-09-30T17:32:24.935393+00:00", "trade", 13.525, 401.0]
["2026-09-30T17:32:25.297132+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.297318+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.297759+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.297934+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.299392+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299392+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:32:25.299394+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:32:25.299581+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299584+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299584+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:32:25.299608+00:00", "trade", 13.525, 149.0]
["2026-09-30T17:32:25.299611+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299617+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299617+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299620+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299624+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299624+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.299626+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:32:25.299629+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:32:25.299629+00:00", "trade", 13.525, 1.0]
["2026-09-30T17:32:25.299783+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.299834+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.299844+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.299954+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:32:25.300423+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:32:25.300450+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.300516+00:00", "trade", 13.525, 1275.0]
["2026-09-30T17:32:25.300657+00:00", "trade", 13.525, 101.0]
["2026-09-30T17:32:25.300723+00:00", "trade", 13.525, 2750.0]
["2026-09-30T17:32:25.300835+00:00", "trade", 13.525, 63.0]
["2026-09-30T17:32:25.300910+00:00", "trade", 13.525, 76.0]
["2026-09-30T17:32:25.301196+00:00", "trade", 13.525, 58.0]
["2026-09-30T17:32:25.301665+00:00", "trade", 13.525, 58.0]
["2026-09-30T17:32:25.301965+00:00", "trade", 13.525, 87.0]
["2026-09-30T17:32:25.302017+00:00", "trade", 13.525, 1325.0]
["2026-09-30T17:32:25.302904+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:32:25.303219+00:00", "trade", 13.525, 1000.0]
["2026-09-30T17:32:25.303287+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.304476+00:00", "trade", 13.525, 53.0]
["2026-09-30T17:32:25.305147+00:00", "trade", 13.525, 2998.0]
["2026-09-30T17:32:25.306392+00:00", "trade", 13.525, 63.0]
["2026-09-30T17:32:25.306753+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.309510+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.309702+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.309762+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310023+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310038+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310058+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310061+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.310067+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:32:25.310078+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310178+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310446+00:00", "trade", 13.53, 158.0]
["2026-09-30T17:32:25.310449+00:00", "trade", 13.53, 142.0]
["2026-09-30T17:32:25.310489+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310539+00:00", "trade", 13.53, 5000.0]
["2026-09-30T17:32:25.310590+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.310770+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310873+00:00", "trade", 13.53, 700.0]
["2026-09-30T17:32:25.310875+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.310909+00:00", "trade", 13.53, 1358.0]
["2026-09-30T17:32:25.310912+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:32:25.310912+00:00", "trade", 13.53, 800.0]
["2026-09-30T17:32:25.310915+00:00", "trade", 13.53, 42.0]
["2026-09-30T17:32:25.311191+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.311420+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:25.311609+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:25.311724+00:00", "trade", 13.53, 442.0]
["2026-09-30T17:32:25.311724+00:00", "trade", 13.53, 58.0]
["2026-09-30T17:32:25.311784+00:00", "trade", 13.5297, 128.0]
["2026-09-30T17:32:25.312048+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.312151+00:00", "trade", 13.5294, 50.0]
["2026-09-30T17:32:25.312173+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.312229+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.312594+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.312662+00:00", "trade", 13.5286, 51.0]
["2026-09-30T17:32:25.312767+00:00", "trade", 13.53, 42.0]
["2026-09-30T17:32:25.312770+00:00", "trade", 13.53, 658.0]
["2026-09-30T17:32:25.312955+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.313167+00:00", "trade", 13.53, 1700.0]
["2026-09-30T17:32:25.313621+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.313630+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.313802+00:00", "trade", 13.53, 2600.0]
["2026-09-30T17:32:25.314409+00:00", "trade", 13.529, 76.0]
["2026-09-30T17:32:25.314629+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.315044+00:00", "trade", 13.5295, 61.0]
["2026-09-30T17:32:25.315591+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.316418+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.316553+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.317200+00:00", "trade", 13.525, 1200.0]
["2026-09-30T17:32:25.317431+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.318351+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:25.318445+00:00", "trade", 13.525, 63.0]
["2026-09-30T17:32:25.319272+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.319646+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.320192+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.329274+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.329334+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.329339+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.334010+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.334013+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.334016+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:32:25.334019+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.334022+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.334105+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.334271+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.334842+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.334951+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:32:25.334992+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.335138+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.335282+00:00", "trade", 13.525, 50.0]
["2026-09-30T17:32:25.335413+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.335992+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:32:25.336199+00:00", "trade", 13.525, 12.0]
["2026-09-30T17:32:25.340650+00:00", "trade", 13.53, 5000.0]
["2026-09-30T17:32:25.344445+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.346785+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.346853+00:00", "trade", 13.53, 3911.0]
["2026-09-30T17:32:25.352750+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.363630+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.363636+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.363654+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.363802+00:00", "trade", 13.525, 489.0]
["2026-09-30T17:32:25.363898+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.369309+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.369377+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:32:25.374709+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:25.417348+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.418000+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.418890+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.418893+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.418905+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.419154+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.419693+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.421413+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.421422+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.421859+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.421930+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.421954+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:25.433196+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.433204+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.433206+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.433646+00:00", "trade", 13.53, 800.0]
["2026-09-30T17:32:25.433676+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.433676+00:00", "trade", 13.53, 800.0]
["2026-09-30T17:32:25.433676+00:00", "trade", 13.53, 3200.0]
["2026-09-30T17:32:25.433717+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.433777+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.434422+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.434426+00:00", "trade", 13.53, 199.0]
["2026-09-30T17:32:25.434428+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:32:25.434428+00:00", "trade", 13.53, 1201.0]
["2026-09-30T17:32:25.434429+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.434434+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:32:25.434434+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:32:25.434485+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:25.434485+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:25.434514+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.434529+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.434800+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.434918+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:32:25.434955+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.435371+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.435406+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.436008+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.439681+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:25.439690+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.439690+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:32:25.439729+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:32:25.439729+00:00", "trade", 13.53, 3800.0]
["2026-09-30T17:32:25.439767+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.441731+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.463218+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.463967+00:00", "trade", 13.525, 4800.0]
["2026-09-30T17:32:25.464040+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.464105+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.464977+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.480134+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.480143+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.480152+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.480170+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.480179+00:00", "trade", 13.525, 500.0]
["2026-09-30T17:32:25.480410+00:00", "trade", 13.525, 900.0]
["2026-09-30T17:32:25.480659+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.480711+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:32:25.481526+00:00", "trade", 13.525, 300.0]
["2026-09-30T17:32:25.490267+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.492918+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.492973+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.508831+00:00", "trade", 13.525, 1700.0]
["2026-09-30T17:32:25.509643+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.511232+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.511297+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511321+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511366+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511390+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511426+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511486+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511564+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511700+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511913+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.511946+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:25.511964+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.512004+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.512025+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.512226+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.512424+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.513937+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.514202+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.514304+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.515497+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.515633+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:32:25.515633+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:25.515636+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:32:25.515636+00:00", "trade", 13.53, 4100.0]
["2026-09-30T17:32:25.529911+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.535986+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.540394+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.540668+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.545980+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.554044+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.556515+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.558220+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:25.562268+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.564133+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.573585+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.573690+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.593743+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.610157+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.622592+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.622712+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.622727+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.624877+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.627343+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.685703+00:00", "trade", 13.5272, 4.0]
["2026-09-30T17:32:25.768549+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:25.800155+00:00", "trade", 13.525, 3800.0]
["2026-09-30T17:32:25.899721+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:26.125895+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:26.125970+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:26.434489+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:26.484985+00:00", "trade", 13.525, 1400.0]
["2026-09-30T17:32:26.983642+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:26.996944+00:00", "trade", 13.525, 224.0]
["2026-09-30T17:32:27.665922+00:00", "trade", 13.5271, 27.0]
["2026-09-30T17:32:28.263839+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:28.338557+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:28.478605+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:28.789075+00:00", "trade", 13.5226, 200.0]
["2026-09-30T17:32:28.792774+00:00", "trade", 13.5226, 100.0]
["2026-09-30T17:32:29.101027+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:29.101047+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:29.206535+00:00", "trade", 13.525, 202.0]
["2026-09-30T17:32:29.417164+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:29.866516+00:00", "trade", 13.525, 2500.0]
["2026-09-30T17:32:29.867767+00:00", "trade", 13.525, 51.0]
["2026-09-30T17:32:29.975152+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:30.005254+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:30.015273+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:30.161716+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:30.661546+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:31.024320+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:31.529778+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:32.180407+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:32.180462+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:32.219879+00:00", "trade", 13.5299, 4000.0]
["2026-09-30T17:32:32.221135+00:00", "trade", 13.5299, 76.0]
["2026-09-30T17:32:35.528882+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:35.869287+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:36.613083+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.981561+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.981571+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.981571+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.983956+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.984493+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:38.999919+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:39.042250+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:39.174533+00:00", "trade", 13.5271, 40.0]
["2026-09-30T17:32:39.274331+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:39.274346+00:00", "trade", 13.52, 100.0]
["2026-09-30T17:32:39.274491+00:00", "trade", 13.525, 192.0]
["2026-09-30T17:32:39.899135+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:39.900410+00:00", "trade", 13.525, 13.0]
["2026-09-30T17:32:39.996699+00:00", "trade", 13.525, 293.0]
["2026-09-30T17:32:40.028588+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:40.166471+00:00", "trade", 13.5227, 100.0]
["2026-09-30T17:32:40.188934+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:41.575881+00:00", "trade", 13.52, 4000.0]
["2026-09-30T17:32:41.577129+00:00", "trade", 13.521, 98.0]
["2026-09-30T17:32:41.708451+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:42.118011+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:32:42.119262+00:00", "trade", 13.525, 171.0]
["2026-09-30T17:32:44.456087+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.662799+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.662894+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.663355+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.663400+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.664202+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.664738+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.664818+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.665099+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.672251+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.677515+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:32:44.678270+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.679423+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.682165+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.682210+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.683102+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.717970+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:32:44.719224+00:00", "trade", 13.525, 184.0]
["2026-09-30T17:32:44.777061+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.788879+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.867060+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.867245+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:44.874267+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:45.061989+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.100890+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:32:46.246729+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.246789+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.365090+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.365692+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.370529+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.373708+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:32:46.374959+00:00", "trade", 13.5251, 68.0]
["2026-09-30T17:32:46.374974+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.375415+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.376833+00:00", "trade", 13.525, 2800.0]
["2026-09-30T17:32:46.378078+00:00", "trade", 13.525, 53.0]
["2026-09-30T17:32:46.380257+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.384798+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.384853+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.384998+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.386096+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.406904+00:00", "trade", 13.525, 1375.0]
["2026-09-30T17:32:46.407943+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.413867+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.420596+00:00", "trade", 13.525, 400.0]
["2026-09-30T17:32:46.422099+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.422099+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.422106+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:32:46.422108+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.422108+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:32:46.422707+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:32:46.422707+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.422788+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.422788+00:00", "trade", 13.525, 700.0]
["2026-09-30T17:32:46.423029+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.423371+00:00", "trade", 13.525, 51.0]
["2026-09-30T17:32:46.438310+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.438377+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.438390+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.438404+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.438464+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.438636+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:32:46.438801+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.438987+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.439072+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.439084+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.439132+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.439475+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:32:46.439845+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:32:46.440058+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:32:46.440118+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:32:46.440359+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.440395+00:00", "trade", 13.53, 362.0]
["2026-09-30T17:32:46.440639+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:32:46.440723+00:00", "trade", 13.5269, 51.0]
["2026-09-30T17:32:46.440876+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.441392+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.441879+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.460768+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.461084+00:00", "trade", 13.53, 11.0]
["2026-09-30T17:32:46.514807+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.545590+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.546066+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.661707+00:00", "trade", 13.525, 153.0]
["2026-09-30T17:32:46.693918+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.729709+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.797665+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.805679+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.885810+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.885865+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.931728+00:00", "trade", 13.53, 98.0]
["2026-09-30T17:32:46.931730+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.931732+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:46.931732+00:00", "trade", 13.53, 2.0]
["2026-09-30T17:32:46.931734+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:46.931783+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:46.931785+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.931798+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:46.931825+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.931825+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.932677+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:46.943297+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:47.042508+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:47.042568+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:47.240900+00:00", "trade", 13.5279, 80.0]
["2026-09-30T17:32:47.913442+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:32:47.914696+00:00", "trade", 13.5256, 202.0]
["2026-09-30T17:32:47.931785+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:48.105679+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:48.106105+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:48.128759+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:48.132799+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:49.121959+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:32:52.036300+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:52.040550+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:53.620926+00:00", "trade", 13.5264, 10.0]
["2026-09-30T17:32:53.888157+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:53.888813+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:53.889138+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:53.889138+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:32:53.889141+00:00", "trade", 13.53, 800.0]
["2026-09-30T17:32:53.889141+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:53.889617+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:53.890178+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:54.000370+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:54.146499+00:00", "trade", 13.523, 100.0]
["2026-09-30T17:32:56.286838+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:56.547387+00:00", "trade", 13.5299, 2333.0]
["2026-09-30T17:32:57.921669+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:57.942233+00:00", "trade", 13.53, 1576.0]
["2026-09-30T17:32:57.942238+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:57.942291+00:00", "trade", 13.53, 999.0]
["2026-09-30T17:32:57.942291+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:57.942296+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942296+00:00", "trade", 13.53, 1200.0]
["2026-09-30T17:32:57.942299+00:00", "trade", 13.53, 312.0]
["2026-09-30T17:32:57.942299+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:32:57.942302+00:00", "trade", 13.53, 1400.0]
["2026-09-30T17:32:57.942302+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:32:57.942305+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942347+00:00", "trade", 13.53, 5394.0]
["2026-09-30T17:32:57.942349+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:32:57.942507+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942511+00:00", "trade", 13.53, 285.0]
["2026-09-30T17:32:57.942511+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942516+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942516+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:57.942519+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:32:57.942519+00:00", "trade", 13.53, 2.0]
["2026-09-30T17:32:57.942522+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942529+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942529+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942535+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942545+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942549+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:57.942594+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942599+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942600+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942603+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942604+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942606+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942609+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:57.942609+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:32:57.942609+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942609+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942621+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942624+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942627+00:00", "trade", 13.53, 720.0]
["2026-09-30T17:32:57.942627+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:32:57.942629+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942639+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942639+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942644+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942655+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942674+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942680+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942680+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942739+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.942739+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:32:57.942744+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942749+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942759+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:32:57.942769+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:32:57.942769+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942870+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942870+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942890+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942935+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942935+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.942965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943005+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943216+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943411+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943531+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943595+00:00", "trade", 13.535, 242.0]
["2026-09-30T17:32:57.943614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943667+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:32:57.943692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.943947+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.944052+00:00", "trade", 13.535, 6.0]
["2026-09-30T17:32:57.944464+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.945155+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.950137+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:57.950653+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:32:57.997861+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.066945+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.066950+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.074097+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.080517+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.081981+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.089653+00:00", "trade", 13.5268, 10.0]
["2026-09-30T17:32:58.126913+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:58.166020+00:00", "trade", 13.5268, 10.0]
["2026-09-30T17:32:58.215954+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:32:58.227230+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:32:58.246058+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:32:58.246867+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:32:58.247902+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:32:58.553644+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:32:59.676792+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:00.005279+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:00.078497+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:00.372218+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:33:00.493683+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:33:00.743858+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:33:00.744634+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:00.746323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:00.818234+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:00.818299+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:00.819186+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.010767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.010827+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.010908+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.011359+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.449462+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.449527+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.956558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:01.957000+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.041035+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:33:02.042588+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.043014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.464902+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:33:02.583321+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:33:02.583962+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.584483+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.616093+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.616374+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.643704+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.745191+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.852596+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.852652+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:02.878799+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:03.153197+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:03.280961+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:03.281031+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:03.281748+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:04.055294+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:04.553046+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:33:04.860829+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:33:04.866037+00:00", "trade", 13.5284, 6.0]
["2026-09-30T17:33:04.870400+00:00", "trade", 13.5284, 1.0]
["2026-09-30T17:33:05.156516+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:05.156957+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:05.339887+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:05.340373+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:05.447212+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:07.252848+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:33:08.617519+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:08.899254+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:08.899295+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:08.901971+00:00", "trade", 13.535, 13.0]
["2026-09-30T17:33:09.159258+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.159780+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.160010+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.160055+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.161012+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.741224+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:09.758329+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:11.152493+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:11.152543+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:11.466571+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:15.023309+00:00", "trade", 13.5387, 1846.0]
["2026-09-30T17:33:15.031127+00:00", "trade", 13.535, 1.0]
["2026-09-30T17:33:15.053058+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:33:15.466813+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:17.077576+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:17.422750+00:00", "trade", 13.5272, 32.0]
["2026-09-30T17:33:17.424487+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:17.441518+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:17.846272+00:00", "trade", 13.5288, 100.0]
["2026-09-30T17:33:18.149458+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.149508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.297345+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.445037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.795335+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.795361+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:18.795857+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:19.205442+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:19.676110+00:00", "trade", 13.5278, 45.0]
["2026-09-30T17:33:20.554056+00:00", "trade", 13.5241, 4.0]
["2026-09-30T17:33:22.963379+00:00", "trade", 13.535, 5.0]
["2026-09-30T17:33:23.348654+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:23.349791+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:23.852172+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:23.853034+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:27.158097+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:27.708091+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:27.752191+00:00", "trade", 13.5303, 42.0]
["2026-09-30T17:33:27.752983+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:27.770149+00:00", "trade", 13.5304, 80.0]
["2026-09-30T17:33:27.824398+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.005304+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.116995+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.360063+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.361111+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.399743+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.409080+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.418994+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.420086+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.431003+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:33:30.431062+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.431699+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.432636+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.432681+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.534323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.579075+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:30.690595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.690645+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.691176+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.691658+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.695946+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:33:30.794533+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.841612+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:33:30.842306+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.947702+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:30.969856+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:33:31.038288+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:31.120148+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:31.125310+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:31.125315+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:31.133066+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:33:32.354790+00:00", "trade", 13.535, 10.0]
["2026-09-30T17:33:34.543937+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:34.543952+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:34.545787+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:34.595821+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:34.596803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:36.275579+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:36.605865+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:33:38.132214+00:00", "trade", 13.529, 200.0]
["2026-09-30T17:33:38.531028+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:38.537528+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:40.013557+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:40.137727+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:43.426103+00:00", "trade", 13.5315, 1.0]
["2026-09-30T17:33:44.180090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:48.692541+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:50.769169+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:50.769169+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:50.769214+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:50.999352+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002509+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002524+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002524+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002529+00:00", "trade", 13.54, 136.0]
["2026-09-30T17:33:51.002529+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002820+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.002858+00:00", "trade", 13.54, 14.0]
["2026-09-30T17:33:51.002858+00:00", "trade", 13.54, 6.0]
["2026-09-30T17:33:51.002860+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:51.002869+00:00", "trade", 13.54, 68.0]
["2026-09-30T17:33:51.002890+00:00", "trade", 13.54, 32.0]
["2026-09-30T17:33:51.002970+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.003028+00:00", "trade", 13.54, 188.0]
["2026-09-30T17:33:51.003037+00:00", "trade", 13.54, 12.0]
["2026-09-30T17:33:51.003692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.003697+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.003750+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:51.003978+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.004058+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.061830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.078529+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:51.086198+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.111153+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.190797+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.919803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.924875+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:51.948277+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:51.948277+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:51.948283+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:51.948286+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:33:52.676130+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:33:53.908322+00:00", "trade", 13.535, 13.0]
["2026-09-30T17:33:54.220952+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.220979+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.221057+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.221123+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.221364+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.221568+00:00", "trade", 13.54, 217.0]
["2026-09-30T17:33:54.221578+00:00", "trade", 13.54, 136.0]
["2026-09-30T17:33:54.221605+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:33:54.221665+00:00", "trade", 13.54, 217.0]
["2026-09-30T17:33:54.221683+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.222465+00:00", "trade", 13.54, 330.0]
["2026-09-30T17:33:54.222985+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.224905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.711894+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.711895+00:00", "trade", 13.54, 171.0]
["2026-09-30T17:33:54.711919+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.711919+00:00", "trade", 13.54, 1500.0]
["2026-09-30T17:33:54.711955+00:00", "trade", 13.54, 6.0]
["2026-09-30T17:33:54.711955+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:33:54.711958+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:33:54.711991+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:33:54.712003+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:33:54.712006+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.712033+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:33:54.712094+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712096+00:00", "trade", 13.54, 900.0]
["2026-09-30T17:33:54.712096+00:00", "trade", 13.54, 11.0]
["2026-09-30T17:33:54.712099+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712189+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712205+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712210+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712421+00:00", "trade", 13.54, 54.0]
["2026-09-30T17:33:54.712500+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712577+00:00", "trade", 13.54, 1070.0]
["2026-09-30T17:33:54.712580+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712625+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712625+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712661+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712673+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:33:54.712682+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.712741+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.712752+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.712824+00:00", "trade", 13.54, 22.0]
["2026-09-30T17:33:54.712824+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.712944+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.712981+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.713008+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.713008+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.713073+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.713086+00:00", "trade", 13.54, 22.0]
["2026-09-30T17:33:54.713086+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:33:54.713187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.713187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.714475+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.714478+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.714553+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.714607+00:00", "trade", 13.54, 1400.0]
["2026-09-30T17:33:54.714697+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.714697+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:33:54.714697+00:00", "trade", 13.54, 88.0]
["2026-09-30T17:33:54.714697+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:33:54.714697+00:00", "trade", 13.54, 112.0]
["2026-09-30T17:33:54.714826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.714845+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:33:54.714845+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715025+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715142+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715172+00:00", "trade", 13.54, 1512.0]
["2026-09-30T17:33:54.715172+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.715248+00:00", "trade", 13.54, 88.0]
["2026-09-30T17:33:54.715263+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715307+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.715386+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715386+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715392+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715392+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:33:54.715392+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.715753+00:00", "trade", 13.54, 900.0]
["2026-09-30T17:33:54.715758+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.715783+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.719349+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.720755+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:33:54.720757+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:33:54.721066+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.721103+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:33:54.721106+00:00", "trade", 13.54, 1900.0]
["2026-09-30T17:33:54.721507+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.721757+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.721758+00:00", "trade", 13.54, 1500.0]
["2026-09-30T17:33:54.721981+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.721981+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.722028+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.722107+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.722432+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:33:54.722588+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:33:54.722588+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.722588+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.723090+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.723546+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.725892+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.726619+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.732874+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.736126+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:33:54.736126+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.740001+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.840381+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:33:54.840385+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:33:54.840385+00:00", "trade", 13.54, 2500.0]
["2026-09-30T17:33:54.840385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.840390+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:33:54.840460+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.840515+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.840595+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.840598+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:54.841116+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.841187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.841482+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:33:54.841927+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:33:54.841927+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:33:54.842665+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.843106+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.848138+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.848266+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:33:54.848268+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.848269+00:00", "trade", 13.54, 4500.0]
["2026-09-30T17:33:54.848709+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.884921+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.945139+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.965026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:54.988920+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:33:55.077222+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.077418+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:33:55.077779+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.120179+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.123710+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.125198+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.125639+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.192563+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.192563+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.192565+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.192580+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:33:55.212229+00:00", "trade", 13.54, 112.0]
["2026-09-30T17:33:55.212247+00:00", "trade", 13.54, 88.0]
["2026-09-30T17:33:55.212304+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:33:55.212304+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:33:55.213267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.216906+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.235260+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:55.258685+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.416613+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:33:55.416616+00:00", "trade", 13.54, 1100.0]
["2026-09-30T17:33:55.416619+00:00", "trade", 13.54, 1100.0]
["2026-09-30T17:33:55.416619+00:00", "trade", 13.54, 900.0]
["2026-09-30T17:33:55.418050+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.447184+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:33:55.563341+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.937301+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:55.952026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.094598+00:00", "trade", 13.5329, 29.0]
["2026-09-30T17:33:56.096595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.140015+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:33:56.189551+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.189596+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.190483+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.197385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.221136+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.221181+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.223321+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.338225+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.387447+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.448783+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.449224+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:56.681508+00:00", "trade", 13.5331, 29.0]
["2026-09-30T17:33:57.245840+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:57.246045+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:33:57.366242+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:57.366292+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:57.373023+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.457585+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.457635+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.458552+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.458682+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.459519+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.607687+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.680831+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:58.735692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:59.099074+00:00", "trade", 13.5287, 23.0]
["2026-09-30T17:33:59.957284+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:33:59.957335+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:00.005324+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:00.415736+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:00.468251+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:00.468301+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:01.568129+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:01.839773+00:00", "trade", 13.535, 1000.0]
["2026-09-30T17:34:01.862931+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:03.201181+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:03.201226+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:03.242474+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:05.644251+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:05.644742+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:06.707713+00:00", "trade", 13.5259, 100.0]
["2026-09-30T17:34:07.282466+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:07.282471+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:07.282501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:07.283228+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:07.921231+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:08.706540+00:00", "trade", 13.5399, 1000.0]
["2026-09-30T17:34:09.485359+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.485415+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.531028+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.640408+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.640459+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.641000+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.644278+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:09.654677+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.222644+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.222694+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.223296+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.223426+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.224228+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.390559+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:10.424690+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:11.855029+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:34:11.855736+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:11.899010+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:11.978915+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.029309+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:34:12.154184+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:34:12.245640+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.306767+00:00", "trade", 13.5388, 3.0]
["2026-09-30T17:34:12.308143+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.310655+00:00", "trade", 13.5388, 1.0]
["2026-09-30T17:34:12.731060+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.731065+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.731075+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.784377+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:12.870823+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:34:13.318970+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:13.411801+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:13.411856+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:13.973999+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:15.637562+00:00", "trade", 13.5293, 100.0]
["2026-09-30T17:34:16.045916+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:16.690956+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:20.138277+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:20.138302+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:20.138352+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:20.193243+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:20.193288+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:22.018390+00:00", "trade", 13.535, 250.0]
["2026-09-30T17:34:24.245323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:24.752230+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:25.012106+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:34:25.232904+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:25.753733+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:26.204119+00:00", "trade", 13.5388, 9.0]
["2026-09-30T17:34:26.204186+00:00", "trade", 13.5388, 37.0]
["2026-09-30T17:34:26.204303+00:00", "trade", 13.5388, 118.0]
["2026-09-30T17:34:26.208742+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:27.000484+00:00", "trade", 13.5301, 69.0]
["2026-09-30T17:34:27.094416+00:00", "trade", 13.5259, 100.0]
["2026-09-30T17:34:27.176295+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:28.163935+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:29.179272+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:29.188862+00:00", "trade", 13.5377, 1.0]
["2026-09-30T17:34:29.265473+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:30.005354+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:31.180716+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:31.932150+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:32.444087+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:32.519380+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:33.146716+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:33.565678+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:35.892687+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:35.893129+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:35.999041+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:37.148070+00:00", "trade", 13.54, 3.0]
["2026-09-30T17:34:37.673712+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:34:40.382916+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:40.410557+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:41.625950+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:42.582010+00:00", "trade", 13.5388, 3.0]
["2026-09-30T17:34:43.069821+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:44.444785+00:00", "trade", 13.5294, 25.0]
["2026-09-30T17:34:44.952037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:45.387256+00:00", "trade", 13.5259, 100.0]
["2026-09-30T17:34:46.299264+00:00", "trade", 13.5259, 800.0]
["2026-09-30T17:34:46.487096+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:47.319577+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:47.320525+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:47.939002+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:48.003781+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.317122+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.317127+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.317142+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.317183+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.318135+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:50.476662+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.481840+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.482843+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.482893+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.491730+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:53.491779+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.492686+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.492864+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:34:53.493029+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:34:53.493125+00:00", "trade", 13.535, 370.0]
["2026-09-30T17:34:53.493149+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:34:53.493513+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:34:53.493561+00:00", "trade", 13.535, 450.0]
["2026-09-30T17:34:53.494809+00:00", "trade", 13.535, 54.0]
["2026-09-30T17:34:53.495408+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.522497+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.528406+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:53.528517+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:34:53.528538+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:34:53.528832+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:34:53.530571+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.531418+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.665823+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.922364+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:53.923226+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:54.115183+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:34:54.120551+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:34:54.123522+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:34:54.126872+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:34:54.128117+00:00", "trade", 13.535, 53.0]
["2026-09-30T17:34:54.279023+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:54.279665+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:54.306233+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:54.516739+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:55.038215+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:55.038711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:55.463848+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:55.973346+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:57.595084+00:00", "trade", 13.535, 1.0]
["2026-09-30T17:34:57.618833+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:57.619309+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:58.015191+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:58.788947+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:34:58.789663+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:34:58.839543+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:58.928896+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.067301+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.591624+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.591789+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.592150+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.716947+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.717388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:34:59.751910+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.005379+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.033110+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.050501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.055383+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.094095+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.166213+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:35:00.166902+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:00.167199+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.196087+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.196759+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.351072+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:35:00.466213+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:35:00.585892+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:35:00.658418+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.685943+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:00.817627+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:01.326654+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:01.326706+00:00", "trade", 13.5399, 9000.0]
["2026-09-30T17:35:01.327355+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:01.327999+00:00", "trade", 13.5395, 177.0]
["2026-09-30T17:35:01.429188+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:02.846767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:02.922177+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:35:02.966647+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:03.016942+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:03.220527+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:03.469724+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:35:03.470331+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:03.470972+00:00", "trade", 13.535, 165.0]
["2026-09-30T17:35:03.901305+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:05.069728+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:05.529513+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:05.586092+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:06.122259+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:06.122730+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:06.220743+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:06.827573+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:35:06.828821+00:00", "trade", 13.535, 164.0]
["2026-09-30T17:35:08.307340+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:09.078621+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:09.651033+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:35:10.343697+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:10.489615+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:11.828090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:11.828722+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:12.084221+00:00", "trade", 13.5303, 100.0]
["2026-09-30T17:35:13.102459+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:13.638565+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:13.703880+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:13.856424+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:13.856885+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:14.426691+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:15.359720+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:15.360460+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:15.361175+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:15.387082+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:15.523446+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:15.523968+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:15.902253+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:15.902729+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.035495+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.326548+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.380978+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.407721+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.462311+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.789220+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:16.844045+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.269678+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.270535+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.431077+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:35:17.571156+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.633148+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.779809+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:17.779811+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:17.779995+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:17.781461+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.781542+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:17.782915+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:17.785236+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:18.586770+00:00", "trade", 13.535, 2800.0]
["2026-09-30T17:35:18.588021+00:00", "trade", 13.535, 68.0]
["2026-09-30T17:35:18.589462+00:00", "trade", 13.535, 203.0]
["2026-09-30T17:35:21.385801+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:23.706159+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:24.408486+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:24.409017+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:25.582661+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:26.213804+00:00", "trade", 13.5361, 10.0]
["2026-09-30T17:35:26.246498+00:00", "trade", 13.527, 100.0]
["2026-09-30T17:35:26.406998+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:26.846043+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:27.616056+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:27.791554+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:28.418596+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:28.544280+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:30.005403+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:31.199263+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:35:31.199786+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:31.232420+00:00", "trade", 13.535, 5.0]
["2026-09-30T17:35:32.300276+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:32.300563+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:35:32.300572+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:35:32.300716+00:00", "trade", 13.535, 75.0]
["2026-09-30T17:35:33.681699+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:33.924748+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:34.764321+00:00", "trade", 13.5307, 28.0]
["2026-09-30T17:35:34.859058+00:00", "trade", 13.5361, 300.0]
["2026-09-30T17:35:34.875255+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:34.921952+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:35.032871+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:35.238736+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:35.368379+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.014707+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.143750+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.144226+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.208729+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.209130+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.509994+00:00", "trade", 13.527, 1.0]
["2026-09-30T17:35:36.837015+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.837817+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:36.839233+00:00", "trade", 13.535, 10.0]
["2026-09-30T17:35:36.840573+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:37.721661+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:37.935329+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:38.035362+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:40.897455+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:40.897921+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:41.328035+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:42.056003+00:00", "trade", 13.5312, 100.0]
["2026-09-30T17:35:42.834045+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:43.347403+00:00", "trade", 13.5362, 3.0]
["2026-09-30T17:35:44.894913+00:00", "trade", 13.5361, 41.0]
["2026-09-30T17:35:44.942669+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:44.943165+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:45.554691+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:51.741122+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.128930+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.128950+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.285167+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.285242+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.989989+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:52.990185+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:53.131461+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:53.131461+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:53.473475+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:53.474383+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:54.186337+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:54.186413+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:54.772768+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.213091+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.213096+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.294866+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.294911+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.760474+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.760480+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.765416+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:55.766008+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.221041+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.221051+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.705464+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.829910+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.829930+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:56.902112+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.092966+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.093026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.225652+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.225712+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.225712+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:57.589698+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.065090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.065090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.065095+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.065100+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.065105+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.362789+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:35:58.468846+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:00.005430+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:00.146594+00:00", "trade", 13.5314, 50.0]
["2026-09-30T17:36:00.148354+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:00.148434+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:00.516851+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:00.517352+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:01.048096+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:01.535026+00:00", "trade", 13.5314, 100.0]
["2026-09-30T17:36:03.158489+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.158970+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.159757+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.159762+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.159767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.172889+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:36:03.179857+00:00", "trade", 13.535, 600.0]
["2026-09-30T17:36:03.181201+00:00", "trade", 13.535, 3.0]
["2026-09-30T17:36:03.326584+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.360930+00:00", "trade", 13.535, 450.0]
["2026-09-30T17:36:03.494920+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.551809+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:36:03.576464+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.718753+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:03.743401+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:06.220502+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:36:06.221537+00:00", "trade", 13.53, 139.0]
["2026-09-30T17:36:06.226929+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:36:06.550949+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:07.057921+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:07.091339+00:00", "trade", 13.5376, 37.0]
["2026-09-30T17:36:07.187735+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:07.295002+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:36:07.310991+00:00", "trade", 13.5349, 41.0]
["2026-09-30T17:36:07.314792+00:00", "trade", 13.5349, 4.0]
["2026-09-30T17:36:07.318037+00:00", "trade", 13.5349, 1.0]
["2026-09-30T17:36:07.336790+00:00", "trade", 13.5349, 100.0]
["2026-09-30T17:36:07.490140+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:08.146968+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:08.852733+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:08.862907+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:09.354364+00:00", "trade", 13.5399, 2008.0]
["2026-09-30T17:36:09.355621+00:00", "trade", 13.5373, 75.0]
["2026-09-30T17:36:10.124302+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:10.124407+00:00", "trade", 13.5344, 113.0]
["2026-09-30T17:36:11.089052+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:11.205498+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:11.336826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:11.700831+00:00", "trade", 13.5372, 10.0]
["2026-09-30T17:36:11.728530+00:00", "trade", 13.5372, 1.0]
["2026-09-30T17:36:12.182223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:12.183035+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:12.313543+00:00", "trade", 13.5315, 20.0]
["2026-09-30T17:36:12.475316+00:00", "trade", 13.5315, 100.0]
["2026-09-30T17:36:12.501889+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:12.501904+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:12.625187+00:00", "trade", 13.5271, 900.0]
["2026-09-30T17:36:12.629331+00:00", "trade", 13.5271, 500.0]
["2026-09-30T17:36:13.175839+00:00", "trade", 13.5372, 1.0]
["2026-09-30T17:36:13.176630+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:13.177267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:13.177663+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:13.384335+00:00", "trade", 13.53, 1293.0]
["2026-09-30T17:36:13.645380+00:00", "trade", 13.535, 582.0]
["2026-09-30T17:36:13.711679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:13.712681+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.047498+00:00", "trade", 13.535, 30.0]
["2026-09-30T17:36:16.099894+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.100450+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.208728+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.213475+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:36:16.214411+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.215069+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:16.235626+00:00", "trade", 13.5352, 1.0]
["2026-09-30T17:36:16.429837+00:00", "trade", 13.53, 419.0]
["2026-09-30T17:36:16.431091+00:00", "trade", 13.5314, 55.0]
["2026-09-30T17:36:16.457826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.458853+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.460176+00:00", "trade", 13.53, 460.0]
["2026-09-30T17:36:16.512030+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.569592+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.625832+00:00", "trade", 13.54, 419.0]
["2026-09-30T17:36:16.749104+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:16.864017+00:00", "trade", 13.54, 460.0]
["2026-09-30T17:36:16.897156+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:17.009469+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:17.102901+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:17.210813+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:17.387634+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:18.959210+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:19.432692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:19.432702+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:19.433298+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:19.958423+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:20.017113+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:20.017178+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:20.942957+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:20.942957+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:21.849761+00:00", "trade", 13.5315, 100.0]
["2026-09-30T17:36:22.685796+00:00", "trade", 13.5271, 10.0]
["2026-09-30T17:36:22.891280+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:22.893164+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:22.988467+00:00", "trade", 13.5271, 100.0]
["2026-09-30T17:36:23.478933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:24.015947+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.043522+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.043528+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.241078+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.447419+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.648397+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:25.648878+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.136236+00:00", "trade", 13.535, 3683.0]
["2026-09-30T17:36:26.137484+00:00", "trade", 13.5354, 95.0]
["2026-09-30T17:36:26.212453+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:26.212492+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:26.212603+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:26.213974+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:26.458265+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.458265+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.458275+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.624546+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.866032+00:00", "trade", 13.5336, 8.0]
["2026-09-30T17:36:26.934313+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:26.934684+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:27.178940+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062168+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062198+00:00", "trade", 13.53, 700.0]
["2026-09-30T17:36:28.062201+00:00", "trade", 13.53, 5000.0]
["2026-09-30T17:36:28.062223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062238+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062300+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062300+00:00", "trade", 13.53, 1934.0]
["2026-09-30T17:36:28.062323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062353+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062354+00:00", "trade", 13.53, 2100.0]
["2026-09-30T17:36:28.062358+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:36:28.062361+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062365+00:00", "trade", 13.53, 1036.0]
["2026-09-30T17:36:28.062365+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:36:28.062370+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:36:28.062370+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062370+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062373+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062376+00:00", "trade", 13.53, 2.0]
["2026-09-30T17:36:28.062376+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062405+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062426+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062453+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062496+00:00", "trade", 13.53, 498.0]
["2026-09-30T17:36:28.062499+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:36:28.062502+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:36:28.062504+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062505+00:00", "trade", 13.53, 10.0]
["2026-09-30T17:36:28.062505+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062508+00:00", "trade", 13.53, 226.0]
["2026-09-30T17:36:28.062508+00:00", "trade", 13.53, 174.0]
["2026-09-30T17:36:28.062514+00:00", "trade", 13.53, 94.0]
["2026-09-30T17:36:28.062517+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:36:28.062520+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062526+00:00", "trade", 13.53, 73.0]
["2026-09-30T17:36:28.062532+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062538+00:00", "trade", 13.53, 352.0]
["2026-09-30T17:36:28.062564+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062565+00:00", "trade", 13.53, 38.0]
["2026-09-30T17:36:28.062568+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:36:28.062568+00:00", "trade", 13.53, 1400.0]
["2026-09-30T17:36:28.062571+00:00", "trade", 13.53, 1600.0]
["2026-09-30T17:36:28.062574+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062577+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062577+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062583+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062583+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062583+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062586+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:36:28.062586+00:00", "trade", 13.53, 44.0]
["2026-09-30T17:36:28.062599+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062619+00:00", "trade", 13.53, 248.0]
["2026-09-30T17:36:28.062625+00:00", "trade", 13.53, 700.0]
["2026-09-30T17:36:28.062631+00:00", "trade", 13.53, 150.0]
["2026-09-30T17:36:28.062634+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062638+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:36:28.062638+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062640+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:36:28.062644+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:36:28.062644+00:00", "trade", 13.53, 10.0]
["2026-09-30T17:36:28.062647+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062647+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.062661+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062669+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062674+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062721+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.062824+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062864+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062864+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062879+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.062905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063060+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063065+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063341+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:36:28.063421+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063458+00:00", "trade", 13.53, 116.0]
["2026-09-30T17:36:28.063501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063635+00:00", "trade", 13.53, 82.0]
["2026-09-30T17:36:28.063666+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063695+00:00", "trade", 13.53, 56.0]
["2026-09-30T17:36:28.063773+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.063780+00:00", "trade", 13.53, 50.0]
["2026-09-30T17:36:28.063782+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063837+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063843+00:00", "trade", 13.53, 66.0]
["2026-09-30T17:36:28.063847+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.063936+00:00", "trade", 13.53, 55.0]
["2026-09-30T17:36:28.064110+00:00", "trade", 13.53, 1500.0]
["2026-09-30T17:36:28.064110+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:36:28.064278+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.064338+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.064585+00:00", "trade", 13.53, 66.0]
["2026-09-30T17:36:28.065661+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.065741+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.071066+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.072903+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.075781+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.078394+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.080923+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:36:28.082168+00:00", "trade", 13.53, 65.0]
["2026-09-30T17:36:28.105115+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.155014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.167694+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.178580+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.178580+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.179021+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.185902+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.193175+00:00", "trade", 13.53, 126.0]
["2026-09-30T17:36:28.193175+00:00", "trade", 13.53, 374.0]
["2026-09-30T17:36:28.193178+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.193382+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.193786+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.193947+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.194107+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.194107+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.194182+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.194267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.195385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.221793+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.221798+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.222715+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.222755+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.235215+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.235611+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.235876+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236009+00:00", "trade", 13.53, 1700.0]
["2026-09-30T17:36:28.236017+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:36:28.236084+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:36:28.236099+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:28.236165+00:00", "trade", 13.53, 692.0]
["2026-09-30T17:36:28.236172+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236177+00:00", "trade", 13.53, 8.0]
["2026-09-30T17:36:28.236177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236237+00:00", "trade", 13.53, 308.0]
["2026-09-30T17:36:28.236237+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236246+00:00", "trade", 13.53, 484.0]
["2026-09-30T17:36:28.236297+00:00", "trade", 13.53, 308.0]
["2026-09-30T17:36:28.236317+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236333+00:00", "trade", 13.53, 92.0]
["2026-09-30T17:36:28.236347+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236493+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236799+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236799+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.236864+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.237159+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.237271+00:00", "trade", 13.53, 61.0]
["2026-09-30T17:36:28.238077+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.238758+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.243057+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.244305+00:00", "trade", 13.53, 55.0]
["2026-09-30T17:36:28.246562+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.247003+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.311592+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.312223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.312263+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.313105+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.313286+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.313942+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.314504+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.366803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.382525+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.417499+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.418000+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.425783+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.426701+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.427939+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.455910+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.468340+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.468385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.470595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.470730+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.472114+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.473788+00:00", "trade", 13.54, 313.0]
["2026-09-30T17:36:28.474274+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.587353+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.606664+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.686842+00:00", "trade", 13.53, 313.0]
["2026-09-30T17:36:28.688168+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:36:28.688784+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.689707+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.690108+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:28.904788+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:28.905516+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:36:29.062419+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:29.914156+00:00", "trade", 13.53, 3800.0]
["2026-09-30T17:36:29.915413+00:00", "trade", 13.5315, 103.0]
["2026-09-30T17:36:30.005463+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:30.410418+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:36:30.411675+00:00", "trade", 13.535, 171.0]
["2026-09-30T17:36:31.186313+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:36:31.186379+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:31.186855+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.187377+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:31.187561+00:00", "trade", 13.54, 171.0]
["2026-09-30T17:36:31.188038+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:31.188082+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.188247+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.188815+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.189005+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.189221+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:31.189558+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.190129+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:31.299433+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:32.735872+00:00", "trade", 13.535, 2333.0]
["2026-09-30T17:36:32.737123+00:00", "trade", 13.5338, 58.0]
["2026-09-30T17:36:32.738518+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:32.739167+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:33.111963+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:33.415910+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:36:33.417212+00:00", "trade", 13.5349, 175.0]
["2026-09-30T17:36:33.444625+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:33.859708+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:34.183413+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:34.294127+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:35.440320+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:36:35.441222+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:35.441571+00:00", "trade", 13.535, 171.0]
["2026-09-30T17:36:35.548283+00:00", "trade", 13.5281, 100.0]
["2026-09-30T17:36:36.214032+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:36.214188+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:36.214308+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:36.241340+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:36:37.608842+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.609288+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.716879+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.722187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.755386+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.784019+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.788109+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.788785+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:37.800508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:40.915919+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:41.072411+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:41.500952+00:00", "trade", 13.535, 27.0]
["2026-09-30T17:36:41.501708+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:42.201094+00:00", "trade", 13.535, 102.0]
["2026-09-30T17:36:42.222021+00:00", "trade", 13.535, 1.0]
["2026-09-30T17:36:42.581427+00:00", "trade", 13.5363, 500.0]
["2026-09-30T17:36:42.806574+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:43.155355+00:00", "trade", 13.5372, 2.0]
["2026-09-30T17:36:43.156367+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:43.377558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:43.377959+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:43.567621+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:43.903971+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.020809+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.464911+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.466711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.467793+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.867329+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:44.867339+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:45.111496+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:45.111922+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:45.304099+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:45.304144+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.165334+00:00", "trade", 13.5398, 2.0]
["2026-09-30T17:36:46.208592+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:46.211587+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:46.212032+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:46.212116+00:00", "trade", 13.535, 17.0]
["2026-09-30T17:36:46.212312+00:00", "trade", 13.535, 83.0]
["2026-09-30T17:36:46.310745+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.458106+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.458151+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.458156+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.459088+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:36:46.459158+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.460121+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.460121+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.559232+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.559998+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:46.814554+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:47.164086+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:47.164202+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:47.165028+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:47.862940+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:47.862940+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:48.394736+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:48.394786+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:49.986304+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:50.178692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:50.279176+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:50.643759+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:50.698489+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:51.601835+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:51.603453+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:52.020210+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:52.244083+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:52.260207+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:52.492991+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:52.509931+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:53.085316+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:53.338919+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:53.394136+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:53.982511+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:53.983168+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.118169+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.119603+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.205522+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.263454+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:54.305671+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.443789+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.443890+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:36:54.444335+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:36:54.444335+00:00", "trade", 13.54, 96.0]
["2026-09-30T17:36:54.444416+00:00", "trade", 13.535, 96.0]
["2026-09-30T17:36:54.444436+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.444479+00:00", "trade", 13.535, 96.0]
["2026-09-30T17:36:54.444972+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.444977+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.445037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.445037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.445539+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.447865+00:00", "trade", 13.535, 5.0]
["2026-09-30T17:36:54.449630+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:36:54.450200+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.456881+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.787192+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:54.788189+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:55.264321+00:00", "trade", 13.5319, 23.0]
["2026-09-30T17:36:56.045626+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:36:56.045918+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.046239+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.060093+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:56.060093+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:56.060096+00:00", "trade", 13.535, 2550.0]
["2026-09-30T17:36:56.060108+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:36:56.060111+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:56.060114+00:00", "trade", 13.535, 2450.0]
["2026-09-30T17:36:56.060117+00:00", "trade", 13.535, 350.0]
["2026-09-30T17:36:56.060949+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.060994+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.061044+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.061084+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.061356+00:00", "trade", 13.5358, 50.0]
["2026-09-30T17:36:56.061434+00:00", "trade", 13.535, 52.0]
["2026-09-30T17:36:56.061494+00:00", "trade", 13.535, 55.0]
["2026-09-30T17:36:56.062833+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.088153+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:36:56.105937+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:36:56.106662+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:36:56.121438+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.208580+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:56.211593+00:00", "trade", 13.535, 140.0]
["2026-09-30T17:36:56.211648+00:00", "trade", 13.535, 160.0]
["2026-09-30T17:36:56.298299+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.298349+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:56.299550+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:36:56.426933+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:36:56.544805+00:00", "trade", 13.535, 250.0]
["2026-09-30T17:36:57.032671+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:36:57.484422+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:57.546342+00:00", "trade", 13.5296, 100.0]
["2026-09-30T17:36:57.550714+00:00", "trade", 13.5296, 100.0]
["2026-09-30T17:36:57.742707+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:58.102624+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:58.103185+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:58.150032+00:00", "trade", 13.5335, 100.0]
["2026-09-30T17:36:58.154070+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:36:58.155321+00:00", "trade", 13.535, 51.0]
["2026-09-30T17:36:58.479130+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:58.479145+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:58.840575+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:59.514184+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:36:59.862423+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:00.005493+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:00.504095+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:01.525221+00:00", "trade", 13.532, 100.0]
["2026-09-30T17:37:02.635815+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:02.678982+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:02.863168+00:00", "trade", 13.535, 10.0]
["2026-09-30T17:37:03.096155+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.105021+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.859462+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.862574+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.862604+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.862619+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.865140+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.870132+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.989497+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.994569+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:03.994614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.033752+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.062856+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:04.062880+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:04.062956+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.063268+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:04.063467+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.063475+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:04.063508+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:37:04.064084+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.064285+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:04.109136+00:00", "trade", 13.54, 90.0]
["2026-09-30T17:37:04.109497+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.098885+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:37:06.099504+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.099504+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.208583+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:06.209025+00:00", "trade", 13.535, 120.0]
["2026-09-30T17:37:06.209236+00:00", "trade", 13.535, 150.0]
["2026-09-30T17:37:06.210263+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.222852+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:06.269920+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.280262+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:06.280846+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.295646+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.295927+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.302412+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.302487+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:06.343545+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:08.458108+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:08.458549+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:08.894968+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:09.065389+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:09.489964+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:09.490014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:09.490509+00:00", "trade", 13.535, 96.0]
["2026-09-30T17:37:09.650306+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:09.650406+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:10.742736+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:10.767891+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:10.794991+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:10.804889+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:10.804939+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:11.638749+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.359740+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.381662+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.381683+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.381740+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.381750+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.381793+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.382053+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.382282+00:00", "trade", 13.54, 225.0]
["2026-09-30T17:37:12.382291+00:00", "trade", 13.54, 317.0]
["2026-09-30T17:37:12.382312+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:37:12.382489+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:37:12.382579+00:00", "trade", 13.54, 58.0]
["2026-09-30T17:37:12.382931+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:12.415463+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.415508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.484713+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:12.639689+00:00", "trade", 13.5314, 13.0]
["2026-09-30T17:37:13.017610+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:37:14.010234+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:14.140990+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:15.635207+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:15.714511+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:15.772208+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:15.872272+00:00", "trade", 13.5335, 10.0]
["2026-09-30T17:37:15.876915+00:00", "trade", 13.5335, 42.0]
["2026-09-30T17:37:15.905300+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:16.208584+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:16.213356+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:37:16.213440+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:37:16.213951+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:16.220182+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:17.906693+00:00", "trade", 13.5363, 1.0]
["2026-09-30T17:37:17.998683+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:18.003820+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:18.014475+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:19.032489+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:26.212325+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:37:26.212569+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:26.213390+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:37:26.215140+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:26.215377+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:26.217317+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:26.221533+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:26.391040+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:27.491323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:28.245263+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:30.005513+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:31.868508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:32.826362+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:37:32.831354+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:33.542760+00:00", "trade", 13.5336, 39.0]
["2026-09-30T17:37:36.212578+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:37:36.212720+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:36.213228+00:00", "trade", 13.53, 150.0]
["2026-09-30T17:37:36.219224+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:36.238190+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:37:37.634254+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:37:38.896482+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:38.896722+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:40.015771+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:40.382609+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:41.135171+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:41.231084+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:41.437791+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:41.438267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:41.550945+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.516860+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518719+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518719+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518724+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518734+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518739+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518739+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.518834+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.531910+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.644839+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.729857+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:42.785038+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:43.779234+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:43.811396+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:44.473407+00:00", "trade", 13.5342, 26.0]
["2026-09-30T17:37:44.995329+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:45.095267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:45.102955+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:45.924487+00:00", "trade", 13.532, 770.0]
["2026-09-30T17:37:46.069120+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:46.126381+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:46.208582+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:46.208648+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:46.208979+00:00", "trade", 13.535, 140.0]
["2026-09-30T17:37:46.209183+00:00", "trade", 13.535, 120.0]
["2026-09-30T17:37:46.209361+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:46.209887+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:46.210609+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:46.301696+00:00", "trade", 13.5336, 400.0]
["2026-09-30T17:37:49.606722+00:00", "trade", 13.5338, 200.0]
["2026-09-30T17:37:51.542719+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.542769+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.542824+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.545621+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.550282+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.550327+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.610577+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.610595+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.610650+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.610656+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.610671+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.610812+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.610848+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.610974+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.611102+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:51.611167+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:37:51.611191+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:37:51.611227+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:51.611278+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:37:51.611480+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:37:51.690927+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.025430+00:00", "trade", 13.535, 2800.0]
["2026-09-30T17:37:52.025794+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.025839+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.037901+00:00", "trade", 13.535, 188.0]
["2026-09-30T17:37:52.043942+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.669747+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.670433+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.686266+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.722116+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.724281+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.724352+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.794389+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.857168+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.859388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.860015+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.877601+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.878317+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:37:52.878368+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.878383+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.878600+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878606+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878765+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.878774+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.878798+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878852+00:00", "trade", 13.5375, 100.0]
["2026-09-30T17:37:52.878858+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.878890+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:52.878912+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878958+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878967+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.878976+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.879129+00:00", "trade", 13.5375, 100.0]
["2026-09-30T17:37:52.879150+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:37:52.880383+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:52.955702+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:53.345896+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:53.484674+00:00", "trade", 13.535, 1.0]
["2026-09-30T17:37:53.861509+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:55.624254+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.011499+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:37:56.012248+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:37:56.185290+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.199313+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.208588+00:00", "trade", 13.535, 17.0]
["2026-09-30T17:37:56.208648+00:00", "trade", 13.535, 83.0]
["2026-09-30T17:37:56.211601+00:00", "trade", 13.535, 47.0]
["2026-09-30T17:37:56.211658+00:00", "trade", 13.535, 93.0]
["2026-09-30T17:37:56.211719+00:00", "trade", 13.535, 77.0]
["2026-09-30T17:37:56.212606+00:00", "trade", 13.535, 53.0]
["2026-09-30T17:37:56.389967+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.389972+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.389977+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:56.517709+00:00", "trade", 13.535, 250.0]
["2026-09-30T17:37:56.653980+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:57.997688+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:57.998421+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:37:58.044385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:37:58.152873+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:00.005554+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:00.716721+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:01.074924+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:01.747234+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.086050+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.169023+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.169038+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.169454+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.169845+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.359667+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.359677+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.360589+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.360865+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.415389+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.415440+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.735577+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.797599+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.797654+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:02.798531+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.154594+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.159014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.170532+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.400790+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.401026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:03.619732+00:00", "trade", 13.536, 15.0]
["2026-09-30T17:38:03.623214+00:00", "trade", 13.536, 3.0]
["2026-09-30T17:38:03.625127+00:00", "trade", 13.536, 2.0]
["2026-09-30T17:38:03.627187+00:00", "trade", 13.536, 1.0]
["2026-09-30T17:38:03.628841+00:00", "trade", 13.536, 2.0]
["2026-09-30T17:38:04.013679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:04.038177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:04.038182+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:05.208759+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:05.342422+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:05.342432+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:05.519629+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:05.519629+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:06.457937+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:06.457942+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:06.457951+00:00", "trade", 13.53, 110.0]
["2026-09-30T17:38:06.457996+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:06.458083+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:06.458928+00:00", "trade", 13.53, 160.0]
["2026-09-30T17:38:06.460513+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:06.511826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:07.538333+00:00", "trade", 13.535, 5.0]
["2026-09-30T17:38:07.733032+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:07.735508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:07.735508+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:08.000193+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:08.136257+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:08.136272+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:08.334163+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:08.472838+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.119407+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.119457+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.119513+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.393675+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.538059+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.538074+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.730652+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.730652+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:09.734446+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:13.748526+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:13.748531+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:13.749097+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:14.012830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:14.232558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:15.335193+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:15.349314+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:16.213093+00:00", "trade", 13.53, 160.0]
["2026-09-30T17:38:16.213458+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:16.213463+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:16.213517+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:38:16.250722+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:16.372427+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:17.436109+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:17.993581+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:18.199436+00:00", "trade", 13.535, 10.0]
["2026-09-30T17:38:18.204115+00:00", "trade", 13.535, 41.0]
["2026-09-30T17:38:19.496627+00:00", "trade", 13.54, 157.0]
["2026-09-30T17:38:19.499328+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:38:19.514069+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:38:19.536819+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:20.370424+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:20.736359+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:21.034860+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:21.780014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:21.780034+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:22.084318+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.416644+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.495131+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.505070+00:00", "trade", 13.5356, 100.0]
["2026-09-30T17:38:23.649754+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.673711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.691739+00:00", "trade", 13.535, 1500.0]
["2026-09-30T17:38:23.878604+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.878609+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.878614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.883676+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:23.936742+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:24.988383+00:00", "trade", 13.535, 350.0]
["2026-09-30T17:38:25.615274+00:00", "trade", 13.5397, 1.0]
["2026-09-30T17:38:26.068958+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:26.182979+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:26.213512+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:38:26.214098+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:38:26.230863+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:26.366080+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:26.902647+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:26.903248+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:26.917590+00:00", "trade", 13.535, 1700.0]
["2026-09-30T17:38:27.074205+00:00", "trade", 13.535, 7300.0]
["2026-09-30T17:38:27.217351+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:27.274187+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:27.274915+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:27.275640+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:28.008695+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:28.009419+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:28.837813+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:29.628161+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:38:30.005583+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:31.424186+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:33.668918+00:00", "trade", 13.5338, 132.0]
["2026-09-30T17:38:33.669285+00:00", "trade", 13.5338, 1.0]
["2026-09-30T17:38:34.885536+00:00", "trade", 13.53, 24.0]
["2026-09-30T17:38:36.212459+00:00", "trade", 13.53, 110.0]
["2026-09-30T17:38:36.212508+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:36.212610+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:38:36.213034+00:00", "trade", 13.53, 160.0]
["2026-09-30T17:38:36.214207+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:38:36.214324+00:00", "trade", 13.53, 91.0]
["2026-09-30T17:38:36.276159+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:36.631829+00:00", "trade", 13.5355, 27.0]
["2026-09-30T17:38:38.029402+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:38.042159+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:38:38.043283+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:38:38.047135+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:38.083296+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:38.159287+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:38.251734+00:00", "trade", 13.5303, 100.0]
["2026-09-30T17:38:40.676688+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:38:40.709499+00:00", "trade", 13.535, 91.0]
["2026-09-30T17:38:40.709523+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:38:40.709529+00:00", "trade", 13.54, 109.0]
["2026-09-30T17:38:40.709616+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:40.709618+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:40.709830+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:40.709911+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:38:40.710115+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:40.710130+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:38:40.710377+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:40.791392+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:40.795495+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:40.795495+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:38:40.888854+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.258524+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.258530+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.258634+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.258670+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.258673+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:38:42.258690+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:42.353681+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:43.373387+00:00", "trade", 13.539, 4100.0]
["2026-09-30T17:38:44.889951+00:00", "trade", 13.54, 3500.0]
["2026-09-30T17:38:45.350870+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.351126+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.351582+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.630617+00:00", "trade", 13.534, 177.0]
["2026-09-30T17:38:45.634676+00:00", "trade", 13.535, 4.0]
["2026-09-30T17:38:45.636872+00:00", "trade", 13.535, 1.0]
["2026-09-30T17:38:45.767046+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.907209+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.907209+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:45.907214+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:46.209026+00:00", "trade", 13.535, 160.0]
["2026-09-30T17:38:46.209095+00:00", "trade", 13.535, 20.0]
["2026-09-30T17:38:47.365663+00:00", "trade", 13.5305, 100.0]
["2026-09-30T17:38:48.139713+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.140475+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.140535+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.278855+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.506416+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.915265+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:48.924466+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:50.916077+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:50.969594+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.029357+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.150700+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.530419+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.530750+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.730435+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:51.858455+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.264151+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.273709+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.291165+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.377100+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.377546+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.377626+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.498488+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:38:52.498488+00:00", "trade", 13.54, 1100.0]
["2026-09-30T17:38:52.809559+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:52.907049+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:52.914047+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:38:52.914104+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:52.914170+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:52.914227+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:52.918115+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:38:52.918170+00:00", "trade", 13.535, 2500.0]
["2026-09-30T17:38:52.918636+00:00", "trade", 13.535, 2750.0]
["2026-09-30T17:38:52.918714+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:38:52.947913+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:38:55.222488+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.223265+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.373938+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.373948+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.374033+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.428202+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.533513+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.573144+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.600031+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.708840+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.735834+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.764809+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.769936+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:55.770170+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.770194+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.770242+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.770309+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.770576+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:55.770790+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:55.770796+00:00", "trade", 13.54, 217.0]
["2026-09-30T17:38:55.770940+00:00", "trade", 13.54, 58.0]
["2026-09-30T17:38:55.770949+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:55.771066+00:00", "trade", 13.54, 183.0]
["2026-09-30T17:38:55.771136+00:00", "trade", 13.54, 142.0]
["2026-09-30T17:38:55.798669+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:56.208581+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:38:56.208795+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.208795+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.208800+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.210469+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.210534+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.211542+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.211615+00:00", "trade", 13.535, 140.0]
["2026-09-30T17:38:56.211705+00:00", "trade", 13.535, 77.0]
["2026-09-30T17:38:56.211765+00:00", "trade", 13.535, 63.0]
["2026-09-30T17:38:56.212745+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.255757+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:56.255852+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:56.256160+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:56.256398+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:38:56.586945+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:57.205202+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:57.626370+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:57.908064+00:00", "trade", 13.535, 476.0]
["2026-09-30T17:38:58.537043+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:58.685852+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:58.747879+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:38:59.985914+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:38:59.986497+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:38:59.986825+00:00", "trade", 13.54, 1300.0]
["2026-09-30T17:38:59.986828+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:00.005613+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:00.603416+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:00.698488+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:01.593240+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:39:01.599727+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:01.599787+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:39:01.599847+00:00", "trade", 13.54, 2350.0]
["2026-09-30T17:39:01.600617+00:00", "trade", 13.54, 150.0]
["2026-09-30T17:39:01.620933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:01.738687+00:00", "trade", 13.54, 799.0]
["2026-09-30T17:39:01.738726+00:00", "trade", 13.54, 1001.0]
["2026-09-30T17:39:02.096816+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.096816+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.096819+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:39:02.096834+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:39:02.096855+00:00", "trade", 13.54, 705.0]
["2026-09-30T17:39:02.096885+00:00", "trade", 13.54, 495.0]
["2026-09-30T17:39:02.096891+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:39:02.096907+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.096911+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.096912+00:00", "trade", 13.54, 16045.0]
["2026-09-30T17:39:02.096912+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:39:02.096941+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.096945+00:00", "trade", 13.54, 95.0]
["2026-09-30T17:39:02.096966+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.096986+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.096991+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.097050+00:00", "trade", 13.54, 50.0]
["2026-09-30T17:39:02.097156+00:00", "trade", 13.54, 699.0]
["2026-09-30T17:39:02.097227+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.097607+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.098945+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:39:02.098966+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.098972+00:00", "trade", 13.54, 2300.0]
["2026-09-30T17:39:02.098972+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:39:02.099512+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.099703+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.099880+00:00", "trade", 13.54, 23000.0]
["2026-09-30T17:39:02.099898+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:39:02.099898+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:39:02.099918+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.099949+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:39:02.099959+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:39:02.099963+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.100265+00:00", "trade", 13.54, 699.0]
["2026-09-30T17:39:02.100268+00:00", "trade", 13.54, 1301.0]
["2026-09-30T17:39:02.100924+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:39:02.100924+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.100951+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.100954+00:00", "trade", 13.54, 1100.0]
["2026-09-30T17:39:02.100956+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.100999+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.101076+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.101153+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:39:02.101155+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.101158+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.101762+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.102204+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.104006+00:00", "trade", 13.535, 6.0]
["2026-09-30T17:39:02.104364+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.104418+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:39:02.104445+00:00", "trade", 13.54, 1300.0]
["2026-09-30T17:39:02.104448+00:00", "trade", 13.54, 1500.0]
["2026-09-30T17:39:02.104539+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.105070+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.105346+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.105727+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.105964+00:00", "trade", 13.54, 870.0]
["2026-09-30T17:39:02.123494+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.123682+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:39:02.123682+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:39:02.123740+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.124211+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.124244+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.124325+00:00", "trade", 13.54, 4200.0]
["2026-09-30T17:39:02.124326+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:39:02.124391+00:00", "trade", 13.54, 267.0]
["2026-09-30T17:39:02.124401+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:39:02.124416+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:39:02.124419+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:39:02.124421+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124425+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:39:02.124442+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124442+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124452+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124452+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124457+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124482+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124607+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124607+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124607+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124632+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.124707+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125128+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125183+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125213+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125399+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125399+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125524+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.125730+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.125965+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.126005+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.126051+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.126106+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.126148+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.126411+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.126451+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.126772+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.126968+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.127253+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.127253+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.129093+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.135121+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:39:02.136615+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:39:02.142777+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:02.203573+00:00", "trade", 13.545, 62.0]
["2026-09-30T17:39:02.222886+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.223367+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.227968+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.326908+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.327359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.456676+00:00", "trade", 13.545, 900.0]
["2026-09-30T17:39:02.470915+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:02.549122+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.550591+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.667058+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.667549+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:02.677883+00:00", "trade", 13.545, 700.0]
["2026-09-30T17:39:02.808421+00:00", "trade", 13.54, 520.0]
["2026-09-30T17:39:03.072302+00:00", "trade", 13.54, 406.0]
["2026-09-30T17:39:03.315772+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:03.315827+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:04.141972+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:04.142997+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:39:04.143993+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:39:04.172801+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:04.432978+00:00", "trade", 13.545, 4.0]
["2026-09-30T17:39:04.581620+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:05.370483+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:05.552948+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:05.618514+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:05.932321+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:07.992280+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:08.436500+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:08.437432+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:08.460852+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:39:08.460873+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:08.461649+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:08.462371+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:08.463126+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:08.636401+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:39:08.759984+00:00", "trade", 13.545, 1050.0]
["2026-09-30T17:39:08.853679+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:08.876769+00:00", "trade", 13.545, 250.0]
["2026-09-30T17:39:08.984847+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:08.997404+00:00", "trade", 13.545, 550.0]
["2026-09-30T17:39:09.113445+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:12.462279+00:00", "trade", 13.545, 106.0]
["2026-09-30T17:39:12.826218+00:00", "trade", 13.539, 40.0]
["2026-09-30T17:39:13.002986+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.003066+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.003547+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.032797+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.274317+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.490547+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:13.949289+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:14.103225+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:16.522658+00:00", "trade", 13.545, 40.0]
["2026-09-30T17:39:16.523330+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:16.564154+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:39:17.585188+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:18.407345+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:18.407786+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:18.510180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:19.506168+00:00", "trade", 13.545, 64.0]
["2026-09-30T17:39:20.336874+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:39:20.456142+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:20.540365+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:20.541803+00:00", "trade", 13.545, 520.0]
["2026-09-30T17:39:20.542308+00:00", "trade", 13.545, 306.0]
["2026-09-30T17:39:20.564505+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:20.696048+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:20.921314+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:21.318229+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:21.467780+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:21.505278+00:00", "trade", 13.5394, 10.0]
["2026-09-30T17:39:21.506753+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:21.509993+00:00", "trade", 13.5394, 41.0]
["2026-09-30T17:39:23.086436+00:00", "trade", 13.5394, 2.0]
["2026-09-30T17:39:24.040240+00:00", "trade", 13.5391, 400.0]
["2026-09-30T17:39:24.206121+00:00", "trade", 13.5323, 400.0]
["2026-09-30T17:39:24.207591+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:24.209772+00:00", "trade", 13.5323, 100.0]
["2026-09-30T17:39:24.211759+00:00", "trade", 13.5323, 100.0]
["2026-09-30T17:39:24.213795+00:00", "trade", 13.5323, 100.0]
["2026-09-30T17:39:25.541997+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:25.541997+00:00", "trade", 13.545, 800.0]
["2026-09-30T17:39:25.542153+00:00", "trade", 13.545, 900.0]
["2026-09-30T17:39:25.542382+00:00", "trade", 13.545, 23.0]
["2026-09-30T17:39:25.774513+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:39:25.803866+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869239+00:00", "trade", 13.55, 14.0]
["2026-09-30T17:39:25.869389+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:25.869608+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869690+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:39:25.869690+00:00", "trade", 13.55, 1400.0]
["2026-09-30T17:39:25.869693+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:39:25.869693+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:39:25.869712+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:39:25.869714+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:25.869717+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:25.869726+00:00", "trade", 13.55, 286.0]
["2026-09-30T17:39:25.869768+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869848+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869888+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869893+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.869969+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870210+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870210+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870249+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870289+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870289+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870685+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870771+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.870771+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871252+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871688+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871693+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871733+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.871733+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.872129+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.883376+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.916545+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.916986+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:25.917346+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.014152+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.218559+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:39:26.219504+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:39:26.219526+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.352207+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.367894+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.370370+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.384185+00:00", "trade", 13.545, 250.0]
["2026-09-30T17:39:26.385095+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.386578+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.389300+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.412585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.518382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.549834+00:00", "trade", 13.55, 4900.0]
["2026-09-30T17:39:26.550874+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.669191+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.722047+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.825478+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.914069+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:26.931256+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:39:27.088604+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:27.124695+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:27.161704+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:27.225806+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:27.288407+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.288416+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.288536+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.288599+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.288663+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.288819+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.289020+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:39:27.289035+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:39:27.289156+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:39:27.289192+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:39:27.289264+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:27.289833+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:27.308032+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:39:27.316343+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:39:29.397114+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:29.397154+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:29.604298+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:39:29.606219+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:39:29.947234+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:30.005638+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:30.096183+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:30.199359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:31.268284+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.034208+00:00", "trade", 13.545, 714.0]
["2026-09-30T17:39:32.037915+00:00", "trade", 13.545, 900.0]
["2026-09-30T17:39:32.037930+00:00", "trade", 13.545, 86.0]
["2026-09-30T17:39:32.221432+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.221472+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.366001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.581113+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.581670+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:32.666216+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:33.020785+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:33.095037+00:00", "trade", 13.541, 100.0]
["2026-09-30T17:39:33.157972+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:33.901156+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:34.750658+00:00", "trade", 13.5475, 164.0]
["2026-09-30T17:39:34.887751+00:00", "trade", 13.5327, 100.0]
["2026-09-30T17:39:35.776023+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.876342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.876608+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.876838+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.879585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.879620+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.879941+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.880181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.880360+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:39:35.880377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.880377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.880983+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.881073+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.881078+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.881134+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.881650+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:35.894049+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.021072+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.021152+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.021218+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:39:36.021222+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.021275+00:00", "trade", 13.545, 2400.0]
["2026-09-30T17:39:36.021327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.021332+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.022670+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.022680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.032760+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.041275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.043420+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.066765+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.353979+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.359477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.359478+00:00", "trade", 13.55, 1800.0]
["2026-09-30T17:39:36.359818+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.359973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.359973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.359973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360019+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360460+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360765+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.360775+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.361377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.361657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.464612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.465535+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.468056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.496418+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.519674+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.531061+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:36.533331+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:37.046466+00:00", "trade", 13.5328, 30.0]
["2026-09-30T17:39:38.126971+00:00", "trade", 13.545, 6100.0]
["2026-09-30T17:39:38.943137+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:38.946861+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:38.974524+00:00", "trade", 13.545, 6600.0]
["2026-09-30T17:39:38.975228+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:38.975670+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:38.975775+00:00", "trade", 13.545, 2400.0]
["2026-09-30T17:39:39.296779+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.297295+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.307379+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.338508+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.338989+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.860957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:39.861398+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:40.387169+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:40.387605+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:40.387646+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:41.297042+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:39:44.510630+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:44.513386+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:44.918641+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:49.927219+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:49.928190+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:49.929188+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:49.953360+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:53.047945+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:39:54.292208+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:54.444716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:54.445458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:54.831742+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:54.832183+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:55.042258+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:55.316932+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:55.817905+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:57.887897+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:58.083357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:58.170069+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:58.640919+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:39:59.909357+00:00", "trade", 13.5381, 43.0]
["2026-09-30T17:40:00.005663+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.659534+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.659725+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.660431+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.660532+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.669318+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.711493+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.716635+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:00.769832+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:01.500897+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:01.543899+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:01.587759+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.099722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.110754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.113099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.113099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.113109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.113109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.113119+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.172481+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.175448+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:02.449632+00:00", "trade", 13.545, 700.0]
["2026-09-30T17:40:02.793278+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:02.929808+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.470039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.743435+00:00", "trade", 13.55, 19.0]
["2026-09-30T17:40:03.743447+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.743474+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.743585+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.743760+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.743841+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.744086+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.744148+00:00", "trade", 13.55, 281.0]
["2026-09-30T17:40:03.744169+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:40:03.744205+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:03.744454+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:03.744803+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.744959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.745079+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.750027+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:03.766013+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:03.815141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.828628+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.904473+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.946523+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:03.958507+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.063366+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.080142+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.180801+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.197576+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.376221+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.376883+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:04.476622+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:40:05.292287+00:00", "trade", 13.5462, 22.0]
["2026-09-30T17:40:05.296698+00:00", "trade", 13.5462, 2.0]
["2026-09-30T17:40:06.430282+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:06.430718+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:06.430899+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:40:06.431173+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:06.431233+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:40:06.432511+00:00", "trade", 13.5485, 51.0]
["2026-09-30T17:40:06.481888+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:07.398786+00:00", "trade", 13.5338, 100.0]
["2026-09-30T17:40:09.820831+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.821774+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.822255+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.822856+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.828455+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.830745+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.831417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.875326+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.880749+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.881391+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:09.967180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.044375+00:00", "trade", 13.5341, 31.0]
["2026-09-30T17:40:10.049893+00:00", "trade", 13.5341, 19.0]
["2026-09-30T17:40:10.061964+00:00", "trade", 13.5341, 8.0]
["2026-09-30T17:40:10.067338+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:10.067864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.067927+00:00", "trade", 13.55, 1700.0]
["2026-09-30T17:40:10.067935+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.067975+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.068574+00:00", "trade", 13.5364, 21.0]
["2026-09-30T17:40:10.069173+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.069614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.070095+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.071774+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.071939+00:00", "trade", 13.538, 5.0]
["2026-09-30T17:40:10.075848+00:00", "trade", 13.5401, 4.0]
["2026-09-30T17:40:10.079634+00:00", "trade", 13.538, 13.0]
["2026-09-30T17:40:10.462664+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.478572+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.728482+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.728543+00:00", "trade", 13.5401, 5268.0]
["2026-09-30T17:40:10.729189+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:10.729869+00:00", "trade", 13.5426, 71.0]
["2026-09-30T17:40:10.730231+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:11.932418+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:12.866774+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.866780+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.866840+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.867026+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.867155+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.867375+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:12.867453+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:12.867652+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:12.867967+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.868042+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.868220+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.869435+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.869576+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:12.873534+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:13.126234+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:13.857957+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.857966+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858041+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858047+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858131+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858206+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858345+00:00", "trade", 13.55, 9.0]
["2026-09-30T17:40:13.858402+00:00", "trade", 13.55, 91.0]
["2026-09-30T17:40:13.858513+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858570+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:13.858591+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:13.858654+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858820+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858832+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.858928+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.859247+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.863712+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:13.884889+00:00", "trade", 13.54, 24.0]
["2026-09-30T17:40:14.316036+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:14.316477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:14.317034+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:14.418109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:14.505882+00:00", "trade", 13.5462, 1.0]
["2026-09-30T17:40:14.885172+00:00", "trade", 13.5385, 100.0]
["2026-09-30T17:40:16.599361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:16.599432+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:16.599492+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:16.600258+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:17.063608+00:00", "trade", 13.5385, 100.0]
["2026-09-30T17:40:18.489912+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:18.490272+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:18.490754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:19.310099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:19.372477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:19.373520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:20.617962+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:20.694790+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:20.694925+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:20.925268+00:00", "trade", 13.534, 3600.0]
["2026-09-30T17:40:21.437117+00:00", "trade", 13.5499, 399.0]
["2026-09-30T17:40:22.306303+00:00", "trade", 13.5463, 2.0]
["2026-09-30T17:40:22.383776+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.506989+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.508152+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.509503+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.513433+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.514143+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.524271+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.524355+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.528986+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:23.540038+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.742229+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.742359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.743181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.743181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.743181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.745657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.803184+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:23.834005+00:00", "trade", 13.545, 57.0]
["2026-09-30T17:40:24.527744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:24.527914+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:24.528215+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:24.649133+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:24.649754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:25.580139+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.031744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.031808+00:00", "trade", 13.545, 1830.0]
["2026-09-30T17:40:26.032405+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.033086+00:00", "trade", 13.548, 66.0]
["2026-09-30T17:40:26.125181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.125241+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.225228+00:00", "trade", 13.55, 426.0]
["2026-09-30T17:40:26.225299+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.225826+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:26.262748+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:40:26.264029+00:00", "trade", 13.5452, 94.0]
["2026-09-30T17:40:26.269548+00:00", "trade", 13.55, 520.0]
["2026-09-30T17:40:26.274106+00:00", "trade", 13.55, 454.0]
["2026-09-30T17:40:27.702305+00:00", "trade", 13.5456, 10.0]
["2026-09-30T17:40:28.269527+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:40:28.270814+00:00", "trade", 13.5455, 100.0]
["2026-09-30T17:40:28.677836+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:40:29.097326+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:29.747777+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:29.747942+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:30.005688+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.471918+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.471918+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.471923+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.472970+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.482929+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.485129+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.502155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:30.885066+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:31.797191+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:40:31.996412+00:00", "trade", 13.5469, 426.0]
["2026-09-30T17:40:32.021444+00:00", "trade", 13.5499, 454.0]
["2026-09-30T17:40:32.084227+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:40:32.084236+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:40:32.084260+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:40:32.084269+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:40:32.084429+00:00", "trade", 13.545, 119.0]
["2026-09-30T17:40:32.774869+00:00", "trade", 13.545, 150.0]
["2026-09-30T17:40:33.068897+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:33.069604+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:33.540194+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:40:33.541478+00:00", "trade", 13.5454, 124.0]
["2026-09-30T17:40:33.556427+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:33.557617+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:33.796311+00:00", "trade", 13.5345, 100.0]
["2026-09-30T17:40:34.315291+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.317656+00:00", "trade", 13.545, 22.0]
["2026-09-30T17:40:34.414618+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.470586+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.473578+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.474626+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.529762+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.530042+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.530474+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:34.617425+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:35.025457+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:35.754437+00:00", "trade", 13.5455, 41.0]
["2026-09-30T17:40:35.933157+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:35.983372+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:37.625734+00:00", "trade", 13.5347, 1600.0]
["2026-09-30T17:40:37.631905+00:00", "trade", 13.5347, 100.0]
["2026-09-30T17:40:39.021293+00:00", "trade", 13.545, 20.0]
["2026-09-30T17:40:39.838025+00:00", "trade", 13.55, 77.0]
["2026-09-30T17:40:39.838067+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:39.838103+00:00", "trade", 13.55, 77.0]
["2026-09-30T17:40:39.838160+00:00", "trade", 13.55, 23.0]
["2026-09-30T17:40:39.838296+00:00", "trade", 13.55, 74.0]
["2026-09-30T17:40:39.838389+00:00", "trade", 13.55, 26.0]
["2026-09-30T17:40:39.838428+00:00", "trade", 13.55, 9.0]
["2026-09-30T17:40:39.838635+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:40:39.838870+00:00", "trade", 13.55, 77.0]
["2026-09-30T17:40:39.838876+00:00", "trade", 13.55, 414.0]
["2026-09-30T17:40:39.839065+00:00", "trade", 13.55, 223.0]
["2026-09-30T17:40:39.839489+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:40.090774+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:40.091771+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:41.363012+00:00", "trade", 13.5472, 10.0]
["2026-09-30T17:40:41.384880+00:00", "trade", 13.5472, 1.0]
["2026-09-30T17:40:42.086429+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.086765+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.086815+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.087381+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.087862+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.088900+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.088940+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.089341+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.191614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.191870+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.192422+00:00", "trade", 13.548, 1.0]
["2026-09-30T17:40:42.193088+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.193153+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.193760+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.195253+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.205275+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:42.212976+00:00", "trade", 13.548, 1.0]
["2026-09-30T17:40:42.224302+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.224783+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.228460+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:42.228948+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.230081+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:40:42.231028+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.231504+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.234237+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:40:42.242927+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.354673+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.735279+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.735344+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.779654+00:00", "trade", 13.55, 3.0]
["2026-09-30T17:40:42.780322+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:40:42.780325+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:40:42.780325+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:40:42.780328+00:00", "trade", 13.55, 397.0]
["2026-09-30T17:40:42.780366+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.780807+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.780847+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.783924+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:42.961091+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051056+00:00", "trade", 13.55, 1300.0]
["2026-09-30T17:40:43.051065+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051074+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051080+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051100+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051113+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051113+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051119+00:00", "trade", 13.55, 94.0]
["2026-09-30T17:40:43.051121+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051185+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051239+00:00", "trade", 13.55, 6.0]
["2026-09-30T17:40:43.051245+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051245+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051249+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051251+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051251+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051597+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051615+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.051639+00:00", "trade", 13.55, 2194.0]
["2026-09-30T17:40:43.051642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051667+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.051730+00:00", "trade", 13.55, 406.0]
["2026-09-30T17:40:43.051732+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.052093+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.052626+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.052692+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.052758+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.052848+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:40:43.052923+00:00", "trade", 13.545, 2500.0]
["2026-09-30T17:40:43.053215+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.053556+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.054027+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.054072+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.056246+00:00", "trade", 13.55, 2500.0]
["2026-09-30T17:40:43.056250+00:00", "trade", 13.55, 1000.0]
["2026-09-30T17:40:43.056261+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:43.056263+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.056298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.056318+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.056373+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.056451+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.056451+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.056454+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.057014+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057034+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.057037+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:40:43.057091+00:00", "trade", 13.545, 2800.0]
["2026-09-30T17:40:43.057188+00:00", "trade", 13.55, 50.0]
["2026-09-30T17:40:43.057191+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:40:43.057194+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:40:43.057194+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.057197+00:00", "trade", 13.55, 263.0]
["2026-09-30T17:40:43.057285+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057375+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:40:43.057375+00:00", "trade", 13.55, 1200.0]
["2026-09-30T17:40:43.057377+00:00", "trade", 13.55, 900.0]
["2026-09-30T17:40:43.057455+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057735+00:00", "trade", 13.545, 2800.0]
["2026-09-30T17:40:43.057759+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:40:43.057776+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057825+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.057843+00:00", "trade", 13.55, 870.0]
["2026-09-30T17:40:43.057857+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057936+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.057977+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.058014+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.058458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.058538+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.058538+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.058733+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.058974+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.059175+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.059260+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.059353+00:00", "trade", 13.5499, 1.0]
["2026-09-30T17:40:43.059856+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.059975+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:40:43.059976+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.059978+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.060336+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:40:43.060339+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:40:43.060339+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:40:43.060375+00:00", "trade", 13.55, 1200.0]
["2026-09-30T17:40:43.060377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.060420+00:00", "trade", 13.55, 870.0]
["2026-09-30T17:40:43.060458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.060458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.060823+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.060823+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.061134+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.061136+00:00", "trade", 13.55, 2000.0]
["2026-09-30T17:40:43.063100+00:00", "trade", 13.55, 1000.0]
["2026-09-30T17:40:43.063409+00:00", "trade", 13.55, 19.0]
["2026-09-30T17:40:43.065770+00:00", "trade", 13.545, 5.0]
["2026-09-30T17:40:43.071529+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.072401+00:00", "trade", 13.55, 2195.0]
["2026-09-30T17:40:43.093195+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.166387+00:00", "trade", 13.5482, 3.0]
["2026-09-30T17:40:43.181591+00:00", "trade", 13.55, 5000.0]
["2026-09-30T17:40:43.183676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.183686+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.183816+00:00", "trade", 13.55, 4200.0]
["2026-09-30T17:40:43.183816+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.183819+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:40:43.184292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.184633+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.184738+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189024+00:00", "trade", 13.55, 3400.0]
["2026-09-30T17:40:43.189029+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189057+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:40:43.189057+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:40:43.189059+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189074+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189100+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.189106+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.189109+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:43.189109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:40:43.189124+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:40:43.189139+00:00", "trade", 13.55, 111.0]
["2026-09-30T17:40:43.189139+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189144+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189169+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189179+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189214+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189214+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189254+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189264+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189264+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189284+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189349+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189349+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189355+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189384+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189640+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189750+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.189866+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.190657+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.190908+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.191860+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.192502+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.192893+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.197143+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.200150+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.210344+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.211397+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.248114+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.272407+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.272462+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.272768+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.273033+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.274191+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.289458+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.289763+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.294259+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.295201+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.295276+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.296504+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.301491+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.389105+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.389115+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.508825+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.508870+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.524517+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.524828+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.525124+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.526913+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.526923+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.577032+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:43.590913+00:00", "trade", 13.547, 38.0]
["2026-09-30T17:40:43.677468+00:00", "trade", 13.555, 286.0]
["2026-09-30T17:40:43.677555+00:00", "trade", 13.555, 288.0]
["2026-09-30T17:40:43.677639+00:00", "trade", 13.555, 126.0]
["2026-09-30T17:40:44.057987+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:44.125663+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:44.174790+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:44.231300+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:44.512709+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:45.164294+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:40:45.728386+00:00", "trade", 13.5406, 100.0]
["2026-09-30T17:40:46.368457+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:46.504065+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:46.685179+00:00", "trade", 13.555, 6100.0]
["2026-09-30T17:40:47.448231+00:00", "trade", 13.5365, 100.0]
["2026-09-30T17:40:48.373980+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:48.477151+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:48.485892+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:48.583088+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:48.914136+00:00", "trade", 13.5479, 100.0]
["2026-09-30T17:40:50.923198+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:50.923309+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:50.923965+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:50.964336+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:51.039224+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:51.447561+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:51.740559+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:51.740739+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:52.173014+00:00", "trade", 13.555, 30.0]
["2026-09-30T17:40:52.802797+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:53.345559+00:00", "trade", 13.555, 1.0]
["2026-09-30T17:40:54.198625+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:55.522447+00:00", "trade", 13.5481, 8.0]
["2026-09-30T17:40:55.866764+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:40:57.346022+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:57.454515+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:58.466950+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:58.467667+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:58.890323+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:59.001999+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:59.035609+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:59.168690+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:59.462946+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:40:59.466725+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.005713+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.207142+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.208230+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.414511+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.415538+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.900479+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:41:00.901330+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:00.902377+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:01.019055+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:01.273576+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:01.355721+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:01.576677+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:02.274438+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:02.274844+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:02.561913+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:03.073911+00:00", "trade", 13.5474, 400.0]
["2026-09-30T17:41:03.168465+00:00", "trade", 13.555, 1300.0]
["2026-09-30T17:41:03.168702+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:03.319731+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:03.368938+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:04.790688+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:04.953595+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:41:04.953746+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.180836+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.181252+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.191344+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:41:05.191440+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.191503+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.191582+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.191678+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.191858+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192021+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192078+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192090+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192685+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192775+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.192821+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.193067+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.193374+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.193452+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.193467+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:05.237847+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.324458+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.326794+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.380692+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.439407+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.447566+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:05.627424+00:00", "trade", 13.555, 2950.0]
["2026-09-30T17:41:05.937923+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:06.667128+00:00", "trade", 13.555, 740.0]
["2026-09-30T17:41:07.004922+00:00", "trade", 13.5484, 4.0]
["2026-09-30T17:41:07.667285+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:09.437829+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:09.450009+00:00", "trade", 13.555, 450.0]
["2026-09-30T17:41:09.450562+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:09.468998+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:09.531442+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:09.569399+00:00", "trade", 13.555, 450.0]
["2026-09-30T17:41:09.694677+00:00", "trade", 13.555, 350.0]
["2026-09-30T17:41:09.819947+00:00", "trade", 13.555, 250.0]
["2026-09-30T17:41:09.936047+00:00", "trade", 13.555, 850.0]
["2026-09-30T17:41:10.052066+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:41:10.052066+00:00", "trade", 13.555, 50.0]
["2026-09-30T17:41:10.067774+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:10.168744+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:41:10.660936+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:10.784740+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:10.858115+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:10.904385+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:10.982155+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:11.006483+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:11.099284+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:11.747162+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:12.265936+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:41:12.436953+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:12.959732+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:12.960214+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:12.960214+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:12.960695+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.039422+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.039432+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.067840+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.068687+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.069003+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.069053+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.070050+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.070090+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.180107+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.180553+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.293622+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:13.510393+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.301060+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.397400+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.437255+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485389+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485550+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485625+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485625+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485830+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.485830+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486306+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486306+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486351+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486487+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486487+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.486948+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.487695+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.488461+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.488461+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.514128+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.664541+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.664551+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.664559+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:14.664636+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.665648+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.666926+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:14.921693+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.026402+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.027279+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.027765+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.028808+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.144403+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.144418+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.145044+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.145044+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.146683+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.150086+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.231114+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.232873+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.432950+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.433616+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.436057+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.641526+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.742036+00:00", "trade", 13.56, 1.0]
["2026-09-30T17:41:15.742080+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.742517+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.742521+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.742557+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.742998+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.743273+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.744195+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.753202+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.837708+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:15.839708+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.563676+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.563726+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.563886+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.566904+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.575309+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.729503+00:00", "trade", 13.56, 5.0]
["2026-09-30T17:41:16.729566+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.729743+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.729882+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.730157+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.730308+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:16.730318+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.730564+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.730638+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.730883+00:00", "trade", 13.56, 178.0]
["2026-09-30T17:41:16.731403+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:16.731499+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.731755+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:16.732357+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.732839+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.742689+00:00", "trade", 13.56, 17.0]
["2026-09-30T17:41:16.768258+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.803442+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.804103+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.804584+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.836235+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.881768+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.913248+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.913258+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.913323+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.915238+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:16.915298+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.069355+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.071836+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.072277+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.072287+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.072302+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.072377+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.072903+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.074517+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.191035+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.556710+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.566273+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.648423+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.684955+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.695756+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.695916+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.696197+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.720084+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.720164+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.720605+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.722926+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.726671+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:18.726677+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:18.726758+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:18.727004+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:18.727046+00:00", "trade", 13.56, 22.0]
["2026-09-30T17:41:18.727110+00:00", "trade", 13.56, 78.0]
["2026-09-30T17:41:18.727281+00:00", "trade", 13.56, 400.0]
["2026-09-30T17:41:18.727286+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:18.727302+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:18.727543+00:00", "trade", 13.56, 400.0]
["2026-09-30T17:41:18.768584+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.142347+00:00", "trade", 13.555, 8400.0]
["2026-09-30T17:41:19.143066+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.143066+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.143101+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.143422+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.143782+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.143823+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.223612+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.252325+00:00", "trade", 13.555, 600.0]
["2026-09-30T17:41:19.606970+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.811081+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.898228+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:19.977727+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:20.141026+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:20.196283+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:20.276153+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:20.350993+00:00", "trade", 13.5498, 3.0]
["2026-09-30T17:41:20.516751+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:20.605886+00:00", "trade", 13.5446, 7.0]
["2026-09-30T17:41:21.367891+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:41:22.765527+00:00", "trade", 13.5375, 100.0]
["2026-09-30T17:41:23.166887+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:41:23.166974+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:23.260963+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:23.282790+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:23.575397+00:00", "trade", 13.5502, 2.0]
["2026-09-30T17:41:23.578946+00:00", "trade", 13.5502, 1.0]
["2026-09-30T17:41:23.580828+00:00", "trade", 13.5502, 1.0]
["2026-09-30T17:41:23.583144+00:00", "trade", 13.5502, 1.0]
["2026-09-30T17:41:24.326552+00:00", "trade", 13.5375, 100.0]
["2026-09-30T17:41:24.633881+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:24.634608+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:24.748048+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:24.844462+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.095720+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.156620+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.178287+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.384533+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.384533+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.396935+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:41:25.397639+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:41:25.397709+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.397854+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.398817+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.414539+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.500414+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.555349+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.659903+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:25.797866+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:26.005310+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:26.443037+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.286976+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:41:27.286988+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:27.287710+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:27.287888+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.604060+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:41:27.604087+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:27.604186+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:27.604424+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:41:27.615979+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.616054+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.634035+00:00", "trade", 13.555, 2200.0]
["2026-09-30T17:41:27.634041+00:00", "trade", 13.555, 2750.0]
["2026-09-30T17:41:27.634624+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.667833+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.669031+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.669462+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.669467+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.669953+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.670394+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.784530+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.785032+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.938642+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:27.960930+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.325468+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.325603+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.367528+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.368045+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.600202+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.680002+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.691905+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.858462+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.861344+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.861344+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.909238+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.909238+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:28.909358+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.028717+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.029419+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.029429+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.029680+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.033383+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.033995+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.034120+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.034456+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.058543+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.347120+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.347180+00:00", "trade", 13.56, 400.0]
["2026-09-30T17:41:29.347246+00:00", "trade", 13.56, 300.0]
["2026-09-30T17:41:29.347306+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.347700+00:00", "trade", 13.56, 200.0]
["2026-09-30T17:41:29.347703+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:29.359137+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:29.359139+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:29.359167+00:00", "trade", 13.56, 30.0]
["2026-09-30T17:41:29.359179+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359184+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359199+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359219+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359242+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.359242+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.359279+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359279+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359284+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359294+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359309+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359324+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359329+00:00", "trade", 13.56, 550.0]
["2026-09-30T17:41:29.359344+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359347+00:00", "trade", 13.56, 292.0]
["2026-09-30T17:41:29.359377+00:00", "trade", 13.56, 50.0]
["2026-09-30T17:41:29.359379+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359409+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359425+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.359439+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:29.359510+00:00", "trade", 13.56, 158.0]
["2026-09-30T17:41:29.359510+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359545+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:29.359580+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359685+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359690+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359715+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359865+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359946+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.359958+00:00", "trade", 13.56, 200.0]
["2026-09-30T17:41:29.359981+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360048+00:00", "trade", 13.56, 70.0]
["2026-09-30T17:41:29.360061+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360131+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360131+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360141+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360150+00:00", "trade", 13.565, 98.0]
["2026-09-30T17:41:29.360171+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360517+00:00", "trade", 13.56, 852.0]
["2026-09-30T17:41:29.360571+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.360803+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.360971+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.360978+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.361010+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.361049+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.361123+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.361504+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.363332+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.367460+00:00", "trade", 13.565, 200.0]
["2026-09-30T17:41:29.370747+00:00", "trade", 13.565, 3.0]
["2026-09-30T17:41:29.374099+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.419689+00:00", "trade", 13.565, 45.0]
["2026-09-30T17:41:29.459718+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.491143+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.495909+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.586833+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.588814+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:29.602543+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.644358+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.658657+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.658662+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.661569+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.708382+00:00", "trade", 13.565, 300.0]
["2026-09-30T17:41:29.708403+00:00", "trade", 13.565, 300.0]
["2026-09-30T17:41:29.708405+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.708430+00:00", "trade", 13.565, 300.0]
["2026-09-30T17:41:29.709164+00:00", "trade", 13.565, 300.0]
["2026-09-30T17:41:29.750550+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.760504+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:29.852894+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.005743+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.311355+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.318016+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.412907+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.547199+00:00", "trade", 13.5521, 2.0]
["2026-09-30T17:41:30.706701+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.780677+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.781169+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.819620+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.819735+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.833578+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.833864+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.893992+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.916100+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:30.984052+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.412321+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.480629+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.515166+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.515717+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.552615+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.598629+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.598644+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.651084+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:31.665734+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.073605+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.076768+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.078347+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.078427+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.079314+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.082396+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.560309+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.560790+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:33.597562+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:34.272800+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:35.174477+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:35.858028+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:36.888712+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:36.946970+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:36.972777+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.730626+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.760031+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.763503+00:00", "trade", 13.565, 850.0]
["2026-09-30T17:41:37.764131+00:00", "trade", 13.565, 900.0]
["2026-09-30T17:41:37.764877+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.766570+00:00", "trade", 13.565, 900.0]
["2026-09-30T17:41:37.803218+00:00", "trade", 13.565, 500.0]
["2026-09-30T17:41:37.804206+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.823016+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.851824+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.897814+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.897827+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.897857+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:37.898257+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.898290+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.898347+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.898428+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.898653+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.898659+00:00", "trade", 13.57, 10.0]
["2026-09-30T17:41:37.898750+00:00", "trade", 13.57, 90.0]
["2026-09-30T17:41:37.898789+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.899023+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.899120+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.899318+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:37.899363+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.899397+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.899523+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.900139+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.900328+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.911476+00:00", "trade", 13.57, 100.0]
["2026-09-30T17:41:37.930371+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:37.949777+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:38.239352+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:38.389554+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:38.389599+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:38.390040+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:39.918228+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:39.918237+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:40.046343+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:40.095181+00:00", "trade", 13.565, 100.0]
["2026-09-30T17:41:40.211979+00:00", "trade", 13.565, 50.0]
["2026-09-30T17:41:40.433435+00:00", "trade", 13.5534, 10.0]
["2026-09-30T17:41:40.438057+00:00", "trade", 13.5534, 41.0]
["2026-09-30T17:41:40.673901+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:40.678964+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:40.685258+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:41.356080+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:41.357043+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:42.582813+00:00", "trade", 13.565, 9000.0]
["2026-09-30T17:41:43.481038+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.481735+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.481971+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.495478+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.572762+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.574165+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.846217+00:00", "trade", 13.5544, 9.0]
["2026-09-30T17:41:43.850255+00:00", "trade", 13.5544, 5.0]
["2026-09-30T17:41:43.852697+00:00", "trade", 13.5544, 2.0]
["2026-09-30T17:41:43.855901+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:43.856617+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:44.235680+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:44.665237+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:44.774607+00:00", "trade", 13.565, 9000.0]
["2026-09-30T17:41:44.984783+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:45.833478+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:45.860023+00:00", "trade", 13.565, 400.0]
["2026-09-30T17:41:45.929888+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:46.005873+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:46.116151+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:46.275871+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:48.179542+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:48.234764+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:48.771881+00:00", "trade", 13.565, 400.0]
["2026-09-30T17:41:48.773015+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.234759+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.366127+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.439512+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.592721+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.629504+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:49.795414+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.079811+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.080849+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.141874+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.206448+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.206929+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.339970+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.433007+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.630913+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.638787+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:52.685062+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:55.554893+00:00", "trade", 13.5464, 100.0]
["2026-09-30T17:41:55.555705+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:56.028586+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:56.029005+00:00", "trade", 13.565, 700.0]
["2026-09-30T17:41:56.029428+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:56.109919+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:56.677537+00:00", "trade", 13.565, 317.0]
["2026-09-30T17:41:56.677649+00:00", "trade", 13.565, 83.0]
["2026-09-30T17:41:57.391209+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391244+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:57.391249+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391250+00:00", "trade", 13.56, 300.0]
["2026-09-30T17:41:57.391298+00:00", "trade", 13.56, 1055.0]
["2026-09-30T17:41:57.391319+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391328+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391332+00:00", "trade", 13.56, 1645.0]
["2026-09-30T17:41:57.391332+00:00", "trade", 13.56, 30.0]
["2026-09-30T17:41:57.391338+00:00", "trade", 13.56, 410.0]
["2026-09-30T17:41:57.391338+00:00", "trade", 13.56, 3.0]
["2026-09-30T17:41:57.391340+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391340+00:00", "trade", 13.56, 200.0]
["2026-09-30T17:41:57.391344+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391344+00:00", "trade", 13.56, 300.0]
["2026-09-30T17:41:57.391345+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391346+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391356+00:00", "trade", 13.56, 1.0]
["2026-09-30T17:41:57.391385+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391401+00:00", "trade", 13.56, 252.0]
["2026-09-30T17:41:57.391422+00:00", "trade", 13.56, 271.0]
["2026-09-30T17:41:57.391422+00:00", "trade", 13.56, 110.0]
["2026-09-30T17:41:57.391428+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:57.391428+00:00", "trade", 13.56, 33.0]
["2026-09-30T17:41:57.391452+00:00", "trade", 13.56, 5.0]
["2026-09-30T17:41:57.391473+00:00", "trade", 13.56, 589.0]
["2026-09-30T17:41:57.391476+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:57.391482+00:00", "trade", 13.56, 800.0]
["2026-09-30T17:41:57.391482+00:00", "trade", 13.56, 700.0]
["2026-09-30T17:41:57.391486+00:00", "trade", 13.56, 10.0]
["2026-09-30T17:41:57.391486+00:00", "trade", 13.56, 1.0]
["2026-09-30T17:41:57.391488+00:00", "trade", 13.56, 200.0]
["2026-09-30T17:41:57.391491+00:00", "trade", 13.56, 500.0]
["2026-09-30T17:41:57.391527+00:00", "trade", 13.56, 170.0]
["2026-09-30T17:41:57.391527+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.391530+00:00", "trade", 13.56, 400.0]
["2026-09-30T17:41:57.391530+00:00", "trade", 13.56, 3.0]
["2026-09-30T17:41:57.391539+00:00", "trade", 13.56, 1.0]
["2026-09-30T17:41:57.391541+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391550+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391557+00:00", "trade", 13.56, 467.0]
["2026-09-30T17:41:57.391560+00:00", "trade", 13.56, 1500.0]
["2026-09-30T17:41:57.391560+00:00", "trade", 13.56, 128.0]
["2026-09-30T17:41:57.391560+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391580+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391618+00:00", "trade", 13.56, 72.0]
["2026-09-30T17:41:57.391626+00:00", "trade", 13.56, 250.0]
["2026-09-30T17:41:57.391650+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391695+00:00", "trade", 13.56, 300.0]
["2026-09-30T17:41:57.391726+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391726+00:00", "quote", 13.56, 13.57]
["2026-09-30T17:41:57.391791+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391821+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391876+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391876+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391881+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391936+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.391936+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.391936+00:00", "quote", 13.56, 13.56]
["2026-09-30T17:41:57.391976+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.391991+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392016+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392041+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392076+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392080+00:00", "trade", 13.56, 599.0]
["2026-09-30T17:41:57.392087+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392096+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392137+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392297+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392297+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392502+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.392643+00:00", "trade", 13.56, 56.0]
["2026-09-30T17:41:57.392878+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.393695+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.393735+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.393806+00:00", "trade", 13.555, 2800.0]
["2026-09-30T17:41:57.394898+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.395535+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.396903+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.396938+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.398377+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:41:57.400376+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.400817+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.401592+00:00", "trade", 13.56, 800.0]
["2026-09-30T17:41:57.407052+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.416304+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.419175+00:00", "trade", 13.555, 297.0]
["2026-09-30T17:41:57.489889+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.492465+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.496179+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.510849+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:41:57.742423+00:00", "trade", 13.5501, 2000.0]
["2026-09-30T17:41:59.333092+00:00", "trade", 13.555, 2800.0]
["2026-09-30T17:41:59.382551+00:00", "trade", 13.555, 350.0]
["2026-09-30T17:41:59.382635+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:00.005768+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:00.392920+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:42:00.393152+00:00", "trade", 13.55, 466.0]
["2026-09-30T17:42:00.656091+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:00.747488+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:00.755869+00:00", "trade", 13.56, 30.0]
["2026-09-30T17:42:00.782248+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:00.782266+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:00.782744+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:00.783051+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:00.805620+00:00", "trade", 13.555, 250.0]
["2026-09-30T17:42:00.930133+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:00.986229+00:00", "trade", 13.555, 600.0]
["2026-09-30T17:42:01.053396+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:01.148508+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:01.293518+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:01.329899+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:42:01.352268+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:01.482869+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:01.513276+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:42:01.658852+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:02.352111+00:00", "trade", 13.5518, 1000.0]
["2026-09-30T17:42:03.126225+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:03.514648+00:00", "trade", 13.555, 350.0]
["2026-09-30T17:42:03.662687+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:03.727777+00:00", "trade", 13.548, 8.0]
["2026-09-30T17:42:04.292958+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:42:05.383929+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:06.095030+00:00", "trade", 13.555, 450.0]
["2026-09-30T17:42:06.095048+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:06.207054+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:06.232114+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:06.244864+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:07.181772+00:00", "trade", 13.5591, 100.0]
["2026-09-30T17:42:07.825728+00:00", "trade", 13.5394, 100.0]
["2026-09-30T17:42:08.006975+00:00", "trade", 13.555, 16.0]
["2026-09-30T17:42:08.070580+00:00", "trade", 13.555, 1.0]
["2026-09-30T17:42:10.085799+00:00", "trade", 13.5532, 7.0]
["2026-09-30T17:42:12.356778+00:00", "trade", 13.555, 108.0]
["2026-09-30T17:42:13.882956+00:00", "trade", 13.555, 466.0]
["2026-09-30T17:42:16.603002+00:00", "trade", 13.555, 36.0]
["2026-09-30T17:42:20.387989+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:20.387998+00:00", "trade", 13.555, 550.0]
["2026-09-30T17:42:20.388022+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:20.397426+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:23.636737+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:23.882824+00:00", "trade", 13.5523, 5.0]
["2026-09-30T17:42:24.234029+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:25.178352+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:25.178397+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:28.038274+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:28.040294+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:28.041592+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:28.327432+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:30.005788+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:30.088655+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:30.088660+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:30.145029+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:30.287286+00:00", "trade", 13.5413, 100.0]
["2026-09-30T17:42:30.572622+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:31.568602+00:00", "trade", 13.5584, 44.0]
["2026-09-30T17:42:33.017105+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:33.921819+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:35.437171+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:35.526007+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:35.699749+00:00", "trade", 13.5571, 30.0]
["2026-09-30T17:42:35.699815+00:00", "trade", 13.559, 8.0]
["2026-09-30T17:42:35.700533+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:35.820328+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:37.293264+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:37.678029+00:00", "trade", 13.555, 600.0]
["2026-09-30T17:42:40.071858+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:40.829116+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:40.829171+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.240821+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.241026+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.241287+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.242194+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.245391+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.245898+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.282294+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.321177+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.448209+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:41.912625+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:42.039692+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:42.055304+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:42.055362+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:42:42.056372+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:42.571800+00:00", "trade", 13.5551, 3500.0]
["2026-09-30T17:42:42.573111+00:00", "trade", 13.555, 180.0]
["2026-09-30T17:42:42.741362+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:42.795244+00:00", "trade", 13.56, 317.0]
["2026-09-30T17:42:42.835572+00:00", "trade", 13.56, 362.0]
["2026-09-30T17:42:42.947498+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.446390+00:00", "trade", 13.5571, 2.0]
["2026-09-30T17:42:46.450516+00:00", "trade", 13.5571, 1.0]
["2026-09-30T17:42:46.452973+00:00", "trade", 13.5571, 1.0]
["2026-09-30T17:42:46.463527+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.463843+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.464485+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.465682+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.596920+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.619544+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.636470+00:00", "trade", 13.5551, 4100.0]
["2026-09-30T17:42:46.637751+00:00", "trade", 13.5558, 239.0]
["2026-09-30T17:42:46.719030+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.719792+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.719988+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.739193+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:46.769435+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:47.350699+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:47.388233+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:47.393501+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:42:47.393987+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:47.394503+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:47.411143+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:48.389256+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:50.047368+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:50.148799+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:50.250632+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:50.468265+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:51.744653+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:51.744673+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:51.744673+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:51.745681+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:55.455005+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:55.482731+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:55.586723+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:55.627563+00:00", "trade", 13.555, 50.0]
["2026-09-30T17:42:55.633929+00:00", "trade", 13.555, 1200.0]
["2026-09-30T17:42:55.635213+00:00", "trade", 13.5546, 68.0]
["2026-09-30T17:42:55.637735+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:55.765179+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:42:55.901439+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:42:56.028996+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:56.035093+00:00", "trade", 13.555, 50.0]
["2026-09-30T17:42:56.065919+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:42:56.067194+00:00", "trade", 13.555, 58.0]
["2026-09-30T17:42:56.727452+00:00", "trade", 13.5567, 2.0]
["2026-09-30T17:42:57.282468+00:00", "trade", 13.555, 185.0]
["2026-09-30T17:42:57.677927+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:42:57.865288+00:00", "trade", 13.5597, 317.0]
["2026-09-30T17:42:57.968169+00:00", "trade", 13.555, 250.0]
["2026-09-30T17:42:57.969537+00:00", "trade", 13.5564, 53.0]
["2026-09-30T17:42:58.135355+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.204635+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.205492+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.205617+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.403353+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.403689+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.575053+00:00", "trade", 13.5482, 100.0]
["2026-09-30T17:42:58.756368+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.967351+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:58.968388+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.214554+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.215466+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.215546+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.301095+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.302017+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.302453+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.404286+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.437359+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.438497+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.887366+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.887601+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:42:59.888288+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.005812+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.216850+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.217837+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.288149+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.347235+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.938467+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:00.939109+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:01.217206+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:01.217271+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:01.218118+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:01.218118+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:01.288781+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.042165+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.045813+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.281324+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.281449+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.282301+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.414371+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.417227+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.508655+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.532885+00:00", "trade", 13.555, 1100.0]
["2026-09-30T17:43:02.534072+00:00", "trade", 13.555, 154.0]
["2026-09-30T17:43:02.534163+00:00", "trade", 13.555, 55.0]
["2026-09-30T17:43:02.534872+00:00", "trade", 13.555, 27.0]
["2026-09-30T17:43:02.535143+00:00", "trade", 13.555, 3.0]
["2026-09-30T17:43:02.535802+00:00", "trade", 13.555, 1.0]
["2026-09-30T17:43:02.543257+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.543313+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.543769+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.544866+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.566950+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:43:02.566959+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:43:02.567861+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.568240+00:00", "trade", 13.555, 79.0]
["2026-09-30T17:43:02.568347+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.670074+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.670561+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:02.670631+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.671167+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.671663+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.671763+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:02.917548+00:00", "trade", 13.56, 368.0]
["2026-09-30T17:43:03.704777+00:00", "trade", 13.5599, 362.0]
["2026-09-30T17:43:03.706166+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:04.565618+00:00", "trade", 13.55, 64.0]
["2026-09-30T17:43:04.566544+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:05.567692+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:05.568373+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:06.060289+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:06.061612+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:06.063647+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:06.144119+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:06.269878+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:07.840512+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:07.840953+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:08.467359+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:08.469033+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:08.868170+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:08.868699+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:08.869326+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:08.869454+00:00", "trade", 13.5573, 50.0]
["2026-09-30T17:43:09.065788+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:09.374037+00:00", "trade", 13.555, 50.0]
["2026-09-30T17:43:09.382232+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:43:10.289005+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:10.394651+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:12.614225+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:12.655819+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:12.656516+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:12.798524+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:12.835050+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238515+00:00", "trade", 13.55, 3736.0]
["2026-09-30T17:43:13.238527+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:43:13.238536+00:00", "trade", 13.55, 1200.0]
["2026-09-30T17:43:13.238554+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238560+00:00", "trade", 13.55, 460.0]
["2026-09-30T17:43:13.238560+00:00", "trade", 13.55, 2200.0]
["2026-09-30T17:43:13.238563+00:00", "trade", 13.55, 220.0]
["2026-09-30T17:43:13.238567+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:13.238567+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238569+00:00", "trade", 13.55, 2500.0]
["2026-09-30T17:43:13.238569+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238572+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:43:13.238575+00:00", "trade", 13.55, 25.0]
["2026-09-30T17:43:13.238578+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238581+00:00", "trade", 13.55, 900.0]
["2026-09-30T17:43:13.238584+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238584+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238587+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:43:13.238591+00:00", "trade", 13.55, 98.0]
["2026-09-30T17:43:13.238591+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:43:13.238596+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:13.238602+00:00", "trade", 13.55, 1300.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 368.0]
["2026-09-30T17:43:13.238624+00:00", "trade", 13.55, 80.0]
["2026-09-30T17:43:13.238630+00:00", "trade", 13.55, 2400.0]
["2026-09-30T17:43:13.238630+00:00", "trade", 13.55, 20.0]
["2026-09-30T17:43:13.238630+00:00", "trade", 13.55, 10.0]
["2026-09-30T17:43:13.238630+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238636+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238636+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238636+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238642+00:00", "trade", 13.55, 102.0]
["2026-09-30T17:43:13.238642+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:43:13.238642+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238644+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238647+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238647+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:43:13.238651+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:43:13.238651+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:13.238657+00:00", "trade", 13.55, 1100.0]
["2026-09-30T17:43:13.238657+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:13.238657+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238660+00:00", "trade", 13.55, 1000.0]
["2026-09-30T17:43:13.238660+00:00", "trade", 13.55, 2500.0]
["2026-09-30T17:43:13.238665+00:00", "trade", 13.55, 1000.0]
["2026-09-30T17:43:13.238665+00:00", "trade", 13.55, 1000.0]
["2026-09-30T17:43:13.238665+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238665+00:00", "trade", 13.55, 1400.0]
["2026-09-30T17:43:13.238666+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238669+00:00", "trade", 13.55, 50.0]
["2026-09-30T17:43:13.238692+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238702+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238706+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238716+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238737+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238768+00:00", "trade", 13.55, 152.0]
["2026-09-30T17:43:13.238771+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238771+00:00", "trade", 13.55, 2600.0]
["2026-09-30T17:43:13.238777+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238777+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238780+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:43:13.238780+00:00", "trade", 13.55, 2400.0]
["2026-09-30T17:43:13.238786+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238786+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:13.238786+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.238795+00:00", "trade", 13.55, 40.0]
["2026-09-30T17:43:13.238795+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:13.238798+00:00", "trade", 13.55, 40.0]
["2026-09-30T17:43:13.238798+00:00", "trade", 13.55, 20.0]
["2026-09-30T17:43:13.238798+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238807+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238827+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238827+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:13.238942+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:13.238960+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:43:13.238977+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:13.239007+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:13.239027+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239067+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239082+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239094+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239148+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239178+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239178+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239213+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239218+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239228+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239228+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239233+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239383+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239403+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239408+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239423+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239503+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239508+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239508+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239808+00:00", "trade", 13.5503, 199.0]
["2026-09-30T17:43:13.239868+00:00", "trade", 13.55, 95.0]
["2026-09-30T17:43:13.239904+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239928+00:00", "trade", 13.55, 53.0]
["2026-09-30T17:43:13.239944+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239949+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239949+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.239991+00:00", "trade", 13.55, 110.0]
["2026-09-30T17:43:13.240051+00:00", "trade", 13.55, 161.0]
["2026-09-30T17:43:13.240112+00:00", "trade", 13.55, 55.0]
["2026-09-30T17:43:13.240175+00:00", "trade", 13.55, 51.0]
["2026-09-30T17:43:13.240190+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.240232+00:00", "trade", 13.55, 51.0]
["2026-09-30T17:43:13.240289+00:00", "trade", 13.55, 75.0]
["2026-09-30T17:43:13.240346+00:00", "trade", 13.55, 60.0]
["2026-09-30T17:43:13.240400+00:00", "trade", 13.55, 36.0]
["2026-09-30T17:43:13.240425+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.240546+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.240917+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:13.241182+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.241308+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.241585+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:43:13.241744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242069+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242661+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242666+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.242706+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.243147+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.243628+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.244465+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.244866+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.245227+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.245267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.246036+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:13.249241+00:00", "trade", 13.55, 1700.0]
["2026-09-30T17:43:13.301861+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:43:13.340855+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.362346+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.365236+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:43:13.366105+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.366110+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.366586+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:13.691736+00:00", "trade", 13.5559, 400.0]
["2026-09-30T17:43:13.766237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:14.238737+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:14.239468+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:15.027061+00:00", "trade", 13.545, 27.0]
["2026-09-30T17:43:15.252319+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:15.393104+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:15.508200+00:00", "trade", 13.5495, 99.0]
["2026-09-30T17:43:15.931782+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:16.380989+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:43:17.755086+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:18.174494+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:43:20.114905+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:20.577530+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.284844+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.414181+00:00", "trade", 13.5485, 100.0]
["2026-09-30T17:43:22.951340+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.951781+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.989411+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.989745+00:00", "trade", 13.55, 165.0]
["2026-09-30T17:43:22.990073+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990273+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990273+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990714+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.990794+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:22.992032+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.040493+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.181689+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.181759+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.182556+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.184576+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.185057+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.214226+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.271472+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.273006+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.587675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.587735+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.588502+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.601378+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.958633+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.959069+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.962267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.962753+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.963309+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:23.963750+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.004612+00:00", "trade", 13.55, 6.0]
["2026-09-30T17:43:24.004649+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:24.005019+00:00", "trade", 13.55, 3.0]
["2026-09-30T17:43:24.005085+00:00", "trade", 13.55, 97.0]
["2026-09-30T17:43:24.005284+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.005675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.005675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.005675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.005680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.005888+00:00", "trade", 13.55, 303.0]
["2026-09-30T17:43:24.005948+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:24.006166+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.006166+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.006246+00:00", "trade", 13.55, 900.0]
["2026-09-30T17:43:24.006246+00:00", "trade", 13.55, 91.0]
["2026-09-30T17:43:24.006247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.006522+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.006527+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.006723+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:24.008155+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:24.008374+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:24.888750+00:00", "trade", 13.5499, 3500.0]
["2026-09-30T17:43:26.101543+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:43:26.102165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:26.507561+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:26.768281+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:26.810712+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:26.811434+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.201442+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.292900+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.299596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.299716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.301129+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.490017+00:00", "trade", 13.5505, 8.0]
["2026-09-30T17:43:27.490616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:27.491097+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:28.093000+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:43:28.666880+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:28.667321+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:28.667878+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:29.182553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.005838+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.057983+00:00", "trade", 13.55, 9000.0]
["2026-09-30T17:43:30.058653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.058653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.355390+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.355831+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.641280+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.641561+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.925477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.926795+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.933290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:30.933756+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.005552+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.006269+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.059290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.125277+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.125718+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:31.480931+00:00", "trade", 13.5495, 354.0]
["2026-09-30T17:43:31.915396+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:43:31.940388+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:31.960190+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.034772+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.035283+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.239194+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.239264+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.239520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.241033+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.242126+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.242161+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.494161+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.494642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.495163+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.495684+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.517732+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.943711+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.944192+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:32.957834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:34.339731+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:34.549553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:34.610328+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:35.517672+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:35.708905+00:00", "trade", 13.5498, 10.0]
["2026-09-30T17:43:35.784682+00:00", "trade", 13.5499, 10.0]
["2026-09-30T17:43:35.955242+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:43:35.960251+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:36.135668+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:38.206979+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:41.423024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:41.523852+00:00", "trade", 13.545, 55.0]
["2026-09-30T17:43:42.722768+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:42.722793+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:42.814957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:42.815398+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:42.867452+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.354762+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.355534+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.356371+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.671692+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.806871+00:00", "trade", 13.5444, 500.0]
["2026-09-30T17:43:43.982612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:43.990140+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:44.066131+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:44.066567+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:44.238486+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:43:44.239458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:44.242420+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:44.356421+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:45.422965+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:45.424003+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:45.582541+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:43:45.583498+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:45.586179+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:46.052181+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:43:46.052820+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:46.055321+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.547422+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.547488+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.547984+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.548375+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.669864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.730112+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:47.945801+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:48.118769+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:48.119376+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:48.119722+00:00", "trade", 13.55, 9.0]
["2026-09-30T17:43:48.119726+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:43:48.119726+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:43:48.119728+00:00", "trade", 13.55, 291.0]
["2026-09-30T17:43:48.120722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:51.188259+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:51.671435+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:51.671438+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:51.671723+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:51.672316+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:51.672722+00:00", "trade", 13.55, 1200.0]
["2026-09-30T17:43:51.673358+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:51.673669+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:51.673723+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:51.673780+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:43:51.673837+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:51.802366+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:43:51.814632+00:00", "trade", 13.5517, 45.0]
["2026-09-30T17:43:51.843568+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:52.169035+00:00", "trade", 13.55, 480.0]
["2026-09-30T17:43:52.169056+00:00", "trade", 13.55, 1120.0]
["2026-09-30T17:43:52.169116+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:52.169119+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:52.169146+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:52.169146+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:52.169605+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:52.169636+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.169675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:52.170076+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:52.170116+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:43:52.673471+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:52.673474+00:00", "trade", 13.55, 3.0]
["2026-09-30T17:43:52.673477+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.673483+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.673561+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.673724+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673729+00:00", "trade", 13.55, 818.0]
["2026-09-30T17:43:52.673729+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673748+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:52.673750+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:43:52.673754+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:43:52.673784+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:43:52.673785+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673840+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673840+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673845+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.673980+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.674054+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:52.674170+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.674170+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.674221+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.674223+00:00", "trade", 13.55, 681.0]
["2026-09-30T17:43:52.674223+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.674226+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:43:52.674226+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:43:52.674229+00:00", "trade", 13.55, 1100.0]
["2026-09-30T17:43:52.674231+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674238+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:43:52.674241+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674411+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674418+00:00", "trade", 13.55, 870.0]
["2026-09-30T17:43:52.674481+00:00", "trade", 13.55, 1030.0]
["2026-09-30T17:43:52.674544+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:43:52.674556+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674642+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674722+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674722+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674882+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674907+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674907+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.674907+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.675233+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.676401+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.676559+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.677163+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.679393+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.680814+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.683569+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.683683+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.685322+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.692770+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.695408+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.697342+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:43:52.697345+00:00", "trade", 13.555, 1000.0]
["2026-09-30T17:43:52.699541+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.703969+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:43:52.714386+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.755374+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.774474+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.790377+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.904479+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.904594+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.923323+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:43:52.947405+00:00", "trade", 13.555, 900.0]
["2026-09-30T17:43:52.947423+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:43:52.948009+00:00", "trade", 13.555, 900.0]
["2026-09-30T17:43:54.154601+00:00", "trade", 13.5446, 100.0]
["2026-09-30T17:43:54.219054+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:43:56.059056+00:00", "trade", 13.56, 30.0]
["2026-09-30T17:43:56.317229+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:43:57.934563+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:43:58.342887+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:44:00.005863+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:00.989102+00:00", "trade", 13.56, 30.0]
["2026-09-30T17:44:03.021781+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:44:03.152063+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:44:03.153071+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:44:03.154131+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:03.154131+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:03.156433+00:00", "trade", 13.555, 7600.0]
["2026-09-30T17:44:03.156567+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:03.157008+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:03.282412+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:05.327363+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:44:05.678386+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:44:06.389738+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:06.389778+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:06.424759+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:44:06.448999+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.095482+00:00", "trade", 13.56, 9000.0]
["2026-09-30T17:44:07.096410+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.211444+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.584891+00:00", "trade", 13.5511, 46.0]
["2026-09-30T17:44:07.885779+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.886065+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.886105+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.886105+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.886110+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.886506+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.922637+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.933352+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:07.998743+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:08.314164+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:08.356233+00:00", "trade", 13.555, 900.0]
["2026-09-30T17:44:08.356260+00:00", "trade", 13.555, 800.0]
["2026-09-30T17:44:08.356512+00:00", "trade", 13.555, 700.0]
["2026-09-30T17:44:08.356516+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:44:08.356840+00:00", "trade", 13.555, 900.0]
["2026-09-30T17:44:08.478802+00:00", "trade", 13.5564, 1.0]
["2026-09-30T17:44:08.878146+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:08.909877+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.442610+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.485547+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.486384+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.588457+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.588883+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:09.800367+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:10.144220+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:12.403653+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:12.440586+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:13.247126+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:13.247407+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:13.247888+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:13.333308+00:00", "trade", 13.555, 58.0]
["2026-09-30T17:44:13.338474+00:00", "trade", 13.551, 41.0]
["2026-09-30T17:44:13.353477+00:00", "trade", 13.551, 90.0]
["2026-09-30T17:44:14.332399+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:14.332880+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:14.333321+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:14.999858+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:15.000339+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:15.395024+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:15.470609+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:15.537713+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:16.081002+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:16.081014+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:44:16.582751+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:17.597545+00:00", "trade", 13.5512, 7.0]
["2026-09-30T17:44:18.335077+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.336034+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.416847+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.419769+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.529264+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.530282+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.784978+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.785610+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.817435+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:18.818378+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:19.642885+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:19.643542+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.122442+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.801302+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.837634+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.838481+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.838596+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:20.839153+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:21.216125+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:21.346302+00:00", "trade", 13.555, 420.0]
["2026-09-30T17:44:21.872071+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:21.875730+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:21.875920+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:22.106008+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:22.524527+00:00", "trade", 13.5599, 600.0]
["2026-09-30T17:44:22.595740+00:00", "trade", 13.555, 500.0]
["2026-09-30T17:44:24.226621+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:24.313848+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:24.314806+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:24.341695+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:24.385750+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:24.454167+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:25.985026+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:25.985107+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:26.000127+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:26.000553+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:26.096883+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:26.097384+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:26.203271+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:27.054051+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.036209+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.042994+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:44:29.042994+00:00", "trade", 13.55, 3606.0]
["2026-09-30T17:44:29.042999+00:00", "trade", 13.55, 900.0]
["2026-09-30T17:44:29.042999+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:44:29.043045+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043062+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:44:29.043062+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:44:29.043066+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043091+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043195+00:00", "trade", 13.55, 2.0]
["2026-09-30T17:44:29.043195+00:00", "trade", 13.55, 30.0]
["2026-09-30T17:44:29.043198+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:44:29.043246+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043511+00:00", "trade", 13.55, 3.0]
["2026-09-30T17:44:29.043517+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:44:29.043526+00:00", "trade", 13.55, 84.0]
["2026-09-30T17:44:29.043537+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043572+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043580+00:00", "trade", 13.55, 152.0]
["2026-09-30T17:44:29.043580+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:44:29.043583+00:00", "trade", 13.55, 5.0]
["2026-09-30T17:44:29.043682+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043727+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:44:29.043772+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:44:29.043797+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:44:29.043805+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:44:29.043811+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:44:29.043811+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:44:29.043812+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:44:29.043863+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043863+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:44:29.043882+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043887+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043923+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043923+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043928+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043938+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043943+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043943+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043953+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043968+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043978+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.043993+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044023+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044103+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044143+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044263+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044304+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044304+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044334+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044344+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044364+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044464+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044539+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044579+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044619+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044739+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044780+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.044804+00:00", "trade", 13.55, 43.0]
["2026-09-30T17:44:29.044820+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045020+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045301+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045301+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045341+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045822+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045862+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045947+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.045947+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.047060+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.050616+00:00", "trade", 13.55, 55.0]
["2026-09-30T17:44:29.050634+00:00", "trade", 13.545, 96.0]
["2026-09-30T17:44:29.050655+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:44:29.050680+00:00", "trade", 13.55, 4.0]
["2026-09-30T17:44:29.050744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.050791+00:00", "trade", 13.55, 45.0]
["2026-09-30T17:44:29.051090+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.051230+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:44:29.051239+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:44:29.051272+00:00", "trade", 13.55, 55.0]
["2026-09-30T17:44:29.051353+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:44:29.051423+00:00", "trade", 13.55, 145.0]
["2026-09-30T17:44:29.052423+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.052864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.052864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.064802+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.143901+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.161598+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.754855+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.754960+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.755491+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.756454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.890999+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.891495+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:29.891976+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:30.005887+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:32.416796+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:32.486768+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:33.732663+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:34.304013+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:34.520639+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:34.520684+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:35.110016+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:44:35.110618+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:35.111195+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:35.289344+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:35.341929+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:37.272403+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:44:37.398519+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:37.409425+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:39.400981+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:44:39.431160+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:44:43.933219+00:00", "trade", 13.5513, 110.0]
["2026-09-30T17:44:45.750455+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:45.760037+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:47.886865+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:48.038346+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:48.038716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:48.038746+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:48.038777+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:44:48.206893+00:00", "trade", 13.5459, 900.0]
["2026-09-30T17:44:50.702302+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:51.194127+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:53.367691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:53.813608+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:54.923008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:56.487172+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:56.487182+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:44:56.487182+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:00.005917+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:01.656621+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:45:01.658244+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:45:01.674146+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:45:01.684175+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:45:01.937871+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:01.938387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:02.067149+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:02.067154+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:02.796746+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:02.915468+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.255122+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.517191+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:45:03.622140+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.622581+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.622742+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.773987+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.774548+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.774989+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:03.838796+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:05.613821+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:06.342482+00:00", "trade", 13.545, 600.0]
["2026-09-30T17:45:06.567817+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.568819+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.686579+00:00", "trade", 13.5462, 100.0]
["2026-09-30T17:45:06.694448+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.695376+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.696218+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.696258+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.696699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:06.707467+00:00", "trade", 13.545, 600.0]
["2026-09-30T17:45:06.731481+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.486384+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.486399+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.621777+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.621816+00:00", "trade", 13.54, 5000.0]
["2026-09-30T17:45:10.621822+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.621897+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.622218+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.622223+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.622509+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.622509+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.622553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.628155+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:45:10.753839+00:00", "trade", 13.54, 3900.0]
["2026-09-30T17:45:10.753923+00:00", "trade", 13.54, 1100.0]
["2026-09-30T17:45:10.753971+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.753971+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754031+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754140+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:45:10.754191+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.754194+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.754257+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754287+00:00", "trade", 13.54, 2099.0]
["2026-09-30T17:45:10.754290+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754296+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:45:10.754296+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754299+00:00", "trade", 13.54, 2800.0]
["2026-09-30T17:45:10.754299+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:45:10.754305+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754305+00:00", "trade", 13.54, 2800.0]
["2026-09-30T17:45:10.754308+00:00", "trade", 13.54, 800.0]
["2026-09-30T17:45:10.754308+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:45:10.754308+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.754437+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754478+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754483+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754483+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754672+00:00", "trade", 13.54, 579.0]
["2026-09-30T17:45:10.754675+00:00", "trade", 13.54, 960.0]
["2026-09-30T17:45:10.754678+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754681+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754681+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:45:10.754684+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:45:10.754687+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754711+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:45:10.754732+00:00", "trade", 13.54, 1400.0]
["2026-09-30T17:45:10.754732+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754739+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754741+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:45:10.754756+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:45:10.754763+00:00", "trade", 13.54, 106.0]
["2026-09-30T17:45:10.754765+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:45:10.754777+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754777+00:00", "trade", 13.54, 800.0]
["2026-09-30T17:45:10.754783+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:45:10.754789+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:45:10.754789+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754801+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:45:10.754814+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754870+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754884+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.754885+00:00", "trade", 13.54, 168.0]
["2026-09-30T17:45:10.754885+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.754900+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.754906+00:00", "trade", 13.54, 153.0]
["2026-09-30T17:45:10.754906+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754910+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:45:10.754913+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:45:10.754919+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:45:10.754919+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754919+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.754924+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:45:10.754924+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:45:10.755009+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:45:10.755014+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.755014+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:45:10.755024+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:45:10.755034+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:45:10.755089+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:45:10.755124+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:45:10.755252+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.755254+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755304+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755445+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755626+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755626+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755721+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755791+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755796+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755856+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755856+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755861+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755861+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755911+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755936+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.755996+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756021+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756021+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756091+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756101+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756116+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.756127+00:00", "trade", 13.535, 539.0]
["2026-09-30T17:45:10.756660+00:00", "trade", 13.535, 9.0]
["2026-09-30T17:45:10.757339+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.757369+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.757906+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.758718+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.758743+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.758763+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.758803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.765328+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.765395+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:45:10.765398+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:45:10.767298+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.798862+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:10.798865+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:10.798868+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:10.798871+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:10.798877+00:00", "trade", 13.535, 20.0]
["2026-09-30T17:45:10.800408+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:45:10.801926+00:00", "trade", 13.54, 3880.0]
["2026-09-30T17:45:10.808759+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:45:10.812253+00:00", "trade", 13.54, 1300.0]
["2026-09-30T17:45:10.854586+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.855032+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.870935+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.874027+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.874176+00:00", "trade", 13.54, 900.0]
["2026-09-30T17:45:10.874177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.874179+00:00", "trade", 13.54, 3300.0]
["2026-09-30T17:45:10.874238+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.874644+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.883228+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:45:10.886271+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.886672+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.887630+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:45:10.894456+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.894461+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.901598+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.926753+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.949908+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.953396+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.953451+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.953456+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.955471+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:10.971148+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.017654+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.081190+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.139805+00:00", "trade", 13.535, 8000.0]
["2026-09-30T17:45:11.147103+00:00", "trade", 13.5471, 400.0]
["2026-09-30T17:45:11.168503+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.292864+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.417095+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.425304+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.713059+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:11.713059+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:11.713131+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:11.714331+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:11.754187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.755941+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.899649+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.899709+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.910650+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:11.972933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:12.008643+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:12.293576+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:12.821728+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:12.889856+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:12.973530+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:13.511484+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:45:13.520627+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:13.758097+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:13.905523+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:13.905794+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.670226+00:00", "trade", 13.5418, 10.0]
["2026-09-30T17:45:14.674842+00:00", "trade", 13.5418, 40.0]
["2026-09-30T17:45:14.877527+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.877602+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.886809+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.886844+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.889906+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.929741+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.929791+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:14.986667+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.214940+00:00", "trade", 13.535, 1200.0]
["2026-09-30T17:45:15.359389+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.359875+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.361098+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.418289+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.418755+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.418765+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.418956+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.430694+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.462374+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.479790+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.571263+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:15.716925+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:45:16.148081+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.301581+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.362025+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.362105+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.365248+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.552160+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:45:16.553086+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:45:16.553805+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:45:16.554614+00:00", "trade", 13.535, 350.0]
["2026-09-30T17:45:16.700175+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.794364+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.811595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.834003+00:00", "trade", 13.535, 500.0]
["2026-09-30T17:45:16.967517+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.967752+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.968063+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:16.968133+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:17.041391+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:45:18.037589+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:18.037839+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:19.052377+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:19.052416+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:19.052439+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:19.053306+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:19.190754+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:19.209378+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:45:19.698462+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.500977+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.500977+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.500997+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.566764+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.698633+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:20.756841+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:21.196042+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:21.399160+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:21.473908+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:21.842350+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.228996+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.258476+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.465388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.516490+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.540171+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.540422+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.557112+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:22.826688+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:23.088582+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:23.088627+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:23.815918+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:24.300917+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:24.674321+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:24.734179+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:24.858575+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:24.858916+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:25.241466+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:25.241837+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:25.242048+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:26.043183+00:00", "trade", 13.535, 22.0]
["2026-09-30T17:45:26.645699+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:26.739853+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:27.290423+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:29.376284+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:29.376314+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:29.547037+00:00", "trade", 13.546, 13.0]
["2026-09-30T17:45:29.782663+00:00", "trade", 13.5499, 21.0]
["2026-09-30T17:45:30.005947+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:31.569639+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:32.470008+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:32.470855+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:34.095727+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:34.095988+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:34.149951+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:34.197414+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:35.736658+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.597598+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.612721+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:45:36.612764+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.721011+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.721568+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.743370+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.757398+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.757428+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.757593+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.764159+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.764179+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.764339+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.764349+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.764791+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.789244+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.798185+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.798295+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.830773+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.832211+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:36.896614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.208537+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.208647+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.212256+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.212456+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.212657+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.467498+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.468736+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.468811+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:37.570398+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.060710+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.060720+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.061181+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.070378+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.152970+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.346185+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.347573+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:38.351983+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:39.224450+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:39.224711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:39.227021+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:39.229322+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.375585+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.377841+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.377851+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.377931+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.381129+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.381204+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.381700+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:40.385188+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:41.572039+00:00", "trade", 13.5374, 2.0]
["2026-09-30T17:45:42.705907+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:42.963145+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:42.963631+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:42.967184+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:42.967194+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.040272+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:43.040428+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:43.093951+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.097454+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.184010+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.186010+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.633876+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.689624+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.689674+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.689724+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.711937+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.711987+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.808266+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.808276+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.808331+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:43.987067+00:00", "trade", 13.5456, 25.0]
["2026-09-30T17:45:44.325778+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:44.452776+00:00", "trade", 13.5456, 1.0]
["2026-09-30T17:45:44.721177+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:44.723496+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:44.725616+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:45:45.737493+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.742210+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.765395+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.792975+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.895234+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.895484+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.895489+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.898005+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:45.952901+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:46.435871+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:46.464504+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:46.676985+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:46.677276+00:00", "trade", 13.535, 358.0]
["2026-09-30T17:45:46.677364+00:00", "trade", 13.535, 242.0]
["2026-09-30T17:45:46.678642+00:00", "trade", 13.535, 54.0]
["2026-09-30T17:45:47.017826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:47.137847+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:47.233860+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:47.888819+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:48.626573+00:00", "trade", 13.5456, 100.0]
["2026-09-30T17:45:48.653033+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:49.021275+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:49.021332+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:45:49.488923+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:52.176661+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:52.279952+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:53.828448+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:53.828453+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:53.828536+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:45:55.632858+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:56.987194+00:00", "trade", 13.5387, 100.0]
["2026-09-30T17:45:57.178176+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.062998+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.063073+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.063143+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.066215+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.189960+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.211782+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:45:59.611117+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:00.005962+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:00.361388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:00.361438+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:00.471748+00:00", "trade", 13.5415, 52.0]
["2026-09-30T17:46:00.574475+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:00.606437+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:01.050428+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:03.182955+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:03.183025+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:03.183451+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:03.192482+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:04.982257+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.007728+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.017000+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.017140+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.017351+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.022589+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.042822+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.045152+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.045157+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.045167+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.045262+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.046726+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.047578+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.047583+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.047703+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.703610+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:05.707138+00:00", "trade", 13.535, 40.0]
["2026-09-30T17:46:05.912361+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:06.754912+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:07.567100+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:08.040718+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:08.202613+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:08.247530+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:08.440820+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.302090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.302276+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.302346+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.302642+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.350395+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.588211+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:09.876227+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:10.215595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.314491+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.315253+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.315759+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.323112+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.323122+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.323302+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.359568+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.418900+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.440646+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.440737+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.440857+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:13.444881+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:15.708001+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:15.708061+00:00", "trade", 13.53, 50.0]
["2026-09-30T17:46:15.708074+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:15.708085+00:00", "trade", 13.53, 160.0]
["2026-09-30T17:46:15.708152+00:00", "trade", 13.53, 50.0]
["2026-09-30T17:46:15.708164+00:00", "trade", 13.53, 191.0]
["2026-09-30T17:46:15.708242+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:15.708251+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:15.709171+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:15.722944+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:46:15.786626+00:00", "trade", 13.5498, 21.0]
["2026-09-30T17:46:15.874204+00:00", "trade", 13.53, 591.0]
["2026-09-30T17:46:15.875512+00:00", "trade", 13.5301, 69.0]
["2026-09-30T17:46:16.140924+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.146693+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.177501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.304338+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.304353+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.304408+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:16.680137+00:00", "trade", 13.535, 426.0]
["2026-09-30T17:46:16.863965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:17.010985+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:17.495914+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:17.673226+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:18.102355+00:00", "trade", 13.5331, 10.0]
["2026-09-30T17:46:18.106980+00:00", "trade", 13.5331, 40.0]
["2026-09-30T17:46:18.356938+00:00", "trade", 13.5456, 1300.0]
["2026-09-30T17:46:18.930284+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:18.930339+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:18.984538+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:18.984738+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:19.066919+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:19.067014+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:19.240382+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:19.703619+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:22.687898+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:22.753484+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:23.393687+00:00", "trade", 13.5456, 100.0]
["2026-09-30T17:46:23.461198+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:24.609781+00:00", "trade", 13.535, 2.0]
["2026-09-30T17:46:25.707495+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:25.707547+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.707944+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.708062+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.708095+00:00", "trade", 13.53, 130.0]
["2026-09-30T17:46:25.708510+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.708621+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:46:25.708696+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.709902+00:00", "trade", 13.532, 53.0]
["2026-09-30T17:46:25.710016+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:25.722565+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:27.825206+00:00", "trade", 13.535, 7.0]
["2026-09-30T17:46:27.985677+00:00", "trade", 13.534, 1.0]
["2026-09-30T17:46:30.005993+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:35.709602+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:35.709632+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:35.710014+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:35.710080+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:35.710158+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:35.710188+00:00", "trade", 13.53, 160.0]
["2026-09-30T17:46:35.710706+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:36.515601+00:00", "trade", 13.535, 591.0]
["2026-09-30T17:46:40.856911+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:40.858069+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:41.066213+00:00", "trade", 13.5471, 25.0]
["2026-09-30T17:46:42.085315+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.374855+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.375707+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.391554+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.391614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.391645+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.391690+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.391770+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.395128+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:43.447552+00:00", "trade", 13.535, 59.0]
["2026-09-30T17:46:43.470282+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.262387+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.263550+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.263716+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.263871+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.277193+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.347264+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.432933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.432933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.432933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.439259+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.439284+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.439830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.495538+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.505536+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.539627+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.542890+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:45.704120+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:45.704225+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:45.707124+00:00", "trade", 13.535, 117.0]
["2026-09-30T17:46:45.707677+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:45.707873+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:45.708113+00:00", "trade", 13.53, 130.0]
["2026-09-30T17:46:45.708168+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:45.708579+00:00", "trade", 13.53, 103.0]
["2026-09-30T17:46:45.709641+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:49.112556+00:00", "trade", 13.535, 999.0]
["2026-09-30T17:46:50.678099+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:50.678605+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:50.875388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.496627+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.697520+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.863089+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.863109+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.931612+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:51.978725+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:52.040647+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:54.983803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:55.058425+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:55.704120+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:55.704228+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:55.707109+00:00", "trade", 13.535, 117.0]
["2026-09-30T17:46:55.707822+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:46:55.708423+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:46:55.708550+00:00", "trade", 13.53, 103.0]
["2026-09-30T17:46:55.716546+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:46:55.724305+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:56.517338+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:56.719812+00:00", "trade", 13.5322, 4.0]
["2026-09-30T17:46:58.324775+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:46:58.325537+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:00.006018+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:00.364015+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:00.365162+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:00.471202+00:00", "trade", 13.5344, 500.0]
["2026-09-30T17:47:01.700836+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:01.714830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.625041+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.625061+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.625061+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.628364+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.635501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.668535+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.677692+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.677747+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:02.933089+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:03.131426+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:03.133356+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:03.147485+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:03.267634+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:03.267658+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:03.267805+00:00", "trade", 13.535, 8900.0]
["2026-09-30T17:47:03.586951+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:04.080044+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:04.166220+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:04.179476+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:05.179622+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:05.697845+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:05.707933+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:47:05.707961+00:00", "trade", 13.53, 120.0]
["2026-09-30T17:47:05.708000+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:47:05.708198+00:00", "trade", 13.53, 191.0]
["2026-09-30T17:47:05.708824+00:00", "trade", 13.53, 140.0]
["2026-09-30T17:47:05.708920+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:47:05.744528+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:47:05.821667+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:47:05.822948+00:00", "trade", 13.5348, 75.0]
["2026-09-30T17:47:07.785579+00:00", "trade", 13.535, 400.0]
["2026-09-30T17:47:07.901686+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.902995+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.903014+00:00", "trade", 13.53, 60.0]
["2026-09-30T17:47:07.903025+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.903155+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.958863+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.958863+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.984664+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.984724+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:07.986278+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:08.042792+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:08.042847+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:09.096079+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:09.182614+00:00", "trade", 13.5377, 5.0]
["2026-09-30T17:47:10.207826+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:10.207886+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:10.208703+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:10.223448+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:10.630753+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:10.685413+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:11.033902+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:11.509775+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:11.517082+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:11.982381+00:00", "trade", 13.5341, 100.0]
["2026-09-30T17:47:12.802708+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.802723+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.802763+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.803550+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.803725+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.804111+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.812366+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.812967+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:12.963595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:13.052642+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:13.110650+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:13.245311+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:13.478792+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:13.478852+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.110029+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.141083+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.141128+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.169090+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.223630+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.251190+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.766287+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.766342+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.871161+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:14.930332+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.002965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.061374+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.709376+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.733183+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.733188+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.733248+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.733739+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.743142+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.743157+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.774637+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:15.843345+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:16.011385+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:16.071153+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:17.311224+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.360327+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.371529+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.371604+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.371624+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.371629+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.371689+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.372205+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.398804+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.398804+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.398819+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.398819+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.486367+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.495965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.496521+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.639913+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.702883+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.702998+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:20.725386+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:21.088477+00:00", "trade", 13.5343, 10.0]
["2026-09-30T17:47:21.093420+00:00", "trade", 13.5343, 40.0]
["2026-09-30T17:47:21.207638+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:47:21.566042+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:21.572462+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:21.572468+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:21.572528+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:21.687842+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.255603+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:22.255606+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:47:22.255606+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:47:22.255679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.255704+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.256235+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.258739+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:47:22.864017+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.864062+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.864177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:22.873895+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:23.589073+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:47:23.590354+00:00", "trade", 13.535, 77.0]
["2026-09-30T17:47:23.737045+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:23.806696+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:24.590225+00:00", "trade", 13.535, 147.0]
["2026-09-30T17:47:24.770660+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:26.116033+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:27.315528+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:27.315583+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:27.370013+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:27.656991+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.027748+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.028350+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.028420+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.034800+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.034805+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.034825+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.132638+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:28.593630+00:00", "trade", 13.535, 7.0]
["2026-09-30T17:47:29.200069+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.200159+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.200169+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.200199+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.202735+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.202745+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.202820+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.547867+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.549521+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.555244+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.555254+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:29.691814+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:30.006047+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:30.816782+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.465882+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.798595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.803145+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.803145+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.805626+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.806142+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.806518+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.806649+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.814923+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.866160+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.866215+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:32.929937+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:33.007472+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:33.075905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:33.438342+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:34.973436+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.122566+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.122592+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.167739+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.364342+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.581278+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.685622+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:35.687637+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.133764+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.143026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.161349+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.161354+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.161367+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.161765+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.161770+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.162161+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.162193+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:36.162199+00:00", "trade", 13.54, 158.0]
["2026-09-30T17:47:36.162206+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.162256+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.162998+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.163179+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.164560+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.164560+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.168661+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.169128+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.170421+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.171888+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.171972+00:00", "trade", 13.535, 2750.0]
["2026-09-30T17:47:36.181587+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.182885+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.186719+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.186722+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.186725+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.186725+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.205925+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.210972+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.226590+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.230414+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.233015+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.233015+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.234458+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.243129+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.248236+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.248291+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.248847+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.260871+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.269767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.274970+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.276132+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.297709+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.301112+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.301197+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.318573+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.318578+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.333509+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.335228+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.337268+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.339142+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.339318+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.345312+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.388289+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.394093+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.411147+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.411150+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:36.411150+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:36.411153+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.411195+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.411210+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:47:36.411396+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:47:36.413149+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.413529+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.420967+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.421183+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.436680+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.461153+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:47:36.461156+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:47:36.461193+00:00", "trade", 13.54, 2500.0]
["2026-09-30T17:47:36.461196+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:47:36.461196+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.461198+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.461199+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:47:36.461199+00:00", "trade", 13.54, 44.0]
["2026-09-30T17:47:36.461203+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:36.461204+00:00", "trade", 13.54, 93.0]
["2026-09-30T17:47:36.461204+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:47:36.461204+00:00", "trade", 13.54, 85.0]
["2026-09-30T17:47:36.461207+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:47:36.461208+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461210+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:47:36.461210+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:36.461213+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.461216+00:00", "trade", 13.54, 16.0]
["2026-09-30T17:47:36.461219+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:36.461233+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461233+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461253+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461253+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461255+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:47:36.461268+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461273+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461348+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461393+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461398+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461406+00:00", "trade", 13.54, 99.0]
["2026-09-30T17:47:36.461406+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:47:36.461408+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.461424+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461479+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461479+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461484+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:36.461789+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.461940+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.462676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.463113+00:00", "trade", 13.54, 327.0]
["2026-09-30T17:47:36.463513+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.465327+00:00", "trade", 13.54, 327.0]
["2026-09-30T17:47:36.465333+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.465338+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.465390+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:47:36.465393+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:47:36.465438+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.465603+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.466330+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.466731+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.466891+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.472400+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.478063+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.478110+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.478173+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.478251+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.478342+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:36.478965+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.482013+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.482018+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.487070+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.491856+00:00", "trade", 13.54, 98.0]
["2026-09-30T17:47:36.491986+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492018+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:36.492024+00:00", "trade", 13.54, 27.0]
["2026-09-30T17:47:36.492277+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492297+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492313+00:00", "trade", 13.54, 60.0]
["2026-09-30T17:47:36.492317+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.492317+00:00", "trade", 13.54, 173.0]
["2026-09-30T17:47:36.492320+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:47:36.492325+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:36.492325+00:00", "trade", 13.54, 65.0]
["2026-09-30T17:47:36.492325+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:47:36.492328+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:36.492342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492372+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492427+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492460+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:36.492488+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492538+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492573+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492698+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.492733+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.503373+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.509708+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.519201+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.535079+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.547936+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:47:36.548000+00:00", "trade", 13.55, 900.0]
["2026-09-30T17:47:36.548000+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:47:36.548002+00:00", "trade", 13.55, 54.0]
["2026-09-30T17:47:36.548517+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:47:36.548520+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:47:36.548526+00:00", "trade", 13.55, 1846.0]
["2026-09-30T17:47:36.548551+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548641+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548641+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548651+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.548701+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.549012+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.549077+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.549638+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.551368+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.551919+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.558284+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.571074+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.571079+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.571085+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.571089+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.574352+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.584952+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.591247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.596305+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.606649+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.607637+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.622477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.631022+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.631689+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.640139+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.650493+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.651406+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.651867+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.666872+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:47:36.666881+00:00", "trade", 13.54, 50.0]
["2026-09-30T17:47:36.668367+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:47:36.676616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.677994+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.680881+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.681783+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.682364+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.684770+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.693977+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.706091+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.706116+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.706387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.710572+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.728299+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.729632+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.753854+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:47:36.754663+00:00", "trade", 13.545, 350.0]
["2026-09-30T17:47:36.761382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.776990+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.781946+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.782568+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.800882+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.810519+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.825280+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.838005+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.882706+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.896554+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.896690+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.914166+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.914642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.914758+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.920025+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.966771+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.967438+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.995109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.995214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.995214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.995365+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:47:36.995379+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.995663+00:00", "trade", 13.55, 2300.0]
["2026-09-30T17:47:36.995695+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:36.996358+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:47:36.996361+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:47:36.996361+00:00", "trade", 13.55, 700.0]
["2026-09-30T17:47:36.996364+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:47:37.001855+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:47:37.003012+00:00", "trade", 13.55, 5000.0]
["2026-09-30T17:47:37.017773+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.030258+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.030790+00:00", "trade", 13.545, 552.0]
["2026-09-30T17:47:37.031220+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.031556+00:00", "trade", 13.5425, 2.0]
["2026-09-30T17:47:37.031836+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.032112+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.032147+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.032573+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.033406+00:00", "trade", 13.5425, 296.0]
["2026-09-30T17:47:37.053909+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.059853+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.124056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.131940+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.132586+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.145256+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.152308+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.154664+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.172581+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.205269+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.208657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.216000+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.219127+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.238684+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.241220+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.241691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.254311+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.254371+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.274399+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.275045+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.282167+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.286021+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.286082+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.292908+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.334978+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.338211+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.338727+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.338827+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.370999+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.371024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.395973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.409340+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.412972+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:47:37.412981+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:47:37.413742+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:47:37.413781+00:00", "trade", 13.545, 450.0]
["2026-09-30T17:47:37.414943+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.415049+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.415720+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.415931+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.466601+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.490082+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.491526+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.491546+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.557828+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.621219+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.621224+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.645811+00:00", "trade", 13.5383, 50.0]
["2026-09-30T17:47:37.648344+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.648815+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:37.719077+00:00", "trade", 13.5483, 69.0]
["2026-09-30T17:47:38.107622+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.107627+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.148840+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.163585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.180731+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.180731+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.240513+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.253028+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.283461+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.313497+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.313602+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.390606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.688254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:38.730817+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:47:39.104360+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.396204+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.573787+00:00", "trade", 13.545, 700.0]
["2026-09-30T17:47:39.574479+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.574499+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.594612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.594909+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:47:39.594915+00:00", "trade", 13.54, 5000.0]
["2026-09-30T17:47:39.594942+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595484+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595544+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595544+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595549+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595569+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.595724+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.596050+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.596052+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:47:39.596331+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.596671+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.596795+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:47:39.596872+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.597338+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.597473+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.597528+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.597584+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.598205+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.598205+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.598992+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.608357+00:00", "trade", 13.545, 900.0]
["2026-09-30T17:47:39.608916+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.608936+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.609397+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.665716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.714783+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.770250+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.773502+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.775211+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.777231+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.827336+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.827521+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.828568+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.836417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.864805+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.866739+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.866795+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.873160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:39.914690+00:00", "trade", 13.544, 9000.0]
["2026-09-30T17:47:39.915974+00:00", "trade", 13.5428, 79.0]
["2026-09-30T17:47:39.970556+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.102360+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.116153+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.116619+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.140255+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.357624+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:47:40.357684+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:47:40.357687+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:47:40.358184+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.358354+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:40.358695+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.358801+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.359533+00:00", "trade", 13.54, 450.0]
["2026-09-30T17:47:40.359582+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.362590+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.367010+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.402590+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.415080+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.456939+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.582661+00:00", "trade", 13.55, 458.0]
["2026-09-30T17:47:40.597038+00:00", "trade", 13.55, 296.0]
["2026-09-30T17:47:40.643445+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:47:40.800968+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.806018+00:00", "trade", 13.55, 243.0]
["2026-09-30T17:47:40.844477+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.860961+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.868534+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:40.905342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.007603+00:00", "trade", 13.54, 296.0]
["2026-09-30T17:47:41.018275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.019453+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.020280+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.021027+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.119687+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.264817+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:47:41.264892+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:47:41.264961+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:47:41.264964+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:47:41.265033+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.265295+00:00", "trade", 13.54, 106.0]
["2026-09-30T17:47:41.265295+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:47:41.265301+00:00", "trade", 13.54, 458.0]
["2026-09-30T17:47:41.265316+00:00", "trade", 13.54, 382.0]
["2026-09-30T17:47:41.265325+00:00", "trade", 13.54, 132.0]
["2026-09-30T17:47:41.265334+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.265338+00:00", "trade", 13.54, 164.0]
["2026-09-30T17:47:41.265358+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.265395+00:00", "trade", 13.54, 56.0]
["2026-09-30T17:47:41.265409+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:47:41.265419+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:47:41.265549+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265555+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265559+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265574+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265590+00:00", "trade", 13.54, 80.0]
["2026-09-30T17:47:41.265590+00:00", "trade", 13.54, 243.0]
["2026-09-30T17:47:41.265599+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265634+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265634+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:47:41.265659+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265685+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265689+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265694+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265749+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265815+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265830+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265835+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265835+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265839+00:00", "trade", 13.54, 50.0]
["2026-09-30T17:47:41.265845+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.265909+00:00", "trade", 13.545, 870.0]
["2026-09-30T17:47:41.265936+00:00", "trade", 13.545, 500.0]
["2026-09-30T17:47:41.265942+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:41.266291+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.266354+00:00", "trade", 13.54, 870.0]
["2026-09-30T17:47:41.266417+00:00", "trade", 13.54, 870.0]
["2026-09-30T17:47:41.267343+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.267343+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.269308+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.269573+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.269829+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.270165+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.270957+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.273017+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.274265+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:47:41.275092+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:47:41.277252+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.292092+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.292122+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.292913+00:00", "trade", 13.5338, 80.0]
["2026-09-30T17:47:41.365772+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.405357+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.409055+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:41.416418+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:42.212177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:42.394291+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:42.433113+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:43.982541+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:43.983188+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:44.046889+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:44.320671+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.171140+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.171361+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.171491+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.171882+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.309785+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.726773+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.726778+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.726783+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.774737+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:45.778326+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:46.158706+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:46.712114+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:46.846692+00:00", "trade", 13.5395, 5.0]
["2026-09-30T17:47:46.865208+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:46.916563+00:00", "trade", 13.53, 9000.0]
["2026-09-30T17:47:46.917844+00:00", "trade", 13.5365, 82.0]
["2026-09-30T17:47:47.246734+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:47:48.738923+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:48.738958+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:48.739509+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:48.739925+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:48.740401+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:48.774533+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:49.417884+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:47:50.035945+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.036111+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.175192+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.517201+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.517567+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.852885+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.854208+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:50.854449+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:51.023145+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:51.692544+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:51.692614+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.417876+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:47:52.437868+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.592771+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.628160+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.628987+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.632305+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:52.734298+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:53.016420+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:53.095618+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:53.366503+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.103268+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:47:54.188840+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189141+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189156+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189176+00:00", "trade", 13.53, 4500.0]
["2026-09-30T17:47:54.189197+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:47:54.189206+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189206+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189893+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.189903+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.192308+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.268254+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.314535+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.327689+00:00", "trade", 13.53, 4800.0]
["2026-09-30T17:47:54.327701+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.327710+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:47:54.327978+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:47:54.327978+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:47:54.327980+00:00", "trade", 13.53, 1200.0]
["2026-09-30T17:47:54.328267+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.328648+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.328801+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:47:54.329024+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.329360+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.329460+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.329634+00:00", "trade", 13.53, 600.0]
["2026-09-30T17:47:54.330222+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.330257+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.330838+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.330912+00:00", "trade", 13.53, 51.0]
["2026-09-30T17:47:54.330984+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.337449+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.337479+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.338020+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.338502+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.345187+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.345979+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.346982+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:54.415886+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.163210+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.170773+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.198659+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.223408+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.224430+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.359712+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.685342+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.804586+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.804611+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:55.805418+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:47:56.716722+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:00.006087+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:01.293236+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:01.293286+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:01.959697+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:01.959777+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:02.827893+00:00", "trade", 13.5301, 1.0]
["2026-09-30T17:48:02.874219+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:02.874379+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:02.875236+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:02.991994+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.412290+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.430699+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.510844+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.511401+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.604903+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.605875+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.672735+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.739278+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.814447+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:03.849114+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:04.740712+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:04.948772+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:04.949789+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:06.386795+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:06.390003+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:07.453930+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:11.155576+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:13.247401+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:13.248423+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:13.359322+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:13.541576+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:13.542538+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:14.219690+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:15.115994+00:00", "trade", 13.5336, 10.0]
["2026-09-30T17:48:15.116805+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.020492+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.137941+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.570295+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.571247+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.571288+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.577588+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.580229+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.580372+00:00", "trade", 13.53, 3600.0]
["2026-09-30T17:48:16.580850+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.580890+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581145+00:00", "trade", 13.53, 1300.0]
["2026-09-30T17:48:16.581146+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581148+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:48:16.581151+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581193+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:48:16.581196+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581199+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581202+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:48:16.581233+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:16.581233+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:16.581310+00:00", "trade", 13.53, 17653.0]
["2026-09-30T17:48:16.581311+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581392+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581395+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581405+00:00", "trade", 13.53, 139.0]
["2026-09-30T17:48:16.581405+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581410+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:48:16.581410+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581410+00:00", "trade", 13.53, 172.0]
["2026-09-30T17:48:16.581413+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:48:16.581416+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581416+00:00", "trade", 13.53, 1900.0]
["2026-09-30T17:48:16.581422+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:16.581461+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:16.581542+00:00", "trade", 13.53, 801.0]
["2026-09-30T17:48:16.581547+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581551+00:00", "trade", 13.53, 199.0]
["2026-09-30T17:48:16.581551+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:16.581605+00:00", "trade", 13.53, 4544.0]
["2026-09-30T17:48:16.581607+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581608+00:00", "trade", 13.53, 21.0]
["2026-09-30T17:48:16.581697+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581702+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581722+00:00", "trade", 13.53, 28.0]
["2026-09-30T17:48:16.581722+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581746+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.581747+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581752+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581768+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581853+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581898+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.581969+00:00", "trade", 13.53, 10.0]
["2026-09-30T17:48:16.582128+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:48:16.582489+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.582591+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.583131+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.583136+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.583186+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.583196+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.584143+00:00", "trade", 13.53, 9.0]
["2026-09-30T17:48:16.584294+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.584679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.586444+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:16.645739+00:00", "trade", 13.53, 1400.0]
["2026-09-30T17:48:16.654095+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.654150+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.655473+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.686006+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.686046+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.694696+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.721630+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.721666+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.722257+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.723059+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.795321+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.795366+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.795882+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.795917+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796384+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796404+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796449+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796454+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796930+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796965+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.796980+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.797461+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.797501+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.797521+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.798002+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.798002+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.798037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.798569+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.798624+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.799110+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.799165+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.799671+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.799711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.799721+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.800223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.800844+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.803205+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.805405+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.812807+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.813244+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.883305+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:16.892473+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:17.071224+00:00", "trade", 13.54, 415.0]
["2026-09-30T17:48:17.122590+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.158183+00:00", "trade", 13.54, 518.0]
["2026-09-30T17:48:17.288961+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.289803+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.298403+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.298844+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.401026+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:17.401026+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:17.401029+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:17.401732+00:00", "trade", 13.53, 3000.0]
["2026-09-30T17:48:17.401759+00:00", "trade", 13.53, 900.0]
["2026-09-30T17:48:17.401769+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:17.401769+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:48:17.401774+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:17.401784+00:00", "trade", 13.53, 5500.0]
["2026-09-30T17:48:17.401786+00:00", "trade", 13.53, 70.0]
["2026-09-30T17:48:17.401792+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:17.401792+00:00", "trade", 13.53, 1500.0]
["2026-09-30T17:48:17.401796+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:48:17.401845+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.401850+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.401875+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.401898+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:17.401940+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:17.401945+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.401960+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.401975+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.401991+00:00", "trade", 13.53, 1900.0]
["2026-09-30T17:48:17.402010+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.402020+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.402050+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:17.402080+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402100+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402100+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402186+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402226+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402226+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402277+00:00", "trade", 13.53, 800.0]
["2026-09-30T17:48:17.402322+00:00", "trade", 13.5307, 50.0]
["2026-09-30T17:48:17.402376+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402436+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402476+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402546+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402652+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402667+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402957+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.402988+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.403037+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.403091+00:00", "trade", 13.53, 52.0]
["2026-09-30T17:48:17.403188+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.403318+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.403433+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.404125+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.404260+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.404837+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.405759+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.405784+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.405804+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.405904+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.407313+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.408130+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.408170+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.412946+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.432889+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.435274+00:00", "trade", 13.53, 11.0]
["2026-09-30T17:48:17.441820+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.455422+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.466017+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.501963+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.502003+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.502008+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.502564+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.504148+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.523450+00:00", "trade", 13.525, 415.0]
["2026-09-30T17:48:17.534002+00:00", "trade", 13.525, 518.0]
["2026-09-30T17:48:17.581202+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.656461+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.840178+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:17.956580+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:18.327889+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:18.328495+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:18.904677+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:19.831083+00:00", "trade", 13.53, 30.0]
["2026-09-30T17:48:20.654647+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:20.796159+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:22.354995+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.651195+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.651536+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.651536+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.652173+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.652223+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:24.754050+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:25.741204+00:00", "trade", 13.5359, 10.0]
["2026-09-30T17:48:25.745823+00:00", "trade", 13.5359, 40.0]
["2026-09-30T17:48:26.903682+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:26.903742+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:26.949882+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:26.950218+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:26.950243+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:26.950256+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:26.950418+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:27.038949+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:27.096872+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:27.160133+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:27.726671+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:28.677695+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:29.268805+00:00", "trade", 13.5359, 100.0]
["2026-09-30T17:48:29.340273+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:48:29.341560+00:00", "trade", 13.5261, 51.0]
["2026-09-30T17:48:30.006117+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:30.124995+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:30.248714+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:30.641119+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:33.086725+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:38.032307+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:39.078119+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:48:43.391129+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:44.832078+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.832234+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:44.832259+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.832259+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.832268+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.832304+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.832324+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.842107+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.878498+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.880313+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:44.906676+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.627316+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.627391+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.627491+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.627777+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.627827+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.854953+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.855700+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:45.855875+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:46.166630+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:46.166805+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:46.330695+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:46.330912+00:00", "trade", 13.525, 200.0]
["2026-09-30T17:48:46.331261+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:47.317444+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:48.358683+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:48:48.358768+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:48.359379+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:48.359718+00:00", "trade", 13.53, 333.0]
["2026-09-30T17:48:48.359730+00:00", "trade", 13.525, 100.0]
["2026-09-30T17:48:48.359736+00:00", "trade", 13.525, 600.0]
["2026-09-30T17:48:48.360996+00:00", "trade", 13.5288, 57.0]
["2026-09-30T17:48:48.994386+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.350784+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.872235+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.872235+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.872267+00:00", "trade", 13.525, 9000.0]
["2026-09-30T17:48:49.872872+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.873548+00:00", "trade", 13.525, 446.0]
["2026-09-30T17:48:49.965272+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.965287+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.966224+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.991128+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.991128+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996192+00:00", "trade", 13.53, 1400.0]
["2026-09-30T17:48:49.996195+00:00", "trade", 13.53, 2.0]
["2026-09-30T17:48:49.996198+00:00", "trade", 13.53, 200.0]
["2026-09-30T17:48:49.996198+00:00", "trade", 13.53, 1.0]
["2026-09-30T17:48:49.996230+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996245+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996245+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996250+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996250+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996253+00:00", "trade", 13.53, 1800.0]
["2026-09-30T17:48:49.996253+00:00", "trade", 13.53, 537.0]
["2026-09-30T17:48:49.996253+00:00", "trade", 13.53, 239.0]
["2026-09-30T17:48:49.996264+00:00", "trade", 13.53, 3.0]
["2026-09-30T17:48:49.996264+00:00", "trade", 13.53, 99.0]
["2026-09-30T17:48:49.996267+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:48:49.996271+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996274+00:00", "trade", 13.53, 1961.0]
["2026-09-30T17:48:49.996274+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:48:49.996278+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:49.996278+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:49.996283+00:00", "trade", 13.53, 400.0]
["2026-09-30T17:48:49.996283+00:00", "trade", 13.53, 1000.0]
["2026-09-30T17:48:49.996291+00:00", "trade", 13.53, 500.0]
["2026-09-30T17:48:49.996341+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996345+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996350+00:00", "quote", 13.52, 13.53]
["2026-09-30T17:48:49.996388+00:00", "trade", 13.53, 100.0]
["2026-09-30T17:48:49.996388+00:00", "trade", 13.53, 300.0]
["2026-09-30T17:48:49.996391+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:49.996416+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:49.996616+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:49.996626+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:49.996631+00:00", "quote", 13.53, 13.53]
["2026-09-30T17:48:49.996661+00:00", "trade", 13.53, 1003.0]
["2026-09-30T17:48:49.996667+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996671+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996676+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996686+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996686+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996737+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996737+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996737+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996767+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996787+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996787+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996802+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996802+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996827+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996927+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.996927+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997002+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997012+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997048+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997072+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997102+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997102+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997463+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997473+00:00", "trade", 13.53, 64.0]
["2026-09-30T17:48:49.997533+00:00", "trade", 13.526, 50.0]
["2026-09-30T17:48:49.997558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997588+00:00", "trade", 13.53, 92.0]
["2026-09-30T17:48:49.997594+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997642+00:00", "trade", 13.53, 63.0]
["2026-09-30T17:48:49.997693+00:00", "trade", 13.53, 90.0]
["2026-09-30T17:48:49.997747+00:00", "trade", 13.53, 51.0]
["2026-09-30T17:48:49.997801+00:00", "trade", 13.53, 64.0]
["2026-09-30T17:48:49.997924+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:49.997945+00:00", "trade", 13.53, 88.0]
["2026-09-30T17:48:49.998621+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.000185+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.000265+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.000380+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.000731+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.001307+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.001388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.001708+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.003343+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:48:50.003939+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:48:50.027419+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.032647+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.039558+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.062252+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.096484+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.101496+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.101551+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.102087+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.102453+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.197334+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.296716+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.361510+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.422450+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.423407+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.423648+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.473682+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:50.696643+00:00", "trade", 13.5451, 3600.0]
["2026-09-30T17:48:51.201068+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.310672+00:00", "trade", 13.5399, 6000.0]
["2026-09-30T17:48:51.311953+00:00", "trade", 13.5338, 63.0]
["2026-09-30T17:48:51.312013+00:00", "trade", 13.5397, 285.0]
["2026-09-30T17:48:51.592134+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.592214+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.756054+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.757814+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.774649+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.794626+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.806244+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.830321+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:51.910278+00:00", "trade", 13.5399, 9000.0]
["2026-09-30T17:48:51.911559+00:00", "trade", 13.5399, 303.0]
["2026-09-30T17:48:52.313135+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.411440+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.412312+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.413023+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.413500+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.500572+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.500582+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.500592+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.500652+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.521792+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.554585+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.601507+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.601512+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.602424+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.602564+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.609494+00:00", "trade", 13.535, 450.0]
["2026-09-30T17:48:53.609541+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.610273+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:48:53.618337+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.628551+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:53.639475+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:48:53.867621+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.049548+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.080331+00:00", "trade", 13.535, 300.0]
["2026-09-30T17:48:54.196112+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:48:54.196115+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:48:54.223026+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.223177+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.236243+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.276754+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.331290+00:00", "trade", 13.5373, 3.0]
["2026-09-30T17:48:54.385999+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.676255+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:54.792061+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:56.046206+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:56.360595+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:56.386199+00:00", "trade", 13.5447, 100.0]
["2026-09-30T17:48:57.744098+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744098+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744208+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744233+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744238+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744246+00:00", "trade", 13.54, 14.0]
["2026-09-30T17:48:57.744622+00:00", "trade", 13.535, 200.0]
["2026-09-30T17:48:57.744865+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744900+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.744905+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.827576+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.860545+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:57.913495+00:00", "trade", 13.5379, 1.0]
["2026-09-30T17:48:58.093294+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.191984+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.236761+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.249711+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.267313+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.267379+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.352130+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.566967+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.567017+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.567207+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.579176+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.579176+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.604771+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:48:58.604856+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:48:58.605323+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605333+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605338+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605358+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605413+00:00", "trade", 13.54, 1900.0]
["2026-09-30T17:48:58.605503+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605679+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605774+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.605940+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.606250+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.606355+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.606696+00:00", "trade", 13.5391, 52.0]
["2026-09-30T17:48:58.607002+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.621672+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.631175+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.631225+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.679550+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.685123+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.686486+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.705476+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:58.808948+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:59.002343+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:59.406746+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:59.586163+00:00", "trade", 13.535, 3500.0]
["2026-09-30T17:48:59.587463+00:00", "trade", 13.5363, 75.0]
["2026-09-30T17:48:59.748399+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:48:59.761144+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.006147+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.364139+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.364716+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.365838+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.412259+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.412705+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.521123+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:00.629396+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.006216+00:00", "trade", 13.535, 9000.0]
["2026-09-30T17:49:01.007497+00:00", "trade", 13.535, 50.0]
["2026-09-30T17:49:01.007527+00:00", "trade", 13.535, 90.0]
["2026-09-30T17:49:01.013240+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.062919+00:00", "trade", 13.535, 4100.0]
["2026-09-30T17:49:01.062993+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.063770+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.063950+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.065188+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.205868+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.205958+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.206008+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:01.221820+00:00", "trade", 13.53, 407.0]
["2026-09-30T17:49:01.276977+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:02.505933+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:02.505993+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:09.268555+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:10.098515+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:10.098966+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:10.161839+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:49:10.444018+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:14.434376+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:14.521487+00:00", "trade", 13.535, 100.0]
["2026-09-30T17:49:14.672388+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:14.672453+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:15.705472+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:15.735223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:16.589446+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:16.703632+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:19.532827+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:19.981204+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:19.981209+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:21.184012+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:21.535223+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.820553+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.820618+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.821274+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.853200+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.854263+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:22.923890+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:49:22.944750+00:00", "trade", 13.5394, 4.0]
["2026-09-30T17:49:23.068989+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.073354+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.485945+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:49:23.486012+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:23.486072+00:00", "trade", 13.54, 2250.0]
["2026-09-30T17:49:23.487193+00:00", "trade", 13.535, 51.0]
["2026-09-30T17:49:23.566959+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.705952+00:00", "trade", 13.535, 407.0]
["2026-09-30T17:49:23.966204+00:00", "trade", 13.54, 27.0]
["2026-09-30T17:49:23.966312+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:49:23.966949+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:23.966949+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:23.967528+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967568+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967569+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:49:23.967569+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:49:23.967578+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967587+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:49:23.967602+00:00", "trade", 13.54, 271.0]
["2026-09-30T17:49:23.967603+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967608+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967608+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967659+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:49:23.967663+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.967680+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:49:23.967813+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:23.970414+00:00", "trade", 13.54, 3.0]
["2026-09-30T17:49:23.975587+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:24.008410+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:24.174034+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:24.232208+00:00", "trade", 13.5386, 1.0]
["2026-09-30T17:49:24.253919+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:49:24.255201+00:00", "trade", 13.5385, 75.0]
["2026-09-30T17:49:24.255234+00:00", "trade", 13.5398, 136.0]
["2026-09-30T17:49:24.688204+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:49:24.688827+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:49:24.967658+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:25.027601+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:49:25.033976+00:00", "trade", 13.54, 79.0]
["2026-09-30T17:49:25.034006+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:25.034015+00:00", "trade", 13.54, 1200.0]
["2026-09-30T17:49:25.034016+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:25.034021+00:00", "trade", 13.54, 421.0]
["2026-09-30T17:49:25.034037+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:49:25.034037+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:25.034040+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:25.034041+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:25.034082+00:00", "quote", 13.53, 13.54]
["2026-09-30T17:49:25.034132+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034137+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034147+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034167+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034167+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034182+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034197+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034202+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034232+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034232+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034238+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:49:25.034238+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:25.034242+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034256+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:49:25.034262+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034277+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034282+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034363+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034372+00:00", "quote", 13.54, 13.54]
["2026-09-30T17:49:25.034406+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:49:25.034407+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034407+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034472+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034503+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034523+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034538+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034638+00:00", "trade", 13.54, 6.0]
["2026-09-30T17:49:25.034641+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:49:25.034653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034813+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.034944+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.035179+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.035179+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.035351+00:00", "trade", 13.545, 211.0]
["2026-09-30T17:49:25.036056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.036337+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.036858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.037740+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.038818+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.045623+00:00", "trade", 13.545, 2.0]
["2026-09-30T17:49:25.056304+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.093197+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.103437+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.148895+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.149351+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.189466+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.295223+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.399857+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.482566+00:00", "trade", 13.545, 1200.0]
["2026-09-30T17:49:25.482885+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.482885+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.483817+00:00", "trade", 13.5413, 53.0]
["2026-09-30T17:49:25.488724+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.489205+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.575490+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:25.582317+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.044417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.085680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.086482+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:49:26.100605+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.100926+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.101167+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.101362+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.122559+00:00", "trade", 13.545, 350.0]
["2026-09-30T17:49:26.123490+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.338542+00:00", "trade", 13.5497, 1.0]
["2026-09-30T17:49:26.338617+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.339163+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.351247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.381093+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.381494+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.452628+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:26.452653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.138541+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.314841+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.342727+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.364975+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.438299+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.439242+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.509329+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.518325+00:00", "trade", 13.545, 150.0]
["2026-09-30T17:49:27.518337+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:49:27.519242+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.587008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.595386+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:49:27.596694+00:00", "trade", 13.5437, 60.0]
["2026-09-30T17:49:27.596728+00:00", "trade", 13.545, 96.0]
["2026-09-30T17:49:27.607843+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:27.634639+00:00", "trade", 13.545, 50.0]
["2026-09-30T17:49:27.721227+00:00", "trade", 13.5353, 1.0]
["2026-09-30T17:49:27.754880+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:49:27.872246+00:00", "trade", 13.545, 50.0]
["2026-09-30T17:49:27.997395+00:00", "trade", 13.545, 50.0]
["2026-09-30T17:49:29.684868+00:00", "trade", 13.545, 50.0]
["2026-09-30T17:49:30.006187+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.454359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.751596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.853063+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.853589+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.946941+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.978505+00:00", "trade", 13.5363, 10.0]
["2026-09-30T17:49:30.990370+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.991312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.991312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:30.992024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:31.006709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:31.787041+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:31.796814+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:33.647314+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:33.648001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:33.648121+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:33.649123+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:34.285946+00:00", "trade", 13.5447, 400.0]
["2026-09-30T17:49:35.280421+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:35.281374+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:35.345486+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:35.581779+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:35.655590+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.402142+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.402247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.402999+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.515236+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.515672+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.552881+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.553647+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.578577+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.579294+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.631346+00:00", "trade", 13.5363, 40.0]
["2026-09-30T17:49:37.839640+00:00", "trade", 13.544, 127.0]
["2026-09-30T17:49:37.922806+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.923327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.947615+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:37.948377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:38.351321+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:38.353712+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:38.926135+00:00", "trade", 13.5447, 15.0]
["2026-09-30T17:49:39.436840+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:42.156714+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:42.337670+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:42.338672+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:42.415545+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:43.006848+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:43.032303+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:43.964452+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:43.964532+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:43.964971+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:49:43.966168+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:49:43.983156+00:00", "trade", 13.5364, 100.0]
["2026-09-30T17:49:44.108375+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:44.272651+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:45.673941+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:45.681144+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:47.013029+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:49.705959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:49.706997+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:49.756003+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:49.919482+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:51.234653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:51.239164+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:52.389392+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:53.816363+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:53.992406+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:49:54.153921+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:54.763342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:55.650640+00:00", "trade", 13.5393, 500.0]
["2026-09-30T17:49:55.983276+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:55.983717+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:55.988704+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:55.989716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:56.096235+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:56.096676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:56.099633+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:57.194429+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:57.310786+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:49:57.508637+00:00", "trade", 13.545, 56.0]
["2026-09-30T17:49:57.511039+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:49:57.597742+00:00", "trade", 13.5448, 3.0]
["2026-09-30T17:49:57.597772+00:00", "trade", 13.5448, 8.0]
["2026-09-30T17:49:57.607154+00:00", "trade", 13.545, 151.0]
["2026-09-30T17:49:59.369872+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:00.006212+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.737021+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.799192+00:00", "trade", 13.545, 60.0]
["2026-09-30T17:50:00.810652+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.812271+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.812296+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.818435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.860871+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:00.869828+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:01.347259+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:01.835541+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:01.993994+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:02.013435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:02.048047+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:02.094703+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:02.237916+00:00", "trade", 13.545, 8.0]
["2026-09-30T17:50:02.528245+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:02.914088+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:50:02.915051+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:03.020216+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:03.033285+00:00", "trade", 13.545, 50.0]
["2026-09-30T17:50:03.050203+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:03.091586+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:03.103617+00:00", "trade", 13.54, 499.0]
["2026-09-30T17:50:03.104191+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:04.034937+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:04.143169+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:04.510194+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:04.510368+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:04.596318+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:04.596383+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:04.817700+00:00", "trade", 13.5474, 80.0]
["2026-09-30T17:50:04.883716+00:00", "trade", 13.545, 150.0]
["2026-09-30T17:50:05.048329+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:06.247423+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:06.271170+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:06.327559+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:06.602849+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:07.932254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:08.109150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:09.701333+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:50:09.920180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:10.086286+00:00", "trade", 13.5446, 20.0]
["2026-09-30T17:50:10.129308+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:11.008120+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:11.490589+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:11.674510+00:00", "trade", 13.545, 410.0]
["2026-09-30T17:50:12.017773+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:12.205390+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:12.205696+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:12.235918+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:12.423038+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:12.423980+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:15.839965+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.843905+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.882387+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.882396+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.882396+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.882658+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.882914+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:50:15.882923+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:50:15.882932+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:15.883181+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:50:20.996760+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:21.118306+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:21.818998+00:00", "trade", 13.545, 499.0]
["2026-09-30T17:50:22.108065+00:00", "trade", 13.545, 2285.0]
["2026-09-30T17:50:22.275199+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:27.598735+00:00", "trade", 13.5447, 26.0]
["2026-09-30T17:50:30.006242+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:30.070535+00:00", "trade", 13.5424, 18.0]
["2026-09-30T17:50:30.070595+00:00", "trade", 13.5351, 22.0]
["2026-09-30T17:50:30.083318+00:00", "trade", 13.5372, 34.0]
["2026-09-30T17:50:30.086422+00:00", "trade", 13.537, 69.0]
["2026-09-30T17:50:31.891794+00:00", "trade", 13.5401, 9000.0]
["2026-09-30T17:50:31.893189+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:32.003506+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:32.126583+00:00", "trade", 13.5446, 100.0]
["2026-09-30T17:50:32.378183+00:00", "trade", 13.545, 235.0]
["2026-09-30T17:50:32.518552+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:32.580575+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:33.166364+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:33.651439+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:33.843982+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:34.027399+00:00", "trade", 13.5446, 100.0]
["2026-09-30T17:50:34.187879+00:00", "trade", 13.545, 2.0]
["2026-09-30T17:50:34.724338+00:00", "trade", 13.5419, 26.0]
["2026-09-30T17:50:34.769222+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:35.556113+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:39.513502+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:39.629569+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:42.932297+00:00", "trade", 13.5421, 10.0]
["2026-09-30T17:50:44.907348+00:00", "trade", 13.5472, 236.0]
["2026-09-30T17:50:44.907705+00:00", "trade", 13.5472, 1.0]
["2026-09-30T17:50:45.393115+00:00", "trade", 13.5442, 900.0]
["2026-09-30T17:50:50.576421+00:00", "trade", 13.5421, 40.0]
["2026-09-30T17:50:51.546331+00:00", "trade", 13.5441, 100.0]
["2026-09-30T17:50:52.067250+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:52.067260+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:52.075649+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:52.077820+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:53.770829+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:50:55.821711+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:55.871054+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:56.422772+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:50:57.166271+00:00", "trade", 13.536, 5.0]
["2026-09-30T17:50:57.600733+00:00", "trade", 13.5405, 39.0]
["2026-09-30T17:50:57.829485+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:58.229058+00:00", "trade", 13.5422, 100.0]
["2026-09-30T17:50:58.496192+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:58.783005+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:58.783261+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:58.783687+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:59.238920+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:59.247581+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:50:59.254954+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:00.006267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.317433+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.318355+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.323357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.341450+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.347660+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.512738+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.681214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.812151+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.813158+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.814010+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:02.875797+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:03.011435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:03.989980+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:03.990461+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.008704+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.009145+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.026094+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:04.026094+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:04.026632+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.026712+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.026738+00:00", "trade", 13.545, 103.0]
["2026-09-30T17:51:04.026792+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.028030+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.029474+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.033925+00:00", "trade", 13.545, 150.0]
["2026-09-30T17:51:04.034350+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.034410+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.034415+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.034952+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.060467+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.061044+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.154516+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.565324+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.779945+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.835126+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.836099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.942206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:04.943008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:05.469090+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:05.469341+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:05.679115+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:05.679156+00:00", "trade", 13.54, 9000.0]
["2026-09-30T17:51:05.679807+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:05.680168+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.039283+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.632369+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.632371+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:06.632419+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:51:06.632425+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:51:06.632435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.632454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.632490+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.633317+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.633347+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.633347+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.633387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.724549+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.850498+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:51:06.851110+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:06.851792+00:00", "trade", 13.5427, 74.0]
["2026-09-30T17:51:06.878941+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.147726+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.148247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.150884+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.150924+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.152362+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.154953+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.155013+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.157018+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.157088+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.157610+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.256440+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.256560+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.256765+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:51:07.256832+00:00", "trade", 13.55, 350.0]
["2026-09-30T17:51:07.256898+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:51:07.257580+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:51:07.725196+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:07.868406+00:00", "trade", 13.5497, 76.0]
["2026-09-30T17:51:07.955211+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:07.956038+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:51:07.956101+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:51:07.956164+00:00", "trade", 13.55, 2050.0]
["2026-09-30T17:51:10.233010+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:11.613476+00:00", "trade", 13.545, 16.0]
["2026-09-30T17:51:13.201460+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:13.426792+00:00", "trade", 13.5439, 100.0]
["2026-09-30T17:51:14.490830+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:14.512415+00:00", "trade", 13.55, 299.0]
["2026-09-30T17:51:14.512623+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:51:14.513002+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:51:14.513002+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:51:14.513005+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:51:14.513005+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:51:14.513083+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:14.513118+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:14.513479+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.607659+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.607699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.608591+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.609358+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.609834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.610881+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.611207+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.635254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.965716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:16.966478+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.181540+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.182507+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.270496+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.478351+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.478963+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:17.941834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:18.321959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:18.321959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:18.322435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:18.324275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:18.408911+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.680839+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.681636+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.681676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.687800+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.689324+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.689835+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:19.690286+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.020262+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.020332+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.021655+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.023018+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.023590+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.023991+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.025369+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.530877+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.531574+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.531729+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.533077+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.533143+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:20.533995+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:24.308822+00:00", "trade", 13.5435, 15.0]
["2026-09-30T17:51:24.362728+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:24.362798+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:26.807357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:29.566961+00:00", "trade", 13.5434, 100.0]
["2026-09-30T17:51:30.006292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:30.175360+00:00", "trade", 13.5434, 500.0]
["2026-09-30T17:51:30.178524+00:00", "trade", 13.5434, 300.0]
["2026-09-30T17:51:30.180635+00:00", "trade", 13.5434, 100.0]
["2026-09-30T17:51:30.182803+00:00", "trade", 13.5434, 100.0]
["2026-09-30T17:51:31.542213+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:51:31.550417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:31.618522+00:00", "trade", 13.5423, 90.0]
["2026-09-30T17:51:33.626248+00:00", "trade", 13.5432, 10.0]
["2026-09-30T17:51:35.580173+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:51:35.580182+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:51:36.349285+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:36.350408+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:36.354052+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:36.565405+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:36.853735+00:00", "trade", 13.5495, 29.0]
["2026-09-30T17:51:37.241344+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:37.241825+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:37.550124+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:37.551166+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:39.097339+00:00", "trade", 13.5486, 738.0]
["2026-09-30T17:51:39.098996+00:00", "trade", 13.545, 3.0]
["2026-09-30T17:51:39.109260+00:00", "trade", 13.5431, 100.0]
["2026-09-30T17:51:39.344624+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.591088+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.637422+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.697508+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.863663+00:00", "trade", 13.545, 3.0]
["2026-09-30T17:51:39.865704+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.915780+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.922137+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:51:39.941172+00:00", "trade", 13.545, 7.0]
["2026-09-30T17:51:39.945015+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:39.991801+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:40.064138+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:40.070330+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:40.300512+00:00", "trade", 13.55, 14.0]
["2026-09-30T17:51:40.300543+00:00", "trade", 13.545, 14.0]
["2026-09-30T17:51:40.302257+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:41.037302+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:51:41.050546+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:42.167790+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:42.334161+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:42.449140+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:42.482008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:42.645584+00:00", "trade", 13.5431, 100.0]
["2026-09-30T17:51:42.810861+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:51:42.813065+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:51:43.266626+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.268916+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.431864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.431874+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.432024+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.438199+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.438640+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.439357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.636256+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.688440+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.688560+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.688801+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.689001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.802106+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.802116+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:43.802361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.384908+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.385349+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.385529+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.389399+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.389404+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.389404+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.498874+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.498944+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.499265+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:44.988152+00:00", "trade", 13.5428, 11.0]
["2026-09-30T17:51:46.248083+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.248890+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.258853+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.280941+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.388527+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.426212+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.505837+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.506558+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.506919+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:46.875602+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:47.072861+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:47.519108+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:47.573909+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:47.660139+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:48.995247+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:49.049672+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:49.049732+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:49.067980+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:51.423652+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:51.436701+00:00", "trade", 13.545, 143.0]
["2026-09-30T17:51:51.437985+00:00", "trade", 13.5473, 53.0]
["2026-09-30T17:51:51.438899+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:51.495473+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:55.028393+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:57.783850+00:00", "trade", 13.5424, 300.0]
["2026-09-30T17:51:57.784709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:58.390130+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:59.337856+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:59.337866+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:59.338487+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:51:59.440134+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:00.006312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:00.766146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:00.766146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:00.922834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:01.502483+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:52:01.652438+00:00", "trade", 13.54, 459.0]
["2026-09-30T17:52:01.741889+00:00", "trade", 13.54, 296.0]
["2026-09-30T17:52:02.234669+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:52:02.235953+00:00", "trade", 13.5446, 453.0]
["2026-09-30T17:52:02.330855+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:02.331862+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:02.786567+00:00", "trade", 13.5418, 82.0]
["2026-09-30T17:52:03.307986+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:03.384398+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.328333+00:00", "trade", 13.55, 9000.0]
["2026-09-30T17:52:04.329593+00:00", "trade", 13.5471, 80.0]
["2026-09-30T17:52:04.502965+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.531213+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.531298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.595947+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.601991+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.604041+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.604517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.642543+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.642553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.644171+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.742069+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:04.798699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.670700+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.725207+00:00", "trade", 13.545, 700.0]
["2026-09-30T17:52:05.725700+00:00", "trade", 13.545, 800.0]
["2026-09-30T17:52:05.725841+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.726363+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.892719+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.951892+00:00", "trade", 13.54, 296.0]
["2026-09-30T17:52:05.952596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.953238+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.953799+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.991489+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.991809+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.996285+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:05.996330+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.078866+00:00", "trade", 13.5451, 76.0]
["2026-09-30T17:52:06.103165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.180183+00:00", "trade", 13.5405, 459.0]
["2026-09-30T17:52:06.214173+00:00", "trade", 13.5451, 3500.0]
["2026-09-30T17:52:06.215427+00:00", "trade", 13.5478, 60.0]
["2026-09-30T17:52:06.266817+00:00", "trade", 13.55, 516.0]
["2026-09-30T17:52:06.267896+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.497430+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:52:06.498678+00:00", "trade", 13.545, 61.0]
["2026-09-30T17:52:06.498738+00:00", "trade", 13.545, 61.0]
["2026-09-30T17:52:06.556754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.626655+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.626711+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.627658+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.628735+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.629257+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.646583+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.693319+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.765691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.831518+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.882947+00:00", "trade", 13.54, 52.0]
["2026-09-30T17:52:06.886474+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.886523+00:00", "trade", 13.5404, 1200.0]
["2026-09-30T17:52:06.887100+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.888449+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:06.891260+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:08.172505+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:08.172525+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:52:08.173773+00:00", "trade", 13.5448, 79.0]
["2026-09-30T17:52:08.215732+00:00", "trade", 13.5459, 10.0]
["2026-09-30T17:52:08.291268+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:08.485681+00:00", "trade", 13.54, 4100.0]
["2026-09-30T17:52:08.485761+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:08.486932+00:00", "trade", 13.5432, 57.0]
["2026-09-30T17:52:08.486989+00:00", "trade", 13.5432, 57.0]
["2026-09-30T17:52:08.560087+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:09.994722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:09.994745+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:52:09.994763+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:09.994838+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.267735+00:00", "trade", 13.55, 434.0]
["2026-09-30T17:52:10.441085+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.459880+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.459990+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.460211+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.460331+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.460401+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.461348+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.462436+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.469432+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:10.595810+00:00", "trade", 13.545, 19.0]
["2026-09-30T17:52:11.458392+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.460938+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.461028+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.461404+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.465268+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.544517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.553719+00:00", "trade", 13.545, 16.0]
["2026-09-30T17:52:11.825210+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.834356+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.834532+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.834702+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.834767+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.836181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:11.842776+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:12.079575+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:12.079585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:12.080121+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:12.103988+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:12.227026+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.117882+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.124833+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.128863+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.129118+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.129123+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.137729+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.231707+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.231753+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.232710+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.241165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.342160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.545580+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.545825+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:13.830022+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:14.032388+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:14.032447+00:00", "trade", 13.5401, 3486.0]
["2026-09-30T17:52:14.076889+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:14.162147+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.287215+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.293099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.536213+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.536584+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.593459+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.593650+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.786439+00:00", "trade", 13.542, 20.0]
["2026-09-30T17:52:15.933634+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:15.933724+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:16.692455+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:16.692470+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:16.875409+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:52:17.070796+00:00", "trade", 13.55, 541.0]
["2026-09-30T17:52:17.072041+00:00", "trade", 13.5416, 50.0]
["2026-09-30T17:52:17.643414+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:17.643579+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:17.646200+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:18.091385+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:18.470758+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:19.613884+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:19.677075+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:20.874036+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:52:20.874961+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:20.875016+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:20.875843+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:20.977635+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.061174+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.061249+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.061370+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.062282+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.062512+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.062517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.066326+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.068381+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.923407+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.923422+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.923497+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.923797+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.928449+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:21.928614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.008860+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.008915+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.175025+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.240545+00:00", "trade", 13.5497, 516.0]
["2026-09-30T17:52:22.270788+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.270849+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.381181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.776357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:22.892754+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:24.612868+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:24.614853+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:24.690649+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:24.729837+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:24.842706+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:25.017296+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.072398+00:00", "trade", 13.545, 27.0]
["2026-09-30T17:52:26.073210+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.156533+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.166246+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.166381+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.168010+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.173598+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.174546+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.174651+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.174696+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.174977+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.211263+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.291589+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.293379+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.318328+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.318333+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.318343+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.318413+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.436770+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.463854+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:26.596315+00:00", "trade", 13.5451, 191.0]
["2026-09-30T17:52:26.816700+00:00", "trade", 13.545, 434.0]
["2026-09-30T17:52:27.154699+00:00", "trade", 13.5498, 541.0]
["2026-09-30T17:52:27.603738+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.603893+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.614859+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.614874+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.614879+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.615014+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.615039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.621129+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.621159+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.621540+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.713774+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.775516+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.775516+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:27.801243+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:28.535621+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:28.535686+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.571612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.571877+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.571927+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.571953+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.574619+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.578919+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.779617+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.779827+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.887860+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.888256+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.888311+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:29.960272+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:30.006331+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.263519+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.338275+00:00", "trade", 13.545, 27.0]
["2026-09-30T17:52:31.344687+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.350230+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.350777+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.396030+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.403382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.465690+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.478792+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.538784+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.747902+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.754277+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.763845+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.805665+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.890772+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.890892+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.900571+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:31.987517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.500052+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.856135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.856140+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.856150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.856155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.856155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.857157+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.857493+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.858135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:32.930362+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:33.294358+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.035357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.079236+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.129616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.215501+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.338704+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:34.789542+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:37.066061+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:37.362446+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:37.645736+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:38.810404+00:00", "trade", 13.545, 2.0]
["2026-09-30T17:52:39.608503+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:39.608568+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:40.971272+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:42.012109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:42.802430+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:52:43.733281+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:44.743606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:46.988655+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:47.073702+00:00", "trade", 13.5475, 22.0]
["2026-09-30T17:52:49.723079+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.723104+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.723119+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.723891+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.723996+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.724583+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:49.795822+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:50.011766+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:50.700987+00:00", "trade", 13.5426, 100.0]
["2026-09-30T17:52:50.701789+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:50.717529+00:00", "trade", 13.5426, 100.0]
["2026-09-30T17:52:50.827829+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:51.237815+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:51.942227+00:00", "trade", 13.5452, 100.0]
["2026-09-30T17:52:53.506951+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:53.507312+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:52:53.508154+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:53.508301+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:52:53.508464+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:53.512254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:53.612196+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:54.651508+00:00", "trade", 13.5498, 50.0]
["2026-09-30T17:52:55.463453+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:52:55.734488+00:00", "trade", 13.5419, 100.0]
["2026-09-30T17:52:56.225763+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:56.970379+00:00", "trade", 13.5448, 57.0]
["2026-09-30T17:52:57.259974+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.700195+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:52:58.796502+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.796502+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.797203+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.797209+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.812720+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.813292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.819757+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.820208+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.820379+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.821491+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.821912+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.824233+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.856149+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.856199+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.887904+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.887955+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.887959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.931628+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.932586+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.952413+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:58.953866+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:59.005762+00:00", "trade", 13.5448, 1.0]
["2026-09-30T17:52:59.177363+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:59.177429+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:59.177474+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:59.177504+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:52:59.177529+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.006362+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.377420+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.377425+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.377685+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.379309+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.384943+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.385003+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.396641+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.399868+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:00.518170+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:01.390177+00:00", "trade", 13.5451, 100.0]
["2026-09-30T17:53:05.515405+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.518056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.518918+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.519189+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.521033+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.522988+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.601901+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.815209+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.815359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.815910+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:05.852858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.012521+00:00", "trade", 13.545, 1200.0]
["2026-09-30T17:53:07.027220+00:00", "trade", 13.545, 800.0]
["2026-09-30T17:53:07.098338+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.891436+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.891561+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.892573+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.892593+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.892623+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.892639+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.892799+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:07.893004+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:08.175540+00:00", "trade", 13.5437, 40.0]
["2026-09-30T17:53:08.176940+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:08.179473+00:00", "trade", 13.5437, 4.0]
["2026-09-30T17:53:08.201519+00:00", "trade", 13.5438, 100.0]
["2026-09-30T17:53:08.899590+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:08.899666+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:09.258680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:09.258730+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:09.301517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:09.374235+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:09.806355+00:00", "trade", 13.545, 11.0]
["2026-09-30T17:53:10.011322+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:10.011332+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:10.011547+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:10.011973+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:10.625318+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:11.012359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:11.012420+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:11.012625+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:11.013051+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:11.503643+00:00", "trade", 13.545, 16.0]
["2026-09-30T17:53:11.771827+00:00", "trade", 13.5446, 26.0]
["2026-09-30T17:53:12.016735+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.016800+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.016815+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.016966+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.017382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.267617+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.477722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:12.632290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.339053+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.887448+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.887498+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.887531+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:53:13.887537+00:00", "trade", 13.54, 4600.0]
["2026-09-30T17:53:13.887573+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.887589+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.887603+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888070+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888195+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888200+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888280+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888355+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888415+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:53:13.888430+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888788+00:00", "trade", 13.5417, 97.0]
["2026-09-30T17:53:13.888845+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.888860+00:00", "trade", 13.54, 95.0]
["2026-09-30T17:53:13.888872+00:00", "trade", 13.54, 105.0]
["2026-09-30T17:53:13.888887+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888909+00:00", "trade", 13.54, 20.0]
["2026-09-30T17:53:13.888911+00:00", "trade", 13.54, 80.0]
["2026-09-30T17:53:13.888917+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888927+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:13.888939+00:00", "trade", 13.54, 93.0]
["2026-09-30T17:53:13.888942+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.888946+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:13.888946+00:00", "trade", 13.54, 1900.0]
["2026-09-30T17:53:13.888948+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:13.888957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.888999+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:13.888999+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.889023+00:00", "trade", 13.54, 774.0]
["2026-09-30T17:53:13.889026+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.889029+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:13.889032+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:53:13.889032+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.889035+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:53:13.889095+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:13.889143+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:13.889157+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.889167+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.889213+00:00", "trade", 13.54, 99.0]
["2026-09-30T17:53:13.889213+00:00", "trade", 13.54, 700.0]
["2026-09-30T17:53:13.889218+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.889218+00:00", "trade", 13.54, 1700.0]
["2026-09-30T17:53:13.889221+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.889221+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:53:13.889284+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:13.889327+00:00", "trade", 13.54, 899.0]
["2026-09-30T17:53:13.889327+00:00", "trade", 13.54, 867.0]
["2026-09-30T17:53:13.889333+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:13.889333+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.889341+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.889518+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.889553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.889708+00:00", "trade", 13.54, 490.0]
["2026-09-30T17:53:13.889708+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.889823+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.889829+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.889835+00:00", "trade", 13.54, 190.0]
["2026-09-30T17:53:13.889868+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.889959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.890021+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:13.890027+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.890030+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.890045+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:13.890081+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.890247+00:00", "trade", 13.54, 52.0]
["2026-09-30T17:53:13.890310+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.890313+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:13.890315+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.890358+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.890358+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:53:13.890361+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:53:13.890391+00:00", "trade", 13.54, 999.0]
["2026-09-30T17:53:13.890397+00:00", "trade", 13.54, 80.0]
["2026-09-30T17:53:13.890478+00:00", "trade", 13.54, 64.0]
["2026-09-30T17:53:13.890836+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.890871+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891067+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891107+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891272+00:00", "trade", 13.54, 50.0]
["2026-09-30T17:53:13.891357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891392+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891407+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:13.891428+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891457+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891558+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891758+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.891793+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892204+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892240+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892315+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892355+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892836+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892856+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892876+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.892881+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893046+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893086+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893197+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893718+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.893723+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.894154+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.898643+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:53:13.900056+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:13.903201+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.903642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.904002+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.904083+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:13.977467+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.008997+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.009433+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.013222+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.048312+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:53:14.106770+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.106780+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.108018+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.108665+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.108670+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.114604+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.114689+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.117310+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.125722+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:14.125780+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.126632+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.132642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.142198+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:14.146239+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.146279+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.146480+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.146921+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.146961+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.147001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.147001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.156433+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.156864+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.176331+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.190539+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.190895+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.190960+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.191377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.191377+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.191417+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.191812+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.193336+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.200664+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.202618+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.203099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.227347+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.277126+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.288232+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.288397+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.289926+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.290272+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.290357+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.292527+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.292968+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.299890+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.317386+00:00", "trade", 13.55, 598.0]
["2026-09-30T17:53:14.318631+00:00", "trade", 13.5413, 55.0]
["2026-09-30T17:53:14.435452+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.435858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.435974+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.435974+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.436014+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.444138+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.445236+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.446659+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.537365+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.537846+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.537886+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.537926+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.540327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.547329+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.829781+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.829782+00:00", "trade", 13.54, 3.0]
["2026-09-30T17:53:14.830262+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:14.890040+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:15.022325+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:15.122002+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:15.122082+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:15.124839+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.305023+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.305604+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.481788+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.484801+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.494699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.505405+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.592627+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.594732+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.605578+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.610229+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.619642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.620223+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.630167+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.630212+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.669500+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.673530+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.719675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.843116+00:00", "trade", 13.5395, 100.0]
["2026-09-30T17:53:16.889238+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.930872+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:16.930878+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.168353+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.168944+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.171265+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.178297+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:17.179254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.241221+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.361659+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:53:17.361659+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:53:17.361662+00:00", "trade", 13.54, 98.0]
["2026-09-30T17:53:17.361738+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.361823+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.362645+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.372383+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.373130+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.471514+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:17.471985+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:20.075523+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:20.075603+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:23.893314+00:00", "trade", 13.545, 175.0]
["2026-09-30T17:53:24.723306+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.723401+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.724163+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.741650+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.742142+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:24.742221+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.824096+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:24.997048+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.061301+00:00", "trade", 13.5477, 811.0]
["2026-09-30T17:53:25.070686+00:00", "trade", 13.5412, 100.0]
["2026-09-30T17:53:25.243680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.244146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.247224+00:00", "trade", 13.55, 483.0]
["2026-09-30T17:53:25.987857+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.987992+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.988688+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:25.988889+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:26.041147+00:00", "trade", 13.545, 61.0]
["2026-09-30T17:53:26.173122+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:26.173709+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:26.318839+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:26.319796+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:26.512453+00:00", "trade", 13.5403, 100.0]
["2026-09-30T17:53:27.193020+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:27.726458+00:00", "trade", 13.5439, 3.0]
["2026-09-30T17:53:28.150689+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.150745+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.151712+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.160473+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.161635+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.187738+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.188199+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.188615+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:28.189361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:29.061756+00:00", "trade", 13.5463, 2.0]
["2026-09-30T17:53:29.935786+00:00", "trade", 13.5403, 300.0]
["2026-09-30T17:53:30.006387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:30.127846+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:30.432680+00:00", "trade", 13.5409, 100.0]
["2026-09-30T17:53:30.534393+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:33.148827+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:33.201828+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:34.423481+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:35.592615+00:00", "trade", 13.5409, 100.0]
["2026-09-30T17:53:38.786436+00:00", "trade", 13.5411, 100.0]
["2026-09-30T17:53:39.253553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.253798+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.254134+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.463866+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:53:39.463879+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.463889+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.469277+00:00", "trade", 13.5407, 100.0]
["2026-09-30T17:53:39.603581+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.647431+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.648017+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.648032+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.674595+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.742657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.743484+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.744000+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.810444+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.810749+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:39.820287+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:40.603135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:40.603150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:40.729441+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:40.729642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:40.729642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:43.624240+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:53:43.922597+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:43.923198+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:43.938873+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:43.939574+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:43.944843+00:00", "trade", 13.545, 5.0]
["2026-09-30T17:53:43.949305+00:00", "trade", 13.55, 9.0]
["2026-09-30T17:53:44.146605+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:53:44.319703+00:00", "trade", 13.5447, 34.0]
["2026-09-30T17:53:45.194702+00:00", "trade", 13.5499, 483.0]
["2026-09-30T17:53:46.075519+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:53:47.162153+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.065313+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.069122+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.069433+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.075993+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.076264+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.098016+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.098080+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:53:49.157588+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.158299+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.369146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.379742+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.379742+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.552508+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.894988+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:49.980152+00:00", "trade", 13.5407, 200.0]
["2026-09-30T17:53:50.306004+00:00", "trade", 13.5438, 100.0]
["2026-09-30T17:53:54.327296+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:53:55.802374+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:55.804946+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:56.067135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:56.789454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:57.778401+00:00", "trade", 13.5438, 1700.0]
["2026-09-30T17:53:57.820127+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:57.839176+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:57.839188+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:57.839919+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:58.271716+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:53:59.058555+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:53:59.164121+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:00.006421+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:00.768821+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:00.768957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:00.773868+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:00.872457+00:00", "trade", 13.5428, 100.0]
["2026-09-30T17:54:02.084438+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:54:02.085614+00:00", "trade", 13.545, 400.0]
["2026-09-30T17:54:02.476057+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:54:02.686606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:04.177039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:05.023734+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:05.824596+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:06.320712+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:06.320817+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:06.321719+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:06.419176+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.036130+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.160751+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.272868+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.682523+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.959655+00:00", "trade", 13.54, 120.0]
["2026-09-30T17:54:07.959682+00:00", "trade", 13.54, 36.0]
["2026-09-30T17:54:07.959748+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:07.959781+00:00", "trade", 13.54, 64.0]
["2026-09-30T17:54:07.960301+00:00", "trade", 13.54, 111.0]
["2026-09-30T17:54:07.961736+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:54:07.964653+00:00", "trade", 13.54, 71.0]
["2026-09-30T17:54:07.968760+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:07.987516+00:00", "trade", 13.54, 20.0]
["2026-09-30T17:54:08.629616+00:00", "trade", 13.5411, 10.0]
["2026-09-30T17:54:08.634263+00:00", "trade", 13.5411, 39.0]
["2026-09-30T17:54:09.747991+00:00", "trade", 13.545, 3.0]
["2026-09-30T17:54:10.154602+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.155044+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.160231+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.160802+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.162286+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.162957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.163083+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.164205+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.165248+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.166195+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.244341+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.255849+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.255909+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.283685+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.296094+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.296621+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.871524+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.906994+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:10.970840+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:11.246076+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:11.284618+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:11.443183+00:00", "trade", 13.545, 15.0]
["2026-09-30T17:54:12.181653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.244783+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.245650+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.255784+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.255880+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.256416+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.257067+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.258621+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:12.264490+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.096270+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.096641+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.517466+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:54:13.764575+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.764681+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.764736+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.765463+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.765653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.772259+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.772660+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.772780+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:13.835614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.352059+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.514375+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.516520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.522329+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.544121+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.544141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.544793+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.722957+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:14.841890+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:15.175493+00:00", "trade", 13.545, 36.0]
["2026-09-30T17:54:16.585176+00:00", "trade", 13.5415, 27.0]
["2026-09-30T17:54:17.959661+00:00", "trade", 13.54, 120.0]
["2026-09-30T17:54:17.959676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:17.959706+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:17.959739+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:54:17.959760+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:17.959890+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:17.961019+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:17.961342+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:17.962698+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:17.973674+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:17.992908+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:18.113333+00:00", "trade", 13.55, 526.0]
["2026-09-30T17:54:18.138849+00:00", "trade", 13.55, 532.0]
["2026-09-30T17:54:18.184476+00:00", "trade", 13.55, 601.0]
["2026-09-30T17:54:18.779327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:18.915311+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:18.915772+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:19.040464+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:19.041551+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:19.041611+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:19.268490+00:00", "trade", 13.5439, 8.0]
["2026-09-30T17:54:19.344809+00:00", "trade", 13.54, 5.0]
["2026-09-30T17:54:19.344873+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:19.867487+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:20.775814+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:20.883060+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:20.999206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:20.999402+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:20.999858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.028010+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.065940+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.066947+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.169763+00:00", "trade", 13.5455, 200.0]
["2026-09-30T17:54:21.193479+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.786556+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.786561+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.786566+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:21.790109+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.128845+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:54:22.406857+00:00", "trade", 13.5389, 34.0]
["2026-09-30T17:54:22.605485+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.607209+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.607520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.607585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.658722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.688598+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.843150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:22.901715+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:25.209438+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:25.587032+00:00", "trade", 13.545, 5.0]
["2026-09-30T17:54:27.047398+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:27.955686+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:27.955767+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:27.958690+00:00", "trade", 13.545, 117.0]
["2026-09-30T17:54:27.959120+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:27.959556+00:00", "trade", 13.54, 23.0]
["2026-09-30T17:54:27.959734+00:00", "trade", 13.54, 120.0]
["2026-09-30T17:54:27.959836+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:27.963420+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:28.098775+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:30.006441+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:31.045199+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:32.352155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:32.352160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:32.415390+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:33.102771+00:00", "trade", 13.5451, 100.0]
["2026-09-30T17:54:33.103569+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:33.175545+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:34.359298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:34.678909+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:34.980361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:35.333487+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:37.959662+00:00", "trade", 13.54, 99.0]
["2026-09-30T17:54:37.959698+00:00", "trade", 13.54, 21.0]
["2026-09-30T17:54:37.959704+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:37.960374+00:00", "trade", 13.54, 48.0]
["2026-09-30T17:54:37.960407+00:00", "trade", 13.54, 102.0]
["2026-09-30T17:54:37.960750+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:37.961637+00:00", "trade", 13.54, 91.0]
["2026-09-30T17:54:37.985304+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:54:38.088595+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.176312+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:38.176354+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:54:38.176412+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:54:38.177293+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:38.178429+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:54:38.706883+00:00", "trade", 13.5441, 30.0]
["2026-09-30T17:54:38.737404+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.737404+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.737419+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.737419+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.737419+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749097+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749227+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749368+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749578+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.749733+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.750189+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.757978+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.758339+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.783022+00:00", "trade", 13.545, 532.0]
["2026-09-30T17:54:38.796630+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.796675+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.867679+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.867749+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:38.884183+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:39.220049+00:00", "trade", 13.5481, 526.0]
["2026-09-30T17:54:39.248826+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:39.248826+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:39.374683+00:00", "trade", 13.55, 446.0]
["2026-09-30T17:54:39.890835+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:39.997022+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:40.177081+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:41.763885+00:00", "trade", 13.545, 60.0]
["2026-09-30T17:54:41.835243+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:42.074397+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:44.732008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:44.908408+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:45.187873+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:46.741842+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.727254+00:00", "trade", 13.54, 4.0]
["2026-09-30T17:54:47.959671+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:47.959881+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:47.959887+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.960230+00:00", "trade", 13.54, 120.0]
["2026-09-30T17:54:47.960242+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:47.960266+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:54:47.960309+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:47.960489+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:47.960568+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.962608+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.963169+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.968297+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.985312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.985327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.985327+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.985332+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.985748+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.986475+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.986655+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.987177+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.987658+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:47.995180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.109262+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.109859+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.113141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.122328+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.122639+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.123190+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.163231+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:48.247466+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:49.376458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:49.379070+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:49.380428+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:49.464859+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:49.714944+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:52.266357+00:00", "trade", 13.5441, 100.0]
["2026-09-30T17:54:57.959659+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:57.959734+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:57.960212+00:00", "trade", 13.54, 120.0]
["2026-09-30T17:54:57.960227+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:57.960240+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:54:57.960288+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:57.960501+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:54:59.491535+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:59.492237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:59.494798+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:59.558530+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:54:59.891127+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:00.006461+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:00.072704+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:00.880391+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:00.881008+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:00.883649+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.618490+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:55:01.619050+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.641416+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:55:01.641416+00:00", "trade", 13.545, 300.0]
["2026-09-30T17:55:01.641478+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.642415+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.643899+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.645017+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.677749+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.697196+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.778394+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.823100+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:01.890688+00:00", "trade", 13.545, 446.0]
["2026-09-30T17:55:02.306792+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:02.307473+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:02.310511+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:03.007243+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:55:04.212358+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:04.212408+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:05.382627+00:00", "trade", 13.5436, 100.0]
["2026-09-30T17:55:05.632623+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:05.633275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:05.650155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:05.738230+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:05.945862+00:00", "trade", 13.5401, 10.0]
["2026-09-30T17:55:06.134468+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:06.845790+00:00", "trade", 13.5444, 100.0]
["2026-09-30T17:55:07.686149+00:00", "trade", 13.5499, 2.0]
["2026-09-30T17:55:07.699143+00:00", "trade", 13.54, 15.0]
["2026-09-30T17:55:07.699258+00:00", "trade", 13.54, 347.0]
["2026-09-30T17:55:07.753585+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:55:07.959698+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:07.959774+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:07.960132+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:55:07.960270+00:00", "trade", 13.54, 102.0]
["2026-09-30T17:55:07.960300+00:00", "trade", 13.54, 66.0]
["2026-09-30T17:55:07.960309+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:07.960360+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:55:07.960387+00:00", "trade", 13.54, 64.0]
["2026-09-30T17:55:07.960417+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:07.960616+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:07.961160+00:00", "trade", 13.54, 9.0]
["2026-09-30T17:55:11.373160+00:00", "trade", 13.545, 15.0]
["2026-09-30T17:55:15.010940+00:00", "trade", 13.5439, 10.0]
["2026-09-30T17:55:15.016175+00:00", "trade", 13.5439, 40.0]
["2026-09-30T17:55:16.076182+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.284824+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.285375+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.289215+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.290137+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.338071+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.610319+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:16.611161+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:17.308866+00:00", "trade", 13.54, 88.0]
["2026-09-30T17:55:17.309388+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:17.407181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:17.959801+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:17.959904+00:00", "trade", 13.54, 61.0]
["2026-09-30T17:55:17.959934+00:00", "trade", 13.54, 39.0]
["2026-09-30T17:55:17.960321+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:17.960352+00:00", "trade", 13.54, 20.0]
["2026-09-30T17:55:17.960406+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:55:17.960439+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:17.960568+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:17.961009+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:17.976710+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:21.166298+00:00", "trade", 13.5384, 1100.0]
["2026-09-30T17:55:22.439489+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.253046+00:00", "trade", 13.5477, 36.0]
["2026-09-30T17:55:24.347571+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.348554+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.349516+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.350413+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.351616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.352478+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.706606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.706711+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.708145+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.708150+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.708160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.708160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.754465+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:24.765912+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:25.050905+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.652824+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.767509+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:55:26.767521+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:55:26.767752+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:55:26.770038+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.770784+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.770784+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.771180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.771361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.777987+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.778267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.778743+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.810243+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:26.819980+00:00", "trade", 13.545, 77.0]
["2026-09-30T17:55:27.014562+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:55:27.019642+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.065165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.189095+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.228544+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.432984+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:55:27.433637+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.437747+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.464892+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.477181+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:27.682475+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:55:27.959738+00:00", "trade", 13.54, 78.0]
["2026-09-30T17:55:27.959820+00:00", "trade", 13.54, 42.0]
["2026-09-30T17:55:27.959877+00:00", "trade", 13.54, 140.0]
["2026-09-30T17:55:27.959937+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:27.959997+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:27.960469+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:27.964294+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:27.972185+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:28.039579+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.164262+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.164312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.164828+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.164843+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.168302+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.168321+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.168361+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.181107+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.181277+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.184445+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.254872+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.315161+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:29.351863+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:30.006486+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:31.506146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:31.506407+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:32.711355+00:00", "trade", 13.54, 427.0]
["2026-09-30T17:55:32.711388+00:00", "trade", 13.545, 102.0]
["2026-09-30T17:55:32.712021+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:32.893298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:33.313022+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:33.766932+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.141800+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:55:34.514833+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.515870+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.515885+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.516020+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.584283+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.988380+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.989608+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.990495+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.990735+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.991187+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.991487+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.991853+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.992951+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.993136+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.997141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.997206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.998338+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:34.998775+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:35.084323+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:35.143454+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:35.144862+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:35.299475+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:35.566787+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.106095+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.107905+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.107920+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.107922+00:00", "trade", 13.54, 20.0]
["2026-09-30T17:55:36.108496+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.108937+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.111816+00:00", "trade", 13.54, 3380.0]
["2026-09-30T17:55:36.111825+00:00", "trade", 13.54, 680.0]
["2026-09-30T17:55:36.111864+00:00", "trade", 13.54, 20.0]
["2026-09-30T17:55:36.111884+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.111885+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:55:36.112496+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112541+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112541+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112581+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112661+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112676+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.112688+00:00", "trade", 13.54, 600.0]
["2026-09-30T17:55:36.112776+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113097+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:55:36.113118+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:55:36.113257+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113423+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113509+00:00", "trade", 13.54, 300.0]
["2026-09-30T17:55:36.113523+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113527+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:55:36.113699+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113744+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113825+00:00", "trade", 13.54, 400.0]
["2026-09-30T17:55:36.113869+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.113876+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.114180+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.114260+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.114264+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:55:36.115073+00:00", "trade", 13.54, 1600.0]
["2026-09-30T17:55:36.115703+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.115703+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.115979+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.116019+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.122934+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.123054+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.126154+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.126689+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.133149+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.133636+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.137482+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.137708+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.137963+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.229384+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:55:36.229396+00:00", "trade", 13.54, 1000.0]
["2026-09-30T17:55:36.229411+00:00", "trade", 13.54, 3000.0]
["2026-09-30T17:55:36.229498+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.229975+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.230056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.230056+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.231098+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.241317+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.241334+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.241346+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:36.241355+00:00", "trade", 13.54, 500.0]
["2026-09-30T17:55:36.241778+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.241834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.241909+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.242200+00:00", "trade", 13.54, 200.0]
["2026-09-30T17:55:36.243302+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.244259+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.247221+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.312818+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.365829+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.365884+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.366430+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.413683+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.429465+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.430082+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.451292+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.454735+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.476848+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.493628+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.494224+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.510488+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.558342+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.562763+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.574591+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.574606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.579613+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.588614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.608502+00:00", "trade", 13.5407, 3.0]
["2026-09-30T17:55:36.622705+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.700170+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.834464+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:36.999267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.000665+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.264879+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.265270+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.266312+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.277078+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.499457+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.621197+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.729750+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.959757+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:37.959850+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:37.960249+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:37.960307+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:37.960316+00:00", "trade", 13.54, 18.0]
["2026-09-30T17:55:37.960370+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:37.960433+00:00", "trade", 13.54, 2.0]
["2026-09-30T17:55:37.960494+00:00", "trade", 13.54, 98.0]
["2026-09-30T17:55:37.960557+00:00", "trade", 13.54, 42.0]
["2026-09-30T17:55:37.960608+00:00", "trade", 13.54, 58.0]
["2026-09-30T17:55:37.960665+00:00", "trade", 13.54, 42.0]
["2026-09-30T17:55:37.960740+00:00", "trade", 13.54, 100.0]
["2026-09-30T17:55:38.028221+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.028381+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.261286+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.319484+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.535674+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.535674+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.535679+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.536606+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.692913+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:38.747052+00:00", "trade", 13.5407, 4.0]
["2026-09-30T17:55:39.370240+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.371188+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.371438+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.379001+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.379382+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.379958+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.849952+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.850834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:39.969101+00:00", "trade", 13.5401, 100.0]
["2026-09-30T17:55:40.031204+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.031720+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.032211+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.032722+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.038070+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.084804+00:00", "trade", 13.5402, 100.0]
["2026-09-30T17:55:40.122481+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.179827+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.180023+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.180820+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:40.840550+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:41.507578+00:00", "trade", 13.55, 50.0]
["2026-09-30T17:55:42.206980+00:00", "trade", 13.5432, 4.0]
["2026-09-30T17:55:42.365009+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:42.372933+00:00", "trade", 13.5385, 32.0]
["2026-09-30T17:55:43.609481+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.101387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.108093+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.108545+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.289290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.289295+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.363627+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.459094+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.459254+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.465980+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.486865+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:45.492468+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:46.578533+00:00", "trade", 13.545, 2.0]
["2026-09-30T17:55:48.026552+00:00", "trade", 13.5432, 4.0]
["2026-09-30T17:55:51.322791+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:51.453528+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:51.827149+00:00", "trade", 13.5402, 1.0]
["2026-09-30T17:55:52.326897+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:52.463336+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:52.739599+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:52.740261+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:53.107107+00:00", "trade", 13.5432, 100.0]
["2026-09-30T17:55:53.243067+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:53.475466+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:53.782593+00:00", "trade", 13.5412, 27.0]
["2026-09-30T17:55:54.040766+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:54.041849+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:54.149886+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:55:55.076657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.006517+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.619636+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.622232+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.677649+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.705115+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.705120+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.705130+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.705135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.705135+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.786293+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:00.787320+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:01.123160+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:01.862124+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:02.066009+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.131139+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.131149+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.131214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.131275+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.133214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.134267+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.134282+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.135505+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.152996+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.153192+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.190616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.234901+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:03.602251+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:04.368520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:04.841400+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:04.841535+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:04.898145+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:06.488841+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.065565+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.066142+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.066177+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.178128+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.227075+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.290155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.290350+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.291087+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:10.315096+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:56:10.315845+00:00", "trade", 13.545, 7.0]
["2026-09-30T17:56:11.102308+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:11.302274+00:00", "trade", 13.545, 17.0]
["2026-09-30T17:56:11.433380+00:00", "trade", 13.545, 10.0]
["2026-09-30T17:56:12.654292+00:00", "trade", 13.5434, 100.0]
["2026-09-30T17:56:12.655655+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:13.085966+00:00", "trade", 13.5415, 30.0]
["2026-09-30T17:56:13.146774+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:13.374526+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:13.375930+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:13.829154+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:14.294226+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:14.294576+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:14.379338+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:17.584553+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:18.547137+00:00", "trade", 13.5415, 7.0]
["2026-09-30T17:56:18.887228+00:00", "trade", 13.54, 10.0]
["2026-09-30T17:56:20.890341+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:22.461160+00:00", "trade", 13.544, 100.0]
["2026-09-30T17:56:22.692594+00:00", "trade", 13.5385, 300.0]
["2026-09-30T17:56:23.255486+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:23.459723+00:00", "trade", 13.54, 39.0]
["2026-09-30T17:56:23.633030+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.659594+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.660165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.660556+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.661012+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.661383+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.661959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.683155+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.699313+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.699870+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:24.715983+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:25.678614+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:25.686488+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:25.686578+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:25.870832+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:26.337768+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:27.796601+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:27.858448+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:28.252243+00:00", "trade", 13.5413, 34.0]
["2026-09-30T17:56:28.543323+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:28.543764+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:29.069471+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:29.521266+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:29.528528+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:29.529616+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:29.611110+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:30.006541+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:30.062509+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:30.523226+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:30.530674+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:30.531305+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:31.567422+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:32.272859+00:00", "trade", 13.5385, 100.0]
["2026-09-30T17:56:32.599256+00:00", "trade", 13.545, 44.0]
["2026-09-30T17:56:34.227378+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.295871+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.296808+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.589726+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.596612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.597890+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.704850+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.718447+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.720718+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.721865+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:34.722106+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:35.135961+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:35.189492+00:00", "trade", 13.5385, 300.0]
["2026-09-30T17:56:37.695057+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:37.716690+00:00", "trade", 13.5386, 100.0]
["2026-09-30T17:56:37.858456+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.175842+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.186592+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.187214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.189028+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.189093+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.191193+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.191203+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.191208+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:38.304007+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:39.267585+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:39.463657+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:39.873092+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.450707+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.453574+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.453975+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.506996+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.520964+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.584129+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.620165+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.909359+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.957142+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:40.986748+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:41.156171+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:41.179206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:41.179206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:41.576822+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:41.727872+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:42.437406+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:42.780653+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:43.237159+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:43.237164+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:43.237179+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:45.596004+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:45.596100+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:45.634922+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:56:46.037565+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:46.064849+00:00", "trade", 13.5437, 100.0]
["2026-09-30T17:56:46.746679+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:49.297863+00:00", "trade", 13.5386, 200.0]
["2026-09-30T17:56:49.803595+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:50.618084+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:51.929033+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:56:52.836374+00:00", "trade", 13.545, 1.0]
["2026-09-30T17:56:53.095235+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:53.893925+00:00", "trade", 13.54, 1.0]
["2026-09-30T17:56:54.113158+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:54.169237+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:54.356938+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:54.433771+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:54.517836+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:55.068297+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:58.224356+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:56:58.566132+00:00", "trade", 13.5444, 3.0]
["2026-09-30T17:56:58.638781+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:58.696032+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:59.583770+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:59.702402+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:59.722019+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:56:59.722164+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:00.006567+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:00.071230+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:00.700814+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:01.537775+00:00", "trade", 13.5386, 200.0]
["2026-09-30T17:57:01.787141+00:00", "trade", 13.5413, 100.0]
["2026-09-30T17:57:02.365526+00:00", "trade", 13.5447, 200.0]
["2026-09-30T17:57:02.448554+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:03.030219+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:04.519096+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:04.775588+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:04.775638+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:06.024900+00:00", "trade", 13.5402, 9.0]
["2026-09-30T17:57:07.733976+00:00", "trade", 13.5499, 10.0]
["2026-09-30T17:57:07.911191+00:00", "trade", 13.545, 150.0]
["2026-09-30T17:57:08.046793+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:08.048784+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:08.048847+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:08.049592+00:00", "trade", 13.545, 64.0]
["2026-09-30T17:57:08.052612+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:08.053267+00:00", "trade", 13.545, 1500.0]
["2026-09-30T17:57:08.087092+00:00", "trade", 13.545, 1500.0]
["2026-09-30T17:57:08.088340+00:00", "trade", 13.545, 55.0]
["2026-09-30T17:57:08.172125+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:08.311020+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:08.551204+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:08.551204+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:08.806187+00:00", "trade", 13.545, 100.0]
["2026-09-30T17:57:10.233635+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:11.202462+00:00", "trade", 13.545, 15.0]
["2026-09-30T17:57:11.427635+00:00", "trade", 13.548, 1.0]
["2026-09-30T17:57:15.108108+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:15.263419+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:15.263990+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:15.274140+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:15.274142+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:15.297048+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:17.718978+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:17.732500+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:17.851126+00:00", "trade", 13.545, 96.0]
["2026-09-30T17:57:18.037110+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:18.141534+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:18.701206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.018471+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.871858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872043+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872048+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872073+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872114+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:19.872138+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:19.872138+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872157+00:00", "trade", 13.545, 200.0]
["2026-09-30T17:57:19.872157+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:57:19.872162+00:00", "trade", 13.55, 600.0]
["2026-09-30T17:57:19.872162+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:57:19.872162+00:00", "trade", 13.55, 74.0]
["2026-09-30T17:57:19.872412+00:00", "trade", 13.55, 10.0]
["2026-09-30T17:57:19.872415+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.872464+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872481+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:57:19.872504+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872514+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872619+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872719+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872730+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.872975+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.873381+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.873501+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.873669+00:00", "trade", 13.547, 52.0]
["2026-09-30T17:57:19.873822+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.879512+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.879512+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.879518+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.879518+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.879521+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:19.879545+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.880372+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:19.880456+00:00", "trade", 13.55, 500.0]
["2026-09-30T17:57:19.880516+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:57:19.880582+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:19.880639+00:00", "trade", 13.55, 64.0]
["2026-09-30T17:57:19.882714+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:19.887520+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.887580+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.892271+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.892276+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.974277+00:00", "trade", 13.55, 1400.0]
["2026-09-30T17:57:19.974277+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:19.974281+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.974311+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.974387+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.974858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.975527+00:00", "trade", 13.55, 51.0]
["2026-09-30T17:57:19.976296+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.976612+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.981017+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.981458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.981458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.982898+00:00", "trade", 13.55, 84.0]
["2026-09-30T17:57:19.983418+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.986059+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:19.986099+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.014788+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.015229+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.020862+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.021789+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.025188+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.108776+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:20.324327+00:00", "trade", 13.55, 3500.0]
["2026-09-30T17:57:20.325578+00:00", "trade", 13.55, 53.0]
["2026-09-30T17:57:21.329963+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:21.330028+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:21.332494+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:21.367588+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:21.545206+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.011476+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.014839+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.015716+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.553702+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:57:22.554293+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.554953+00:00", "trade", 13.545, 126.0]
["2026-09-30T17:57:22.586865+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.587853+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.587858+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.594734+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:22.983118+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:57:22.984369+00:00", "trade", 13.545, 126.0]
["2026-09-30T17:57:23.241834+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:23.242436+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:23.427937+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:23.428579+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.090324+00:00", "trade", 13.5463, 10.0]
["2026-09-30T17:57:24.283298+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.300243+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.300264+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.415879+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.417297+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.426579+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.427421+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:24.892814+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.149435+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.250470+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.250527+00:00", "trade", 13.545, 9000.0]
["2026-09-30T17:57:25.251778+00:00", "trade", 13.545, 126.0]
["2026-09-30T17:57:25.284867+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.285379+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.285860+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.286110+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.287218+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.420896+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.434749+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.525661+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.547959+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.634044+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:25.858889+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.420671+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.420766+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.421227+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.421623+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.460691+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.471111+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.517005+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.527550+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.528488+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.836791+00:00", "trade", 13.55, 800.0]
["2026-09-30T17:57:26.836791+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:26.837924+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:29.069693+00:00", "trade", 13.5461, 40.0]
["2026-09-30T17:57:29.206606+00:00", "trade", 13.5441, 5.0]
["2026-09-30T17:57:30.006592+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.266841+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.428491+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.592125+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.592747+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.592787+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.593223+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:30.733672+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.142080+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.142475+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.142546+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.143162+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.163009+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.286784+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.287045+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.287932+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.288809+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.308491+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.308561+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.360214+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.362554+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:31.870278+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:33.785930+00:00", "trade", 13.5441, 100.0]
["2026-09-30T17:57:33.791175+00:00", "trade", 13.5441, 100.0]
["2026-09-30T17:57:36.892833+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:36.958053+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:40.218419+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:40.335182+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:40.404396+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:40.515290+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:41.634935+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:42.343367+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:42.527224+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:42.694750+00:00", "trade", 13.55, 50.0]
["2026-09-30T17:57:42.695680+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:42.711804+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:42.713394+00:00", "trade", 13.55, 50.0]
["2026-09-30T17:57:43.012174+00:00", "trade", 13.55, 28.0]
["2026-09-30T17:57:43.012177+00:00", "trade", 13.55, 3.0]
["2026-09-30T17:57:43.012177+00:00", "trade", 13.55, 10.0]
["2026-09-30T17:57:43.012180+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:43.012183+00:00", "trade", 13.55, 159.0]
["2026-09-30T17:57:43.012369+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.012374+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013101+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013141+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013146+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013186+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.013261+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.125458+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.176119+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.410995+00:00", "trade", 13.55, 4100.0]
["2026-09-30T17:57:43.412246+00:00", "trade", 13.55, 76.0]
["2026-09-30T17:57:43.718970+00:00", "trade", 13.54, 30.0]
["2026-09-30T17:57:43.737039+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.793710+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:43.793776+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:43.793836+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:57:43.794600+00:00", "trade", 13.55, 400.0]
["2026-09-30T17:57:43.849403+00:00", "trade", 13.55, 1111.0]
["2026-09-30T17:57:43.862162+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:43.864628+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:43.966205+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:44.155772+00:00", "trade", 13.55, 6.0]
["2026-09-30T17:57:44.155775+00:00", "trade", 13.55, 5078.0]
["2026-09-30T17:57:44.155776+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:44.155787+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155796+00:00", "trade", 13.55, 1400.0]
["2026-09-30T17:57:44.155796+00:00", "quote", 13.54, 13.55]
["2026-09-30T17:57:44.155851+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155880+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155884+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:57:44.155884+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155889+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155889+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:44.155889+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155891+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155895+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.155896+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155901+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:44.155904+00:00", "trade", 13.55, 810.0]
["2026-09-30T17:57:44.155907+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155907+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155931+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.155996+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156001+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156021+00:00", "trade", 13.55, 300.0]
["2026-09-30T17:57:44.156021+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.156021+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:44.156022+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156027+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156032+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156077+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156092+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156157+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156192+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156412+00:00", "quote", 13.55, 13.55]
["2026-09-30T17:57:44.156472+00:00", "trade", 13.55, 216.0]
["2026-09-30T17:57:44.156513+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156673+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156708+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156713+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156722+00:00", "trade", 13.55, 200.0]
["2026-09-30T17:57:44.156793+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156833+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156874+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156914+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.156914+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.157026+00:00", "trade", 13.55, 103.0]
["2026-09-30T17:57:44.157034+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.157139+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.157269+00:00", "trade", 13.55, 53.0]
["2026-09-30T17:57:44.157355+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.157429+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:57:44.157470+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.157665+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.159314+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.166947+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.167875+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.256501+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.406618+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.407139+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.436068+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.438529+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.617465+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.798160+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:44.798165+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.179015+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:57:46.228625+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.341338+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.360188+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.360253+00:00", "trade", 13.555, 694.0]
["2026-09-30T17:57:46.360343+00:00", "trade", 13.555, 6.0]
["2026-09-30T17:57:46.361566+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.361752+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.467191+00:00", "trade", 13.546, 100.0]
["2026-09-30T17:57:46.468546+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.482865+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:46.483416+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.094295+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.107309+00:00", "trade", 13.555, 2.0]
["2026-09-30T17:57:47.171138+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.172878+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.278429+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.424158+00:00", "trade", 13.5401, 200.0]
["2026-09-30T17:57:47.425499+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:47.637757+00:00", "trade", 13.555, 1.0]
["2026-09-30T17:57:48.336593+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:57:48.907343+00:00", "trade", 13.5483, 100.0]
["2026-09-30T17:57:49.071401+00:00", "trade", 13.5401, 600.0]
["2026-09-30T17:57:49.147974+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:49.149312+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:49.354821+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:49.355282+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:49.629891+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:51.352291+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:51.352411+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:51.476973+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:52.823249+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:57:53.201693+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:53.395239+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:54.387834+00:00", "trade", 13.56, 5.0]
["2026-09-30T17:57:54.387864+00:00", "trade", 13.555, 5.0]
["2026-09-30T17:57:54.387964+00:00", "trade", 13.555, 1.0]
["2026-09-30T17:57:54.634679+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.029393+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.029529+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.050213+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.111576+00:00", "trade", 13.5483, 100.0]
["2026-09-30T17:57:55.416014+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.416370+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.423376+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.423497+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:55.518568+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.522624+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.523020+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.524583+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.527190+00:00", "trade", 13.555, 9000.0]
["2026-09-30T17:57:58.528474+00:00", "trade", 13.555, 76.0]
["2026-09-30T17:57:58.529264+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.529746+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.737250+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.744482+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:58.746296+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:59.028859+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:59.701124+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:59.701525+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:57:59.714892+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.006631+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.076167+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.083409+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.087649+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.207088+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.207449+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.208251+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:00.646001+00:00", "trade", 13.5408, 25.0]
["2026-09-30T17:58:00.777670+00:00", "trade", 13.56, 9000.0]
["2026-09-30T17:58:01.941732+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:01.987827+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:02.386890+00:00", "trade", 13.555, 20.0]
["2026-09-30T17:58:03.574183+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:03.839471+00:00", "trade", 13.5502, 4.0]
["2026-09-30T17:58:03.840868+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:03.842552+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:04.145930+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:05.223079+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:05.398481+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:05.398481+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:05.399378+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:05.482481+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.065519+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.065569+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.065995+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.066100+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.066556+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.104561+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.135575+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.135776+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.136277+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.193639+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.193679+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:58:06.193689+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194235+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194275+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194395+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194596+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194796+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.194836+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.195553+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.195954+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.205236+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.224367+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.290173+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:06.345772+00:00", "trade", 13.5501, 84.0]
["2026-09-30T17:58:06.652237+00:00", "trade", 13.5551, 4100.0]
["2026-09-30T17:58:06.653518+00:00", "trade", 13.5583, 53.0]
["2026-09-30T17:58:08.144269+00:00", "trade", 13.55, 3500.0]
["2026-09-30T17:58:09.047061+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.047126+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.211547+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.214655+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.238121+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.239148+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.242451+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.243263+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:09.368867+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:11.054655+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:11.055456+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:11.122378+00:00", "trade", 13.555, 16.0]
["2026-09-30T17:58:16.768855+00:00", "trade", 13.5504, 25.0]
["2026-09-30T17:58:17.786989+00:00", "trade", 13.5425, 10.0]
["2026-09-30T17:58:18.280945+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:18.281011+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:18.645523+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:18.648485+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:18.905377+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.062025+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.062717+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.063418+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.064781+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.331812+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.334579+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.334639+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.336062+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.340708+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.342798+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.429219+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.480852+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.545706+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.546297+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.549024+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.622574+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.657753+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.658775+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.677530+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.930412+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.931058+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.988891+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:19.989076+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:20.041892+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:20.140306+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:20.141369+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:21.161768+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:21.326600+00:00", "trade", 13.5482, 100.0]
["2026-09-30T17:58:21.327407+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:21.437549+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:21.788906+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:23.359188+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:23.363018+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:23.363830+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:23.458249+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.459839+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.463337+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.564929+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.904888+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.904948+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.908682+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:25.918084+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.006144+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.006209+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.199915+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.199975+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.224444+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:26.224458+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:58:26.529605+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:27.507774+00:00", "trade", 13.548, 100.0]
["2026-09-30T17:58:27.886631+00:00", "trade", 13.5504, 6.0]
["2026-09-30T17:58:29.923635+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:58:29.937787+00:00", "trade", 13.548, 36.0]
["2026-09-30T17:58:30.006662+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:30.539408+00:00", "trade", 13.5539, 10.0]
["2026-09-30T17:58:32.026650+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:32.031005+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:32.031872+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:32.806150+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:33.010156+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:33.087490+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:33.087560+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:34.359773+00:00", "trade", 13.555, 198.0]
["2026-09-30T17:58:34.359860+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:58:34.359948+00:00", "trade", 13.555, 2.0]
["2026-09-30T17:58:34.361628+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:34.363031+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:34.522681+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:34.659407+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:34.660329+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:36.506729+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:36.654737+00:00", "trade", 13.5507, 17.0]
["2026-09-30T17:58:37.053375+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.191825+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.492816+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.493462+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.493523+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.496485+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.517089+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.518828+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.557660+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:37.605304+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.101555+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.101595+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.101816+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.102748+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.102768+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:38.129281+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.075473+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.145400+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.145475+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.215597+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.215666+00:00", "trade", 13.5562, 2.0]
["2026-09-30T17:58:39.216449+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.347616+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.837678+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.838540+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:39.900457+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.323003+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.405208+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.474904+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.504024+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.513471+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.513611+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.630309+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.631427+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:40.631908+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:41.056559+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:41.057686+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:41.284536+00:00", "trade", 13.555, 355.0]
["2026-09-30T17:58:43.302171+00:00", "trade", 13.555, 10.0]
["2026-09-30T17:58:43.322663+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:45.326866+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:58:48.492613+00:00", "trade", 13.5481, 100.0]
["2026-09-30T17:58:48.552506+00:00", "trade", 13.5559, 39.0]
["2026-09-30T17:58:49.834533+00:00", "trade", 13.558, 1.0]
["2026-09-30T17:58:50.717029+00:00", "trade", 13.5446, 1200.0]
["2026-09-30T17:58:51.143420+00:00", "trade", 13.5572, 1.0]
["2026-09-30T17:58:51.447017+00:00", "trade", 13.5505, 100.0]
["2026-09-30T17:58:53.032546+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:58:53.032546+00:00", "trade", 13.555, 200.0]
["2026-09-30T17:58:53.032549+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:58:54.011852+00:00", "trade", 13.555, 20.0]
["2026-09-30T17:58:54.351435+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.353610+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.354086+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.354527+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.355530+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.361018+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.361098+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.361128+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.361569+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.362588+00:00", "trade", 13.555, 2.0]
["2026-09-30T17:58:54.363724+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.363779+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.441359+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:54.557636+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.697313+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.698406+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.698767+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.700486+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.701163+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.706500+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.706560+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.707047+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.710530+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:55.835277+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:56.580416+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:59.536176+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:59.847386+00:00", "trade", 13.5484, 100.0]
["2026-09-30T17:58:59.848179+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:59.848229+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:58:59.990483+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.006691+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.479614+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:59:00.496432+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.498642+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.499605+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.628793+00:00", "trade", 13.55, 100.0]
["2026-09-30T17:59:00.630286+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.630727+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:00.631248+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.187303+00:00", "trade", 13.5451, 100.0]
["2026-09-30T17:59:01.497385+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.498131+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.500116+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.500888+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.673985+00:00", "trade", 13.55, 1.0]
["2026-09-30T17:59:01.673985+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:01.674506+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.032246+00:00", "trade", 13.553, 100.0]
["2026-09-30T17:59:02.158228+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.161375+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.162142+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.170993+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.173088+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.242072+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.245330+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.246974+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.631334+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:02.631685+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.315723+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.439763+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.439863+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.442199+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.570660+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.700013+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:03.998653+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:04.353889+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:04.354701+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:05.089395+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:05.089495+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:05.089916+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:05.745506+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:05.746193+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:06.597810+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:06.656738+00:00", "trade", 13.555, 4.0]
["2026-09-30T17:59:06.657527+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:06.790113+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:06.988982+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:07.021138+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:07.360584+00:00", "trade", 13.555, 400.0]
["2026-09-30T17:59:08.029233+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:08.206274+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:08.206341+00:00", "trade", 13.5552, 250.0]
["2026-09-30T17:59:08.397454+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:08.397519+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:08.500575+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:09.034455+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:09.406250+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.074717+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.283108+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.283263+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.283895+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.785764+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:10.843246+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.032748+00:00", "trade", 13.555, 2.0]
["2026-09-30T17:59:11.033534+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.162015+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.701504+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.729716+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.729771+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.837467+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:11.973175+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.040205+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.041172+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.043438+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.686032+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.691766+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.746787+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:12.800154+00:00", "trade", 13.5505, 23.0]
["2026-09-30T17:59:15.323039+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:15.329385+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:15.582201+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:16.271327+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.691653+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.691718+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.848436+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.848521+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.849128+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:18.852010+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:19.337169+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:20.844492+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:21.334975+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:21.927450+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:22.747676+00:00", "trade", 13.5456, 100.0]
["2026-09-30T17:59:22.748489+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:22.864576+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:25.346252+00:00", "trade", 13.5459, 100.0]
["2026-09-30T17:59:26.222308+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:26.275630+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:26.342825+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:26.355656+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:26.447404+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:26.602824+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:27.532978+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:27.533033+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.120025+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.517952+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.831579+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.847537+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.853897+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.859801+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.859806+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.928450+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:28.981742+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:29.008350+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:29.171899+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:29.276737+00:00", "trade", 13.5543, 36.0]
["2026-09-30T17:59:29.801648+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:29.921659+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:30.006716+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:30.998357+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:32.755210+00:00", "trade", 13.56, 501.0]
["2026-09-30T17:59:33.695370+00:00", "trade", 13.5484, 100.0]
["2026-09-30T17:59:34.400009+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:34.400946+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:35.186202+00:00", "trade", 13.546, 11.0]
["2026-09-30T17:59:35.187599+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:35.480967+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:35.599579+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:35.940235+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:36.016873+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:36.658735+00:00", "trade", 13.5571, 5.0]
["2026-09-30T17:59:36.874960+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:37.821157+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:39.748211+00:00", "trade", 13.5505, 8.0]
["2026-09-30T17:59:40.050384+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:40.220880+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:40.360363+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:59:40.360448+00:00", "trade", 13.555, 232.0]
["2026-09-30T17:59:40.887586+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:40.912671+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:40.981956+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:44.013392+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:44.881373+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:44.882065+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:45.273135+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:45.273571+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:45.376592+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:45.518394+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:46.069882+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:46.697501+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:46.697857+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:49.490047+00:00", "trade", 13.555, 20.0]
["2026-09-30T17:59:49.600476+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:49.680486+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:50.450218+00:00", "trade", 13.556, 34.0]
["2026-09-30T17:59:50.450272+00:00", "trade", 13.5558, 9.0]
["2026-09-30T17:59:50.450371+00:00", "trade", 13.557, 70.0]
["2026-09-30T17:59:50.869346+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:52.247421+00:00", "trade", 13.55, 8.0]
["2026-09-30T17:59:52.247492+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:52.247883+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:52.248825+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:52.381030+00:00", "trade", 13.56, 10.0]
["2026-09-30T17:59:52.381039+00:00", "trade", 13.555, 10.0]
["2026-09-30T17:59:52.381746+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:52.389374+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.257035+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.257135+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.258072+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.457898+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.585000+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.585020+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.772156+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773369+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773369+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773409+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773444+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773449+00:00", "trade", 13.56, 200.0]
["2026-09-30T17:59:53.773449+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773469+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773589+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773770+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.773845+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774000+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774040+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774282+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:59:53.774481+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774521+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774769+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:59:53.774842+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774867+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.774882+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:53.780666+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:54.023939+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:59:54.344824+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:54.538570+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:55.327714+00:00", "trade", 13.555, 2.0]
["2026-09-30T17:59:55.495934+00:00", "trade", 13.555, 30.0]
["2026-09-30T17:59:55.574529+00:00", "trade", 13.555, 10.0]
["2026-09-30T17:59:55.574546+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:55.680804+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:56.161144+00:00", "trade", 13.555, 68.0]
["2026-09-30T17:59:56.215144+00:00", "trade", 13.5561, 34.0]
["2026-09-30T17:59:57.019387+00:00", "trade", 13.56, 1.0]
["2026-09-30T17:59:58.466766+00:00", "trade", 13.555, 300.0]
["2026-09-30T17:59:58.466826+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:59:58.467643+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:58.467647+00:00", "trade", 13.56, 100.0]
["2026-09-30T17:59:58.467708+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:58.467758+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:58.468284+00:00", "trade", 13.555, 100.0]
["2026-09-30T17:59:58.482152+00:00", "quote", 13.55, 13.56]
["2026-09-30T17:59:59.575881+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.006741+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.173077+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.173904+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.362217+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.475618+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.554039+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.592912+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.595458+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.599923+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.605322+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:00.606609+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.413761+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.416893+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.416923+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.416933+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.416993+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.417154+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.417184+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.452032+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:01.479001+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:02.084019+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:02.084022+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:02.157356+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:02.157416+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:02.179513+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:02.183774+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:02.230841+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:03.027800+00:00", "trade", 13.555, 150.0]
["2026-09-30T18:00:04.066046+00:00", "trade", 13.5588, 1.0]
["2026-09-30T18:00:04.074960+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.075662+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.076078+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.077095+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.091582+00:00", "trade", 13.5503, 9.0]
["2026-09-30T18:00:04.092913+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.110675+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.111422+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.111798+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.114544+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.116153+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.116599+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.485752+00:00", "trade", 13.555, 8.0]
["2026-09-30T18:00:04.755410+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.994619+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.997260+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.997265+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:04.997275+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:05.090948+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:05.324033+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:05.562847+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:05.562927+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:06.055289+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:06.660733+00:00", "trade", 13.5565, 8.0]
["2026-09-30T18:00:07.177716+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:07.702722+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.702948+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.703889+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.703913+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.704208+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.704954+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.705200+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.705365+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:07.705838+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:08.470038+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:08.472085+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:08.473366+00:00", "trade", 13.555, 51.0]
["2026-09-30T18:00:08.474281+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:08.476305+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:09.423165+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:09.426594+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:00:10.051827+00:00", "trade", 13.5541, 1.0]
["2026-09-30T18:00:10.670690+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:15.525110+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:16.346855+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:00:16.348014+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:16.348455+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197692+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197696+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197707+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197712+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197722+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:17.197722+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:18.126545+00:00", "trade", 13.5529, 95.0]
["2026-09-30T18:00:18.202281+00:00", "trade", 13.555, 1.0]
["2026-09-30T18:00:18.900921+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:20.670864+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:22.856476+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.337061+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.337623+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.338616+00:00", "trade", 13.555, 108.0]
["2026-09-30T18:00:26.339983+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.340424+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.530757+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.571143+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.657705+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.658647+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:26.713623+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:27.808755+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:27.808825+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:27.932619+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:28.418100+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:28.418541+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:28.686429+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.006772+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.581284+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.617741+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.618773+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.654471+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:30.654864+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.655644+00:00", "trade", 13.555, 700.0]
["2026-09-30T18:00:30.656177+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:30.656916+00:00", "trade", 13.5541, 65.0]
["2026-09-30T18:00:30.691558+00:00", "trade", 13.555, 217.0]
["2026-09-30T18:00:30.691622+00:00", "trade", 13.555, 83.0]
["2026-09-30T18:00:30.725801+00:00", "trade", 13.555, 1400.0]
["2026-09-30T18:00:30.727076+00:00", "trade", 13.555, 78.0]
["2026-09-30T18:00:30.763924+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:31.457042+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:31.458964+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:31.461195+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:31.462997+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:32.274108+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:35.945535+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:00:35.946064+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:36.016522+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:36.662731+00:00", "trade", 13.5548, 20.0]
["2026-09-30T18:00:37.527421+00:00", "trade", 13.5509, 100.0]
["2026-09-30T18:00:38.013723+00:00", "trade", 13.5553, 2.0]
["2026-09-30T18:00:38.014890+00:00", "trade", 13.555, 147.0]
["2026-09-30T18:00:39.102828+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:42.975772+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:00:42.977059+00:00", "trade", 13.555, 53.0]
["2026-09-30T18:00:43.246497+00:00", "trade", 13.5509, 100.0]
["2026-09-30T18:00:44.684133+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:44.684141+00:00", "trade", 13.56, 30.0]
["2026-09-30T18:00:44.684163+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:44.685449+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:44.688956+00:00", "trade", 13.558, 120.0]
["2026-09-30T18:00:44.693641+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.137515+00:00", "trade", 13.558, 136.0]
["2026-09-30T18:00:45.142805+00:00", "trade", 13.5574, 130.0]
["2026-09-30T18:00:45.181399+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:00:45.378286+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.777175+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.973041+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.973061+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.973066+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.974790+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.976058+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.988553+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.990688+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:00:45.992904+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:45.992956+00:00", "trade", 13.555, 5.0]
["2026-09-30T18:00:45.993931+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.027315+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.031150+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.206427+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.206482+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.419735+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.635223+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.712366+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.713323+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.766124+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:46.766981+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:47.205430+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:47.206447+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:48.449331+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:48.449807+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:52.166564+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:52.167060+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.245367+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.280571+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.363590+00:00", "trade", 13.555, 400.0]
["2026-09-30T18:00:53.364871+00:00", "trade", 13.556, 56.0]
["2026-09-30T18:00:53.522491+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.523459+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.524321+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.685194+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.685204+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.685349+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:53.786645+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:54.238375+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:54.240696+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:54.240701+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:54.247718+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:00:56.349764+00:00", "trade", 13.5465, 800.0]
["2026-09-30T18:00:56.351042+00:00", "trade", 13.5465, 300.0]
["2026-09-30T18:00:56.353096+00:00", "trade", 13.5465, 200.0]
["2026-09-30T18:00:57.668365+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.006802+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.234353+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.259298+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:00.259298+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:01:00.260116+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:01:00.260820+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:01:00.294266+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.345888+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.388996+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:00.420446+00:00", "trade", 13.5549, 39.0]
["2026-09-30T18:01:01.548686+00:00", "trade", 13.5466, 11.0]
["2026-09-30T18:01:01.672554+00:00", "trade", 13.555, 13.0]
["2026-09-30T18:01:02.126280+00:00", "trade", 13.551, 100.0]
["2026-09-30T18:01:02.281310+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.388280+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.389543+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.396669+00:00", "trade", 13.555, 1375.0]
["2026-09-30T18:01:02.397953+00:00", "trade", 13.555, 105.0]
["2026-09-30T18:01:02.407125+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.409551+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.778985+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.789986+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.832733+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.916452+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:02.916512+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:03.503740+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:04.960578+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:04.961856+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:04.967590+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:05.053589+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:05.108325+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:05.422743+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:05.593489+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:05.794598+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.047133+00:00", "trade", 13.552, 1.0]
["2026-09-30T18:01:06.234174+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.664734+00:00", "trade", 13.5553, 16.0]
["2026-09-30T18:01:06.683562+00:00", "trade", 13.56, 73.0]
["2026-09-30T18:01:06.683577+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.683598+00:00", "trade", 13.56, 110.0]
["2026-09-30T18:01:06.683628+00:00", "trade", 13.56, 117.0]
["2026-09-30T18:01:06.683670+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.683691+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:01:06.683736+00:00", "trade", 13.56, 99.0]
["2026-09-30T18:01:06.683848+00:00", "trade", 13.56, 73.0]
["2026-09-30T18:01:06.683880+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.683885+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.683887+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.683915+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.683930+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.683935+00:00", "trade", 13.56, 27.0]
["2026-09-30T18:01:06.683980+00:00", "trade", 13.56, 73.0]
["2026-09-30T18:01:06.684064+00:00", "trade", 13.56, 27.0]
["2026-09-30T18:01:06.684256+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.684269+00:00", "trade", 13.56, 11.0]
["2026-09-30T18:01:06.684476+00:00", "trade", 13.56, 47.0]
["2026-09-30T18:01:06.684551+00:00", "trade", 13.56, 53.0]
["2026-09-30T18:01:06.684692+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.684817+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.684857+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.685023+00:00", "trade", 13.56, 289.0]
["2026-09-30T18:01:06.686299+00:00", "trade", 13.56, 60.0]
["2026-09-30T18:01:06.692040+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.692057+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.692093+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.692240+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.692325+00:00", "trade", 13.56, 12.0]
["2026-09-30T18:01:06.692343+00:00", "trade", 13.56, 174.0]
["2026-09-30T18:01:06.692476+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.692616+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.693217+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.693337+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.693578+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.694595+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.717278+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:06.730254+00:00", "trade", 13.56, 300.0]
["2026-09-30T18:01:06.773042+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.773087+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.773102+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.773964+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.774571+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.826389+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.879957+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.881636+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.926047+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:06.993983+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:07.022260+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:07.023163+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:07.024486+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:07.049410+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:07.075903+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:08.365082+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:08.365563+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:08.401854+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:08.431054+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:08.671847+00:00", "trade", 13.555, 13.0]
["2026-09-30T18:01:09.671135+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:09.671787+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:12.067818+00:00", "trade", 13.547, 100.0]
["2026-09-30T18:01:12.446792+00:00", "trade", 13.5515, 100.0]
["2026-09-30T18:01:12.733799+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.733805+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.733865+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.734018+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.734045+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.734208+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.734406+00:00", "trade", 13.56, 200.0]
["2026-09-30T18:01:12.734430+00:00", "trade", 13.56, 217.0]
["2026-09-30T18:01:12.734439+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:12.734461+00:00", "trade", 13.56, 83.0]
["2026-09-30T18:01:12.734641+00:00", "trade", 13.56, 158.0]
["2026-09-30T18:01:12.734701+00:00", "trade", 13.56, 200.0]
["2026-09-30T18:01:12.734719+00:00", "trade", 13.56, 36.0]
["2026-09-30T18:01:12.734797+00:00", "trade", 13.56, 6.0]
["2026-09-30T18:01:12.735107+00:00", "trade", 13.5599, 51.0]
["2026-09-30T18:01:12.735916+00:00", "trade", 13.56, 53.0]
["2026-09-30T18:01:12.748873+00:00", "trade", 13.56, 200.0]
["2026-09-30T18:01:12.863775+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:12.890644+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:13.000310+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:14.491840+00:00", "trade", 13.5567, 23.0]
["2026-09-30T18:01:16.600222+00:00", "trade", 13.5568, 16.0]
["2026-09-30T18:01:17.276960+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:17.431698+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:17.432708+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:17.432925+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:17.516082+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:17.535066+00:00", "trade", 13.555, 1100.0]
["2026-09-30T18:01:17.536353+00:00", "trade", 13.5561, 90.0]
["2026-09-30T18:01:23.672035+00:00", "trade", 13.555, 13.0]
["2026-09-30T18:01:23.989844+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:24.874856+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:01:24.875608+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:01:25.830961+00:00", "trade", 13.5529, 29.0]
["2026-09-30T18:01:26.355881+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:27.127618+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:29.457061+00:00", "trade", 13.558, 1.0]
["2026-09-30T18:01:29.736242+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:29.736282+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:29.736303+00:00", "trade", 13.56, 15.0]
["2026-09-30T18:01:29.736333+00:00", "trade", 13.555, 15.0]
["2026-09-30T18:01:29.736348+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:29.736366+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:29.736523+00:00", "trade", 13.555, 847.0]
["2026-09-30T18:01:29.737798+00:00", "trade", 13.5553, 79.0]
["2026-09-30T18:01:29.751193+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:29.751198+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.006821+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.446272+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.446939+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.447099+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.489320+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.489390+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.489821+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.489951+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.490257+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.490708+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507007+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507007+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507017+00:00", "trade", 13.56, 200.0]
["2026-09-30T18:01:30.507087+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507147+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507486+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:30.507489+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:30.507495+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:30.507495+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:30.507502+00:00", "trade", 13.56, 600.0]
["2026-09-30T18:01:30.507502+00:00", "trade", 13.56, 500.0]
["2026-09-30T18:01:30.507638+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.507768+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:01:30.507976+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.507999+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.508440+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.508440+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.508465+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.508570+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.508794+00:00", "trade", 13.5583, 55.0]
["2026-09-30T18:01:30.509237+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.509518+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.514736+00:00", "trade", 13.56, 300.0]
["2026-09-30T18:01:30.516008+00:00", "trade", 13.5591, 51.0]
["2026-09-30T18:01:30.560208+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.561121+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.567139+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.567328+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.567424+00:00", "trade", 13.56, 73.0]
["2026-09-30T18:01:30.567452+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.567491+00:00", "trade", 13.56, 27.0]
["2026-09-30T18:01:30.567701+00:00", "trade", 13.56, 300.0]
["2026-09-30T18:01:30.567721+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.567873+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:01:30.568008+00:00", "trade", 13.56, 500.0]
["2026-09-30T18:01:30.568275+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.569148+00:00", "trade", 13.56, 51.0]
["2026-09-30T18:01:30.569283+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:30.595868+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.624872+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.717693+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.717734+00:00", "trade", 13.5579, 5.0]
["2026-09-30T18:01:30.718305+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.718946+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.720695+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.720695+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.765819+00:00", "trade", 13.5473, 100.0]
["2026-09-30T18:01:30.766880+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.772323+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.772794+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.774443+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.774564+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.875559+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:30.876501+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.034803+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.049153+00:00", "trade", 13.55, 186.0]
["2026-09-30T18:01:31.493199+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.493229+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.493951+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.528603+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.529210+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.539651+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:31.540226+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.540294+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:01:31.540613+00:00", "trade", 13.56, 1300.0]
["2026-09-30T18:01:31.540632+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.540983+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541093+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541093+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541108+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541529+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541654+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541654+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541695+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541695+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.541891+00:00", "trade", 13.5585, 53.0]
["2026-09-30T18:01:31.542877+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.542923+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.543359+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.546165+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.707389+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.707459+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.709314+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.710246+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.711779+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.712261+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.829830+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:31.830307+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:32.557337+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:32.581780+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:32.668381+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:33.136967+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:33.245485+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:34.010737+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:34.024214+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:34.323231+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:34.477608+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:35.857818+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:35.858295+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.147714+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.148220+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.191578+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.192044+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.255119+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.270807+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:36.637509+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:37.816396+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:38.951968+00:00", "trade", 13.56, 10.0]
["2026-09-30T18:01:38.953502+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:39.004113+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:39.634754+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:39.887245+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:41.676228+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:41.786316+00:00", "trade", 13.5474, 100.0]
["2026-09-30T18:01:42.146979+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:42.539869+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:42.559619+00:00", "trade", 13.555, 350.0]
["2026-09-30T18:01:42.641411+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:42.724769+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:43.175088+00:00", "trade", 13.5518, 100.0]
["2026-09-30T18:01:44.538236+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:44.572447+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:44.676004+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:44.895396+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.082251+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.561211+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.575320+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.576257+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.671297+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:01:45.671327+00:00", "trade", 13.56, 3.0]
["2026-09-30T18:01:45.671844+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:45.688347+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:01:46.670582+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:46.671253+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:46.774845+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:46.968070+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:47.017041+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:47.017563+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:48.149171+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:48.155035+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:48.156092+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:48.156534+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:48.156975+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:49.189988+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:49.212517+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:49.814595+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:49.815112+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:49.914864+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:50.383997+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:01:50.625319+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:01:50.625376+00:00", "trade", 13.555, 3.0]
["2026-09-30T18:01:50.625379+00:00", "trade", 13.555, 2.0]
["2026-09-30T18:01:50.625379+00:00", "trade", 13.555, 81.0]
["2026-09-30T18:01:54.340529+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:54.341025+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:54.349263+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:01:54.349304+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:01:55.514206+00:00", "trade", 13.555, 10.0]
["2026-09-30T18:02:00.006846+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:00.543143+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:02:00.543603+00:00", "trade", 13.56, 11.0]
["2026-09-30T18:02:00.544240+00:00", "trade", 13.56, 94.0]
["2026-09-30T18:02:00.544275+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:00.544717+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:00.545921+00:00", "trade", 13.56, 9.0]
["2026-09-30T18:02:00.637382+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:01.051683+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:01.115866+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:01.543735+00:00", "trade", 13.5562, 4.0]
["2026-09-30T18:02:01.671804+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:01.950212+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:02.274009+00:00", "trade", 13.557, 27.0]
["2026-09-30T18:02:02.487952+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:02.488388+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:02.726831+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:02.727267+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:02.855713+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:03.132321+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:04.594116+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:04.671049+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:04.671700+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:04.673095+00:00", "trade", 13.555, 13.0]
["2026-09-30T18:02:04.763333+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:05.740489+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:06.311278+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.832338+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:02:07.947032+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.947077+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.947167+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.947964+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.994820+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:07.995302+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.127747+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.165236+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.455853+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.455893+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.809204+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:08.877627+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:09.278722+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:09.710885+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.000755+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.001231+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.702111+00:00", "trade", 13.558, 21.0]
["2026-09-30T18:02:10.724553+00:00", "trade", 13.5574, 21.0]
["2026-09-30T18:02:10.817003+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.817499+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.833342+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:10.881713+00:00", "trade", 13.555, 9000.0]
["2026-09-30T18:02:11.556098+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:15.818513+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:02:15.819165+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:15.929999+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:17.274424+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:17.326383+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:17.328453+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:17.328924+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:18.201020+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:18.240145+00:00", "trade", 13.5566, 300.0]
["2026-09-30T18:02:20.149653+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:21.326132+00:00", "trade", 13.5566, 8.0]
["2026-09-30T18:02:23.074244+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.078204+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.078244+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.873356+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.874264+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.874464+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:23.882784+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:24.278924+00:00", "trade", 13.555, 10.0]
["2026-09-30T18:02:26.166846+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:27.364244+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:29.046797+00:00", "trade", 13.5486, 100.0]
["2026-09-30T18:02:30.006866+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:30.724217+00:00", "trade", 13.5558, 2590.0]
["2026-09-30T18:02:31.545781+00:00", "trade", 13.5552, 39.0]
["2026-09-30T18:02:32.396394+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:33.297404+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:33.505630+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:34.683453+00:00", "trade", 13.5523, 49.0]
["2026-09-30T18:02:34.684856+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:37.466843+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:38.065838+00:00", "trade", 13.555, 4978.0]
["2026-09-30T18:02:39.203943+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.204925+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.229173+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.231774+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.232772+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.238220+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.245672+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.246399+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.247577+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.376469+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.382525+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:39.565804+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:39.566281+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:40.365499+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:40.368599+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:40.798374+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:40.799201+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:41.027870+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:42.593902+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:42.595456+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:42.838424+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:43.145992+00:00", "trade", 13.5488, 100.0]
["2026-09-30T18:02:43.552982+00:00", "trade", 13.555, 8900.0]
["2026-09-30T18:02:43.554262+00:00", "trade", 13.555, 57.0]
["2026-09-30T18:02:43.618988+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:43.652440+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:43.998922+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:44.568468+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:44.905570+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.246743+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.601121+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.601562+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.601843+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.602158+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.602419+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:46.606529+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:47.181277+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:47.794196+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:48.271326+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:48.272179+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:49.914380+00:00", "trade", 13.5562, 100.0]
["2026-09-30T18:02:49.915751+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:49.921763+00:00", "trade", 13.5559, 100.0]
["2026-09-30T18:02:50.022052+00:00", "trade", 13.5527, 1.0]
["2026-09-30T18:02:51.079882+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.465590+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.540794+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.541771+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.600271+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.668974+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:51.669415+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:52.034730+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:52.036860+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:52.036920+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:52.284547+00:00", "trade", 13.555, 10.0]
["2026-09-30T18:02:52.286219+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:52.367103+00:00", "trade", 13.555, 300.0]
["2026-09-30T18:02:52.372753+00:00", "trade", 13.56, 2.0]
["2026-09-30T18:02:52.377047+00:00", "trade", 13.56, 2.0]
["2026-09-30T18:02:53.465340+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:53.607869+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:53.607884+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:53.607964+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:53.784926+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:53.804563+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:02:54.295832+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:55.042329+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:55.079973+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:57.939495+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:02:59.672593+00:00", "trade", 13.555, 13.0]
["2026-09-30T18:03:00.006881+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:00.173438+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:00.173929+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:01.141632+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:03.476420+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:06.077455+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:06.077467+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:06.077993+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:06.077993+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:06.197443+00:00", "trade", 13.56, 526.0]
["2026-09-30T18:03:08.268641+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:03:08.268694+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:03:08.268714+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:03:08.269609+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:08.269935+00:00", "trade", 13.5585, 62.0]
["2026-09-30T18:03:08.346437+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.210222+00:00", "trade", 13.56, 23.0]
["2026-09-30T18:03:09.210225+00:00", "trade", 13.56, 100.0]
["2026-09-30T18:03:09.210228+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.210443+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.211290+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.222323+00:00", "trade", 13.56, 1.0]
["2026-09-30T18:03:09.223359+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.227083+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.229068+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.229549+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.268762+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.281883+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.307504+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.307570+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.338212+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.358125+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:09.368699+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:03:09.369286+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:10.247505+00:00", "trade", 13.5562, 4.0]
["2026-09-30T18:03:10.419226+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:10.795851+00:00", "trade", 13.5562, 29.0]
["2026-09-30T18:03:10.960269+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:13.430208+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:13.555740+00:00", "trade", 13.5579, 10.0]
["2026-09-30T18:03:14.385512+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:15.192222+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:15.192277+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:15.193219+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:15.736117+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:15.761602+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:16.121223+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:16.730105+00:00", "trade", 13.555, 2165.0]
["2026-09-30T18:03:16.731386+00:00", "trade", 13.556, 125.0]
["2026-09-30T18:03:18.747333+00:00", "trade", 13.5504, 100.0]
["2026-09-30T18:03:19.067927+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.190990+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.191632+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.368784+00:00", "trade", 13.56, 400.0]
["2026-09-30T18:03:19.369701+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.370162+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.388566+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.502181+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.594964+00:00", "trade", 13.55, 282.0]
["2026-09-30T18:03:19.782273+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.782714+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.802922+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.802982+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:19.889759+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.086893+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.112288+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.112288+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.192164+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.225774+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:20.330839+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:21.297202+00:00", "trade", 13.555, 8.0]
["2026-09-30T18:03:21.496147+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:21.605222+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:21.777562+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:21.807007+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.909667+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.909692+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.910134+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.922894+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.926974+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:23.959697+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:24.572711+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:25.429756+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:25.437358+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:25.525388+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:25.640603+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:25.641615+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:25.674178+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:26.128986+00:00", "trade", 13.555, 1.0]
["2026-09-30T18:03:26.552047+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:26.576681+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:28.013981+00:00", "trade", 13.5554, 8.0]
["2026-09-30T18:03:28.320166+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:29.367984+00:00", "trade", 13.555, 400.0]
["2026-09-30T18:03:29.368587+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:29.369265+00:00", "trade", 13.5555, 55.0]
["2026-09-30T18:03:29.671528+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:29.953496+00:00", "trade", 13.5561, 50.0]
["2026-09-30T18:03:30.006911+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:30.364198+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:30.366264+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:30.499749+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:30.499859+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:30.502405+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:30.560985+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:31.190791+00:00", "trade", 13.5553, 10.0]
["2026-09-30T18:03:32.223953+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:33.083815+00:00", "trade", 13.555, 869.0]
["2026-09-30T18:03:33.085096+00:00", "trade", 13.555, 51.0]
["2026-09-30T18:03:33.472135+00:00", "trade", 13.555, 11.0]
["2026-09-30T18:03:33.607563+00:00", "trade", 13.555, 15.0]
["2026-09-30T18:03:33.724976+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:36.170116+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:36.364642+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:37.364140+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:37.366672+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:38.528886+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:38.529282+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:39.157252+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:39.159191+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:39.675298+00:00", "trade", 13.555, 3.0]
["2026-09-30T18:03:39.731643+00:00", "trade", 13.555, 5.0]
["2026-09-30T18:03:39.734259+00:00", "trade", 13.555, 18.0]
["2026-09-30T18:03:39.920080+00:00", "trade", 13.555, 9.0]
["2026-09-30T18:03:40.192280+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:40.193423+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:40.454855+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:41.659664+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:03:41.660058+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:41.660121+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:41.660181+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:03:41.661514+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:41.663143+00:00", "trade", 13.555, 200.0]
["2026-09-30T18:03:41.664421+00:00", "trade", 13.555, 58.0]
["2026-09-30T18:03:41.683105+00:00", "trade", 13.555, 1300.0]
["2026-09-30T18:03:41.684383+00:00", "trade", 13.555, 60.0]
["2026-09-30T18:03:41.751996+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:41.828435+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.216990+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:42.216990+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.216995+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.217055+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.217065+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.217090+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.217336+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.217792+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.218844+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.227149+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.906852+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.908110+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.909629+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.917718+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:42.925747+00:00", "trade", 13.555, 100.0]
["2026-09-30T18:03:42.942608+00:00", "trade", 13.5501, 182.0]
["2026-09-30T18:03:43.557731+00:00", "trade", 13.5549, 30.0]
["2026-09-30T18:03:43.808564+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:43.808564+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:45.501333+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:45.613365+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:45.628902+00:00", "trade", 13.555, 14.0]
["2026-09-30T18:03:46.041153+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:47.488197+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:47.488673+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:47.756561+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:47.766871+00:00", "trade", 13.555, 17.0]
["2026-09-30T18:03:49.117024+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.325794+00:00", "trade", 13.55, 217.0]
["2026-09-30T18:03:49.325797+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:03:49.325848+00:00", "trade", 13.55, 1.0]
["2026-09-30T18:03:49.325854+00:00", "trade", 13.55, 1.0]
["2026-09-30T18:03:49.325862+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.325922+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.325942+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 80.0]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 10.0]
["2026-09-30T18:03:49.325960+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.325992+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326035+00:00", "trade", 13.55, 439.0]
["2026-09-30T18:03:49.326038+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:03:49.326041+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326044+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326044+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326047+00:00", "trade", 13.55, 16.0]
["2026-09-30T18:03:49.326092+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326107+00:00", "trade", 13.55, 1.0]
["2026-09-30T18:03:49.326161+00:00", "trade", 13.55, 14.0]
["2026-09-30T18:03:49.326164+00:00", "trade", 13.55, 47.0]
["2026-09-30T18:03:49.326167+00:00", "trade", 13.55, 600.0]
["2026-09-30T18:03:49.326171+00:00", "trade", 13.55, 300.0]
["2026-09-30T18:03:49.326171+00:00", "trade", 13.55, 500.0]
["2026-09-30T18:03:49.326173+00:00", "trade", 13.55, 49.0]
["2026-09-30T18:03:49.326173+00:00", "trade", 13.55, 600.0]
["2026-09-30T18:03:49.326242+00:00", "trade", 13.55, 431.0]
["2026-09-30T18:03:49.326246+00:00", "trade", 13.55, 30.0]
["2026-09-30T18:03:49.326248+00:00", "trade", 13.55, 500.0]
["2026-09-30T18:03:49.326248+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326253+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326254+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326254+00:00", "trade", 13.55, 96.0]
["2026-09-30T18:03:49.326258+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326258+00:00", "trade", 13.55, 50.0]
["2026-09-30T18:03:49.326263+00:00", "trade", 13.55, 400.0]
["2026-09-30T18:03:49.326263+00:00", "trade", 13.55, 1000.0]
["2026-09-30T18:03:49.326263+00:00", "trade", 13.55, 600.0]
["2026-09-30T18:03:49.326263+00:00", "trade", 13.55, 600.0]
["2026-09-30T18:03:49.326268+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326278+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326288+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326333+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326378+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326378+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326471+00:00", "trade", 13.55, 400.0]
["2026-09-30T18:03:49.326471+00:00", "trade", 13.55, 10.0]
["2026-09-30T18:03:49.326475+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326478+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326478+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326480+00:00", "trade", 13.55, 39.0]
["2026-09-30T18:03:49.326480+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.326480+00:00", "trade", 13.55, 300.0]
["2026-09-30T18:03:49.326483+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326484+00:00", "trade", 13.55, 402.0]
["2026-09-30T18:03:49.326486+00:00", "trade", 13.55, 1.0]
["2026-09-30T18:03:49.326495+00:00", "trade", 13.55, 97.0]
["2026-09-30T18:03:49.326498+00:00", "trade", 13.55, 5.0]
["2026-09-30T18:03:49.326513+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326631+00:00", "trade", 13.55, 5.0]
["2026-09-30T18:03:49.326633+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326638+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326754+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326754+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326779+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.326919+00:00", "trade", 13.55, 500.0]
["2026-09-30T18:03:49.326954+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327155+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327292+00:00", "trade", 13.551, 57.0]
["2026-09-30T18:03:49.327315+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327349+00:00", "trade", 13.55, 52.0]
["2026-09-30T18:03:49.327435+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327451+00:00", "trade", 13.55, 50.0]
["2026-09-30T18:03:49.327475+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327505+00:00", "trade", 13.55, 53.0]
["2026-09-30T18:03:49.327560+00:00", "trade", 13.55, 53.0]
["2026-09-30T18:03:49.327591+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.327614+00:00", "trade", 13.55, 76.0]
["2026-09-30T18:03:49.327668+00:00", "trade", 13.55, 55.0]
["2026-09-30T18:03:49.327779+00:00", "trade", 13.55, 62.0]
["2026-09-30T18:03:49.328593+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.329034+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.330232+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.336878+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.411024+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.411024+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.427887+00:00", "trade", 13.55, 2300.0]
["2026-09-30T18:03:49.427890+00:00", "trade", 13.55, 1000.0]
["2026-09-30T18:03:49.427890+00:00", "trade", 13.55, 2500.0]
["2026-09-30T18:03:49.427915+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.427965+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.427971+00:00", "trade", 13.55, 73.0]
["2026-09-30T18:03:49.427975+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.427996+00:00", "trade", 13.55, 300.0]
["2026-09-30T18:03:49.428025+00:00", "quote", 13.55, 13.56]
["2026-09-30T18:03:49.428038+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428038+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428047+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428047+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:03:49.428053+00:00", "trade", 13.55, 10.0]
["2026-09-30T18:03:49.428056+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:03:49.428059+00:00", "trade", 13.55, 49.0]
["2026-09-30T18:03:49.428080+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428236+00:00", "trade", 13.55, 5.0]
["2026-09-30T18:03:49.428239+00:00", "trade", 13.55, 95.0]
["2026-09-30T18:03:49.428276+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428280+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428280+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428291+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428291+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428350+00:00", "trade", 13.55, 1705.0]
["2026-09-30T18:03:49.428363+00:00", "trade", 13.55, 50.0]
["2026-09-30T18:03:49.428371+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428401+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428465+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428495+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:03:49.428506+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428571+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428621+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428661+00:00", "quote", 13.55, 13.55]
["2026-09-30T18:03:49.428746+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.428787+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.428787+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.428997+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429148+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429148+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429148+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429152+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429232+00:00", "trade", 13.545, 68.0]
["2026-09-30T18:03:49.429268+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429268+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429308+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429308+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429348+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429428+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429503+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429709+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.429984+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430350+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430350+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430826+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430826+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430912+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430912+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.430987+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.431032+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.431067+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.431107+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.433067+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.435426+00:00", "trade", 13.55, 1400.0]
["2026-09-30T18:03:49.436189+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.479277+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.479362+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.528825+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.530248+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.568093+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.629685+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.650895+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:49.760061+00:00", "trade", 13.545, 10.0]
["2026-09-30T18:03:49.833405+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:50.005113+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:50.018014+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:50.085405+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:50.085465+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:50.197395+00:00", "trade", 13.545, 152.0]
["2026-09-30T18:03:52.044019+00:00", "trade", 13.5545, 100.0]
["2026-09-30T18:03:52.516675+00:00", "trade", 13.55, 30.0]
["2026-09-30T18:03:52.516757+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:52.643033+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:52.648390+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:52.692029+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:52.710508+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:54.657568+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:54.658049+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:54.678398+00:00", "trade", 13.54, 18.0]
["2026-09-30T18:03:54.999527+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:55.324851+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:58.602207+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:58.602648+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:59.296986+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:59.297633+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:59.298234+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:03:59.526598+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:00.006926+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:00.057657+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518153+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518181+00:00", "trade", 13.54, 56.0]
["2026-09-30T18:04:01.518206+00:00", "trade", 13.545, 600.0]
["2026-09-30T18:04:01.518209+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518224+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518244+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:04:01.518620+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518760+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518795+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518795+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518800+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.518835+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.526337+00:00", "trade", 13.545, 5.0]
["2026-09-30T18:04:01.533320+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.544476+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.609857+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.611065+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.640635+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:01.683693+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:02.032483+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:02.110333+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:02.393592+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:02.393637+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:03.835189+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.200975+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.201912+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.361607+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.362043+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.477162+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:05.609227+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.795816+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.795841+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.796412+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.796974+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.802126+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:06.885474+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:07.251957+00:00", "trade", 13.5506, 1800.0]
["2026-09-30T18:04:07.856811+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:07.856977+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:07.857934+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:07.963891+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.146331+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.352336+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.577888+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.752148+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.812436+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.812501+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.813443+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.813875+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.875291+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.879977+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.880308+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.880363+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.885966+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.901710+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:04:08.901771+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:08.901834+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:04:08.903280+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:08.903954+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:08.923251+00:00", "trade", 13.545, 1500.0]
["2026-09-30T18:04:09.500945+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:09.547716+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:10.273489+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:10.577034+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:04:10.720545+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:10.720626+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:10.721215+00:00", "trade", 13.545, 140.0]
["2026-09-30T18:04:10.721273+00:00", "trade", 13.545, 150.0]
["2026-09-30T18:04:12.521259+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:12.521294+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:15.305442+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:15.353265+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:16.696934+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:17.068754+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:17.783335+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:17.806951+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:17.964391+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:18.081941+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:18.710672+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:19.193907+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:20.724608+00:00", "trade", 13.54, 43.0]
["2026-09-30T18:04:20.724668+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:04:20.724677+00:00", "trade", 13.54, 87.0]
["2026-09-30T18:04:20.725182+00:00", "trade", 13.54, 140.0]
["2026-09-30T18:04:20.726626+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:04:20.727110+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:04:20.728358+00:00", "trade", 13.5438, 50.0]
["2026-09-30T18:04:21.853660+00:00", "trade", 13.5498, 500.0]
["2026-09-30T18:04:29.403937+00:00", "trade", 13.545, 4866.0]
["2026-09-30T18:04:29.405185+00:00", "trade", 13.545, 58.0]
["2026-09-30T18:04:29.992618+00:00", "trade", 13.545, 600.0]
["2026-09-30T18:04:30.006951+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:30.722675+00:00", "trade", 13.545, 108.0]
["2026-09-30T18:04:30.724807+00:00", "trade", 13.54, 130.0]
["2026-09-30T18:04:30.724816+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:04:30.725297+00:00", "trade", 13.54, 140.0]
["2026-09-30T18:04:30.725595+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:04:30.728833+00:00", "trade", 13.54, 9.0]
["2026-09-30T18:04:30.739867+00:00", "trade", 13.54, 91.0]
["2026-09-30T18:04:31.201784+00:00", "trade", 13.5487, 39.0]
["2026-09-30T18:04:31.464621+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:31.464646+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:31.489836+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:33.095568+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:33.692123+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:36.535250+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:36.701271+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:36.769107+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:37.427073+00:00", "trade", 13.5486, 8.0]
["2026-09-30T18:04:40.720738+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:40.723736+00:00", "trade", 13.545, 110.0]
["2026-09-30T18:04:40.723817+00:00", "trade", 13.545, 160.0]
["2026-09-30T18:04:40.724215+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:40.724699+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:40.737810+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:41.466844+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:42.446423+00:00", "trade", 13.5504, 100.0]
["2026-09-30T18:04:44.349937+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:44.350598+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:45.856724+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.828086+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.828186+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.924636+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.924728+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:04:46.924861+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.924876+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.924899+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:04:46.925041+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925352+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925362+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925377+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925395+00:00", "trade", 13.55, 200.0]
["2026-09-30T18:04:46.925432+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925513+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925518+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925543+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925593+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925979+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925979+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.925984+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.970134+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.970199+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.988588+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.988633+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.989330+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.989495+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.992001+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.992121+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:46.992798+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.044578+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:47.044646+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.053904+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.054795+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.056695+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.057402+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.083920+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.093282+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.096389+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.097231+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.124642+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.124742+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.124752+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:47.124932+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:49.760832+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:50.298105+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:50.720546+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:04:50.723547+00:00", "trade", 13.545, 120.0]
["2026-09-30T18:04:50.723745+00:00", "trade", 13.545, 60.0]
["2026-09-30T18:04:50.724031+00:00", "trade", 13.545, 37.0]
["2026-09-30T18:04:50.724672+00:00", "trade", 13.54, 63.0]
["2026-09-30T18:04:51.490944+00:00", "trade", 13.5445, 10.0]
["2026-09-30T18:04:51.495674+00:00", "trade", 13.5445, 4.0]
["2026-09-30T18:04:51.518408+00:00", "trade", 13.5445, 400.0]
["2026-09-30T18:04:54.245542+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:54.997827+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:54.998709+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:55.586422+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:04:55.594979+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:04:59.406710+00:00", "trade", 13.5446, 34.0]
["2026-09-30T18:04:59.543686+00:00", "trade", 13.545, 1.0]
["2026-09-30T18:05:00.006986+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.367459+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.368025+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.374030+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.724387+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:00.724414+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:00.724441+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:00.724484+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.724614+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.724619+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.725226+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.725280+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:00.725677+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.730010+00:00", "trade", 13.54, 9.0]
["2026-09-30T18:05:00.744535+00:00", "trade", 13.54, 91.0]
["2026-09-30T18:05:00.744597+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:00.747542+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:00.853220+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:01.285315+00:00", "trade", 13.5496, 10.0]
["2026-09-30T18:05:02.057903+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.057923+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.058289+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.058299+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.122762+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.139768+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.140895+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.245525+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.254556+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.260325+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.963614+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.963624+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:02.964877+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.082387+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.097869+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.467303+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.469007+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.469017+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:03.485060+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:04.930566+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:04.930576+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.605107+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.605117+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.605117+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.605122+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.605268+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.606195+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.606210+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:08.775518+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:09.426668+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:09.434597+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:09.442000+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:09.444718+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:09.444778+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:09.594478+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:10.226306+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:10.231288+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:10.368791+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:10.724261+00:00", "trade", 13.54, 160.0]
["2026-09-30T18:05:10.724276+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724366+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:10.724384+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724498+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724507+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724664+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724679+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.724991+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.726886+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:10.752323+00:00", "trade", 13.5505, 100.0]
["2026-09-30T18:05:10.903589+00:00", "trade", 13.5527, 100.0]
["2026-09-30T18:05:12.788636+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:12.789693+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:12.796199+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.278862+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.278873+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.457954+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.480136+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.480141+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.480152+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.480803+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.508028+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:13.602994+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:14.063245+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:14.069184+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:16.199479+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:16.211839+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:17.015792+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:17.026874+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:17.421589+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:18.682467+00:00", "trade", 13.5476, 1.0]
["2026-09-30T18:05:20.265215+00:00", "trade", 13.5527, 50.0]
["2026-09-30T18:05:20.724135+00:00", "trade", 13.54, 101.0]
["2026-09-30T18:05:20.724165+00:00", "trade", 13.54, 59.0]
["2026-09-30T18:05:20.724180+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.724447+00:00", "trade", 13.54, 127.0]
["2026-09-30T18:05:20.724489+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.724513+00:00", "trade", 13.54, 53.0]
["2026-09-30T18:05:20.724580+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.724586+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.724640+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.724727+00:00", "trade", 13.54, 92.0]
["2026-09-30T18:05:20.724811+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:20.725446+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:05:20.726134+00:00", "trade", 13.54, 92.0]
["2026-09-30T18:05:20.733460+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:05:20.947867+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.088737+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.088747+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.088818+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.089123+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.221308+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.482074+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.482144+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.482159+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.482349+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.482725+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.489561+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.559192+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.596952+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.612374+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:21.814184+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.497506+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.497516+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.497751+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.576419+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.576970+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.577361+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.577371+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:22.598331+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:23.405822+00:00", "trade", 13.5505, 11.0]
["2026-09-30T18:05:23.410095+00:00", "trade", 13.5505, 1.0]
["2026-09-30T18:05:25.106433+00:00", "trade", 13.5505, 800.0]
["2026-09-30T18:05:27.366180+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.366546+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.366616+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.366746+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.366806+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.366811+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.368009+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.475014+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:27.934175+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.934199+00:00", "trade", 13.54, 255.0]
["2026-09-30T18:05:27.934232+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.934256+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.934310+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.934463+00:00", "trade", 13.54, 20.0]
["2026-09-30T18:05:27.934551+00:00", "trade", 13.54, 80.0]
["2026-09-30T18:05:27.934788+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.934804+00:00", "trade", 13.54, 145.0]
["2026-09-30T18:05:27.934996+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:27.943494+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:28.181360+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.689024+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.690197+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.929237+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:05:28.930428+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.931010+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.931015+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.931797+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:28.936057+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.456891+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.456902+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.456967+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.457287+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.457728+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.588775+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:29.852047+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.007006+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.724018+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.724054+00:00", "trade", 13.54, 160.0]
["2026-09-30T18:05:30.724378+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.724418+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:30.724520+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.724559+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.724571+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.724815+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.725515+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.726123+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.726348+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.726358+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.726413+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.727005+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:30.733670+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.742752+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:30.834185+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:05:31.044084+00:00", "trade", 13.55, 30.0]
["2026-09-30T18:05:31.044124+00:00", "trade", 13.545, 30.0]
["2026-09-30T18:05:31.044133+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:05:31.044160+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:31.044301+00:00", "trade", 13.545, 1070.0]
["2026-09-30T18:05:31.212936+00:00", "trade", 13.5422, 39.0]
["2026-09-30T18:05:32.090227+00:00", "trade", 13.545, 5.0]
["2026-09-30T18:05:33.582694+00:00", "trade", 13.545, 13.0]
["2026-09-30T18:05:33.980544+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:05:34.306616+00:00", "trade", 13.5507, 500.0]
["2026-09-30T18:05:35.192915+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:35.192920+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:35.195010+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:35.225848+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:35.226039+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:35.359481+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:37.612021+00:00", "trade", 13.545, 32.0]
["2026-09-30T18:05:37.640296+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:37.640391+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:37.661341+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:38.986460+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:39.760479+00:00", "trade", 13.5433, 30.0]
["2026-09-30T18:05:40.299290+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:40.345024+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:40.369678+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:40.724090+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.724132+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.724433+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.724475+00:00", "trade", 13.54, 24.0]
["2026-09-30T18:05:40.724529+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:05:40.724619+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.724649+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.724658+00:00", "trade", 13.54, 120.0]
["2026-09-30T18:05:40.724710+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:40.724908+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:40.725179+00:00", "trade", 13.54, 176.0]
["2026-09-30T18:05:40.727587+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:05:40.732856+00:00", "trade", 13.54, 24.0]
["2026-09-30T18:05:40.928959+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:40.956589+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:40.963115+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.557124+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.557234+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.557259+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.557430+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.558051+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.564246+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.564371+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.564451+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.564511+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.662690+00:00", "trade", 13.5519, 27.0]
["2026-09-30T18:05:41.967120+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.967135+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.967135+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.967145+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:41.967145+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:43.566796+00:00", "trade", 13.5418, 8.0]
["2026-09-30T18:05:44.594949+00:00", "trade", 13.54, 115.0]
["2026-09-30T18:05:44.704786+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:44.715963+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:44.742837+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:45.338087+00:00", "trade", 13.5431, 400.0]
["2026-09-30T18:05:47.683550+00:00", "trade", 13.545, 520.0]
["2026-09-30T18:05:50.724421+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.724448+00:00", "trade", 13.54, 160.0]
["2026-09-30T18:05:50.724460+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.724529+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.724559+00:00", "trade", 13.54, 180.0]
["2026-09-30T18:05:50.724583+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.724956+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.728132+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.732931+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.741718+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:05:50.979930+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.981001+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:05:50.981277+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.981347+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.981404+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.985292+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.987734+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:05:50.988317+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:05:51.602869+00:00", "trade", 13.5416, 100.0]
["2026-09-30T18:05:52.848266+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:53.208423+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:05:53.585693+00:00", "trade", 13.5512, 100.0]
["2026-09-30T18:05:56.257869+00:00", "trade", 13.545, 18.0]
["2026-09-30T18:05:56.258238+00:00", "trade", 13.545, 71.0]
["2026-09-30T18:05:57.909370+00:00", "trade", 13.545, 1.0]
["2026-09-30T18:06:00.007056+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:00.724172+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.724178+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.724632+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.724641+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.725098+00:00", "trade", 13.54, 192.0]
["2026-09-30T18:06:00.725161+00:00", "trade", 13.54, 140.0]
["2026-09-30T18:06:00.725399+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:06:00.725907+00:00", "trade", 13.54, 8.0]
["2026-09-30T18:06:00.726466+00:00", "trade", 13.54, 92.0]
["2026-09-30T18:06:00.728400+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.732872+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:00.734619+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:03.013753+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:05.192249+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:05.741897+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:07.894665+00:00", "trade", 13.5511, 100.0]
["2026-09-30T18:06:09.334674+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:10.051026+00:00", "trade", 13.5477, 5.0]
["2026-09-30T18:06:11.298534+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:11.298789+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:11.301701+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:11.335461+00:00", "trade", 13.5417, 2446.0]
["2026-09-30T18:06:11.420930+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:11.421105+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:11.585861+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:06:12.607229+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:13.992506+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:17.368878+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:17.395917+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:17.397336+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:20.192829+00:00", "trade", 13.54, 16.0]
["2026-09-30T18:06:20.193920+00:00", "trade", 13.55, 3.0]
["2026-09-30T18:06:20.247821+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:20.248718+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:22.944165+00:00", "trade", 13.5508, 100.0]
["2026-09-30T18:06:23.907157+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:23.907337+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.373010+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.374614+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.375165+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.377285+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.379025+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.380227+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.393750+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.395597+00:00", "trade", 13.545, 2750.0]
["2026-09-30T18:06:24.398656+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.398671+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.398952+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.398967+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.399183+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.399574+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:24.493652+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:25.192205+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:25.192945+00:00", "trade", 13.5403, 119.0]
["2026-09-30T18:06:25.407839+00:00", "trade", 13.541, 14.0]
["2026-09-30T18:06:25.906622+00:00", "trade", 13.5492, 200.0]
["2026-09-30T18:06:26.085181+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:26.825907+00:00", "trade", 13.5511, 100.0]
["2026-09-30T18:06:27.727440+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:27.853124+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:27.887849+00:00", "trade", 13.5426, 2.0]
["2026-09-30T18:06:27.911386+00:00", "trade", 13.5426, 13.0]
["2026-09-30T18:06:28.460429+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:28.460455+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:28.461402+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:28.461440+00:00", "trade", 13.54, 72.0]
["2026-09-30T18:06:28.462099+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:28.462099+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:30.007056+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:31.847328+00:00", "trade", 13.5431, 300.0]
["2026-09-30T18:06:34.267158+00:00", "trade", 13.5428, 1.0]
["2026-09-30T18:06:35.393763+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:35.494839+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.360720+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.363882+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.367165+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.367270+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.428426+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.450749+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:36.537375+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:38.221158+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:42.003779+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:06:42.364909+00:00", "trade", 13.54, 59.0]
["2026-09-30T18:06:53.202468+00:00", "trade", 13.5473, 33.0]
["2026-09-30T18:06:53.231538+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:53.284915+00:00", "trade", 13.54, 1327.0]
["2026-09-30T18:06:55.687193+00:00", "trade", 13.5426, 9.0]
["2026-09-30T18:06:55.841134+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:55.841134+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:55.841222+00:00", "trade", 13.545, 12.0]
["2026-09-30T18:06:56.254814+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:56.255265+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:06:57.459850+00:00", "trade", 13.54, 360.0]
["2026-09-30T18:06:57.459853+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:06:57.459855+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459858+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:06:57.459858+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459858+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:06:57.459861+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459876+00:00", "trade", 13.54, 1300.0]
["2026-09-30T18:06:57.459879+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459885+00:00", "trade", 13.54, 500.0]
["2026-09-30T18:06:57.459885+00:00", "trade", 13.54, 500.0]
["2026-09-30T18:06:57.459890+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459890+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459894+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459894+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:06:57.459897+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459897+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459900+00:00", "trade", 13.54, 10.0]
["2026-09-30T18:06:57.459900+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459903+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459909+00:00", "trade", 13.54, 5.0]
["2026-09-30T18:06:57.459909+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:06:57.459909+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459909+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459912+00:00", "trade", 13.54, 50.0]
["2026-09-30T18:06:57.459912+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.459915+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:06:57.459957+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460048+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460054+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460068+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460068+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460073+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460073+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460073+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460083+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460085+00:00", "trade", 13.54, 204.0]
["2026-09-30T18:06:57.460087+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460089+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460089+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460091+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:06:57.460091+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460093+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460097+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460097+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460099+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:06:57.460102+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:06:57.460103+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460105+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:06:57.460153+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460158+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460168+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460223+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460313+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460323+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:06:57.460409+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.460423+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.460447+00:00", "trade", 13.54, 48.0]
["2026-09-30T18:06:57.460496+00:00", "trade", 13.54, 63.0]
["2026-09-30T18:06:57.460499+00:00", "trade", 13.54, 689.0]
["2026-09-30T18:06:57.460539+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.460905+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.460925+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461015+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461015+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461100+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461140+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461296+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461361+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461456+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461461+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.461496+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.462133+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.462403+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.462456+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:06:57.463581+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.463937+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.464378+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.464954+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.471059+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.472617+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.482559+00:00", "trade", 13.535, 1300.0]
["2026-09-30T18:06:57.515990+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:06:57.560467+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.569694+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.599720+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.607253+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.610025+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:57.634718+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:58.056286+00:00", "trade", 13.535, 99.0]
["2026-09-30T18:06:58.162289+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:06:58.222049+00:00", "trade", 13.5395, 446.0]
["2026-09-30T18:06:59.424464+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:07:00.007096+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:03.055755+00:00", "trade", 13.53, 30.0]
["2026-09-30T18:07:03.731491+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:04.631656+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:07:05.208306+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:05.210056+00:00", "trade", 13.535, 500.0]
["2026-09-30T18:07:05.343322+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:12.948751+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:12.951172+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:12.953417+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:16.660426+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:16.669904+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.013486+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.017346+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.130249+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.141190+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.379297+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:17.720875+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:17.997794+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:18.217558+00:00", "trade", 13.535, 147.0]
["2026-09-30T18:07:20.646670+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.654899+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.654945+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.654994+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:07:20.655556+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.655561+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.655596+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.655596+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.655631+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.657310+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.662643+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.662653+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.663192+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:20.663192+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:20.663198+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:20.663198+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:20.679964+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.680029+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.680982+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.681032+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.684500+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.690534+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.690554+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.690610+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.696303+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.696348+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.701616+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.706698+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.715351+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:20.753003+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:20.756962+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:21.112464+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:21.294569+00:00", "trade", 13.535, 39.0]
["2026-09-30T18:07:21.295604+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:21.326603+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:21.780222+00:00", "trade", 13.535, 3400.0]
["2026-09-30T18:07:21.967143+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:21.967900+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.018881+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.270788+00:00", "trade", 13.5382, 69.0]
["2026-09-30T18:07:22.292547+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.292728+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.293104+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.450764+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.460036+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.460036+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.460177+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.460227+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.460557+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.515217+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.752111+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:22.752317+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.020986+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.021047+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.256557+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.257284+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.263604+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.264561+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.265042+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.392275+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.400806+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.444961+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.694640+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.712573+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.823582+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.823649+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:07:23.824121+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.824190+00:00", "trade", 13.54, 500.0]
["2026-09-30T18:07:23.824371+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.824536+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.824705+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.825023+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.825895+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:23.826091+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.826382+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.826596+00:00", "trade", 13.535, 500.0]
["2026-09-30T18:07:23.826755+00:00", "trade", 13.535, 400.0]
["2026-09-30T18:07:23.826921+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.826990+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:23.827029+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.827261+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.827366+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:07:23.827396+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.827420+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.827450+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:23.827486+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.827748+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.827937+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.828280+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:23.828653+00:00", "trade", 13.535, 7100.0]
["2026-09-30T18:07:24.433789+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.433865+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.433875+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.433940+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.434090+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.525929+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.527933+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.586623+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.643133+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.643153+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.646135+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.971043+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.971105+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:24.971129+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:24.971173+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:24.971241+00:00", "trade", 13.535, 8900.0]
["2026-09-30T18:07:24.985728+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.419110+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.670122+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.670177+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.755581+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.761931+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.761997+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:25.762000+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:07:25.946474+00:00", "trade", 13.53, 164.0]
["2026-09-30T18:07:25.947535+00:00", "trade", 13.53, 76.0]
["2026-09-30T18:07:25.948359+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.948535+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:25.963735+00:00", "trade", 13.53, 191.0]
["2026-09-30T18:07:25.984752+00:00", "trade", 13.53, 158.0]
["2026-09-30T18:07:26.079171+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.079266+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.132894+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.152672+00:00", "trade", 13.53, 176.0]
["2026-09-30T18:07:26.152736+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.155087+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.155147+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.273739+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.289461+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.307665+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.332091+00:00", "trade", 13.54, 158.0]
["2026-09-30T18:07:26.332163+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.333477+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:26.344472+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.474720+00:00", "trade", 13.54, 176.0]
["2026-09-30T18:07:26.495622+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.836589+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:26.836604+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:27.416329+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:27.562311+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:27.566421+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:27.566496+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:07:27.774098+00:00", "trade", 13.53, 385.0]
["2026-09-30T18:07:27.787152+00:00", "trade", 13.53, 202.0]
["2026-09-30T18:07:27.806792+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:07:27.951147+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:29.927380+00:00", "trade", 13.5362, 11.0]
["2026-09-30T18:07:30.007126+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.376532+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:32.376551+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:32.377988+00:00", "trade", 13.54, 6500.0]
["2026-09-30T18:07:32.378059+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378059+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378496+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378501+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378701+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378831+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378856+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378861+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.378869+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:07:32.380276+00:00", "trade", 13.535, 6500.0]
["2026-09-30T18:07:32.380652+00:00", "trade", 13.535, 2200.0]
["2026-09-30T18:07:32.401695+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.401700+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.402036+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.460390+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.772338+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:32.903390+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.020519+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.121875+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.146804+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.146859+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.933392+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.933442+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.933848+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.991780+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:33.991836+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:34.362974+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:34.577580+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:35.555337+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.287308+00:00", "trade", 13.5371, 32.0]
["2026-09-30T18:07:36.620959+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.621761+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.624397+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.965088+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.966707+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.993957+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:36.995230+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:37.490443+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:37.491922+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:38.418427+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:38.587440+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:38.667019+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.061318+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.081821+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.304667+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.304717+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.305388+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.318785+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.318841+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.646072+00:00", "trade", 13.538, 250.0]
["2026-09-30T18:07:39.651049+00:00", "trade", 13.5374, 250.0]
["2026-09-30T18:07:39.679870+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.841225+00:00", "trade", 13.54, 13.0]
["2026-09-30T18:07:39.851789+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.856490+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:39.921931+00:00", "trade", 13.535, 202.0]
["2026-09-30T18:07:40.081015+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081015+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081025+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081025+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081090+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081090+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.081095+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.102370+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.124724+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.126443+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.182927+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.195487+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.195497+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.195557+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.196069+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.205706+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.317267+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.664489+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.675319+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.675455+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.682607+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.788404+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.790238+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.805524+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.805579+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.805980+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.858440+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.866655+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.905026+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.905076+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:40.928692+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.023568+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.070004+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.115091+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.196660+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.228601+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.228617+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.228673+00:00", "trade", 13.535, 164.0]
["2026-09-30T18:07:41.228692+00:00", "trade", 13.53, 164.0]
["2026-09-30T18:07:41.627576+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:41.947267+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:42.725199+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:42.725264+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.119778+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.178713+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.455207+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.605185+00:00", "trade", 13.535, 385.0]
["2026-09-30T18:07:43.605588+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:43.605730+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:43.605826+00:00", "trade", 13.535, 615.0]
["2026-09-30T18:07:43.605895+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:43.605952+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:43.606033+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:43.606084+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:07:43.606154+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:07:43.607345+00:00", "trade", 13.54, 385.0]
["2026-09-30T18:07:43.607574+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.607935+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.607935+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.608923+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:43.608983+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:07:43.609016+00:00", "trade", 13.54, 615.0]
["2026-09-30T18:07:43.609050+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:07:43.609080+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:07:43.609362+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:07:43.745107+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.745157+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.774512+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:43.774531+00:00", "trade", 13.54, 82.0]
["2026-09-30T18:07:43.775006+00:00", "trade", 13.54, 82.0]
["2026-09-30T18:07:44.029138+00:00", "trade", 13.53, 191.0]
["2026-09-30T18:07:44.064120+00:00", "trade", 13.535, 76.0]
["2026-09-30T18:07:44.467001+00:00", "trade", 13.5371, 300.0]
["2026-09-30T18:07:45.166841+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.167207+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.167267+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.167317+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.267876+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.509271+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.509271+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.769415+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.769716+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:45.770357+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:46.006916+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:46.791643+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.139261+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.139451+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.147125+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.186789+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.186849+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.187486+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:47.189059+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:49.101455+00:00", "trade", 13.535, 6500.0]
["2026-09-30T18:07:49.365968+00:00", "trade", 13.5466, 600.0]
["2026-09-30T18:07:50.844280+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.251205+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.251275+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.251896+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.252157+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.252633+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.366153+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:54.367316+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:55.192170+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:58.342328+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.358236+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.364481+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.364647+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.773735+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.774562+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.778787+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.888418+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.901820+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.901905+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:07:59.988435+00:00", "trade", 13.5358, 8.0]
["2026-09-30T18:08:00.007152+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.143110+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.192191+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.212760+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.213246+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.214670+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.548374+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.548439+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.776988+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.777976+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:00.781645+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.026858+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.128826+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.129397+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.131943+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.134670+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.383041+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.383116+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.392724+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.525365+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.528788+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.528853+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.529344+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:01.786608+00:00", "trade", 13.5456, 100.0]
["2026-09-30T18:08:02.334060+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:02.334105+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:02.479992+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.057026+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.064183+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.064243+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.094570+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.195881+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.249113+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.386458+00:00", "trade", 13.5357, 10.0]
["2026-09-30T18:08:03.389131+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.391161+00:00", "trade", 13.5357, 39.0]
["2026-09-30T18:08:03.396985+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:03.422769+00:00", "trade", 13.5358, 200.0]
["2026-09-30T18:08:03.729602+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:04.013723+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:04.016750+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:04.189516+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:04.265582+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:04.880792+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:05.099452+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:05.101262+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:05.106489+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:05.316925+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:05.362533+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:06.466782+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:06.477984+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:06.606519+00:00", "trade", 13.5456, 100.0]
["2026-09-30T18:08:08.820184+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:08.820244+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.306747+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.331671+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.340583+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.921104+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.922367+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:09.971962+00:00", "trade", 13.535, 1100.0]
["2026-09-30T18:08:10.001484+00:00", "trade", 13.535, 1900.0]
["2026-09-30T18:08:11.027213+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:08:11.027849+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:23.915853+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:08:24.048707+00:00", "trade", 13.5386, 5.0]
["2026-09-30T18:08:25.231092+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:27.706000+00:00", "trade", 13.5452, 100.0]
["2026-09-30T18:08:29.845932+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:29.845952+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:30.007186+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:30.385787+00:00", "trade", 13.5364, 10.0]
["2026-09-30T18:08:32.957482+00:00", "trade", 13.535, 15.0]
["2026-09-30T18:08:32.957578+00:00", "trade", 13.535, 4.0]
["2026-09-30T18:08:32.957692+00:00", "trade", 13.535, 78.0]
["2026-09-30T18:08:32.962552+00:00", "trade", 13.535, 453.0]
["2026-09-30T18:08:33.196553+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:34.050502+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:08:37.061808+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.061964+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.062505+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.062790+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.062966+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.065577+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:37.114885+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.129535+00:00", "trade", 13.5363, 200.0]
["2026-09-30T18:08:38.130322+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.214418+00:00", "trade", 13.5363, 2.0]
["2026-09-30T18:08:38.214948+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.644024+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.644490+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.652399+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.652540+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.652550+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.652561+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:08:38.652585+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.694119+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.694790+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.764025+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.770099+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.779818+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:38.823978+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:40.584263+00:00", "trade", 13.54, 1900.0]
["2026-09-30T18:08:40.584333+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:40.746905+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:40.757856+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:40.811053+00:00", "trade", 13.53, 208.0]
["2026-09-30T18:08:41.028129+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:41.227213+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:41.227278+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:41.448465+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:42.962795+00:00", "trade", 13.535, 438.0]
["2026-09-30T18:08:43.321593+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:43.321654+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:43.549741+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:43.708178+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:43.708239+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:44.032200+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.135005+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.136152+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.142969+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.166520+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.168369+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.733369+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.733970+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.737258+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.750239+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.848433+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.860251+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.860416+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:45.893039+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:46.192226+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:46.193975+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:46.849065+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:46.852468+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:47.282451+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:47.296214+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:49.143857+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.315756+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.315831+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.321214+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.431577+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.444979+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.506706+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.506771+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.585528+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:50.710536+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:51.428755+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:51.806876+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:52.962521+00:00", "trade", 13.535, 426.0]
["2026-09-30T18:08:53.089794+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:53.096395+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:53.107411+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:54.583909+00:00", "trade", 13.535, 1.0]
["2026-09-30T18:08:56.323126+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:57.120459+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:58.037206+00:00", "trade", 13.54, 3000.0]
["2026-09-30T18:08:58.181599+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:58.502864+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:08:58.785783+00:00", "trade", 13.535, 208.0]
["2026-09-30T18:08:59.026864+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:08:59.030419+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:08:59.043608+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:09:00.007210+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.339902+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.356221+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.375346+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.375477+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.411923+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.412024+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:00.600768+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:01.483915+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:01.483960+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:02.223892+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:02.223957+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:02.226544+00:00", "trade", 13.5448, 1400.0]
["2026-09-30T18:09:02.516885+00:00", "trade", 13.5365, 25.0]
["2026-09-30T18:09:02.962374+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:02.962434+00:00", "trade", 13.535, 418.0]
["2026-09-30T18:09:02.999803+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:03.169056+00:00", "trade", 13.53, 184.0]
["2026-09-30T18:09:03.172915+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:03.172987+00:00", "trade", 13.53, 235.0]
["2026-09-30T18:09:03.269450+00:00", "trade", 13.53, 200.0]
["2026-09-30T18:09:03.425552+00:00", "trade", 13.54, 184.0]
["2026-09-30T18:09:03.425677+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.096133+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.192222+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.193209+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.452692+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.854529+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.854536+00:00", "trade", 13.54, 108.0]
["2026-09-30T18:09:05.854539+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:05.944162+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.074940+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.087068+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.099779+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.201982+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.355496+00:00", "trade", 13.535, 466.0]
["2026-09-30T18:09:10.426717+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.622180+00:00", "trade", 13.53, 348.0]
["2026-09-30T18:09:10.843088+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:10.917230+00:00", "trade", 13.53, 260.0]
["2026-09-30T18:09:12.219264+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:12.219479+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:12.546010+00:00", "trade", 13.537, 8.0]
["2026-09-30T18:09:12.962540+00:00", "trade", 13.535, 383.0]
["2026-09-30T18:09:13.098692+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:13.139519+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:13.991373+00:00", "trade", 13.538, 250.0]
["2026-09-30T18:09:13.996332+00:00", "trade", 13.5374, 250.0]
["2026-09-30T18:09:16.148948+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.175947+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.200405+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.231429+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.243806+00:00", "trade", 13.5377, 100.0]
["2026-09-30T18:09:16.247778+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.247923+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.431861+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:16.579683+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:19.105711+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:19.143135+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:19.250736+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:19.999503+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:20.021425+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:21.152919+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:21.168331+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:21.220194+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:22.001404+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:22.962492+00:00", "trade", 13.535, 117.0]
["2026-09-30T18:09:22.962496+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:22.962555+00:00", "trade", 13.535, 271.0]
["2026-09-30T18:09:22.962567+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:23.134712+00:00", "trade", 13.53, 221.0]
["2026-09-30T18:09:23.152451+00:00", "trade", 13.535, 235.0]
["2026-09-30T18:09:23.167520+00:00", "trade", 13.5338, 200.0]
["2026-09-30T18:09:23.450647+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:09:23.632665+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:09:23.632671+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:09:24.008583+00:00", "trade", 13.535, 260.0]
["2026-09-30T18:09:24.545587+00:00", "trade", 13.5359, 400.0]
["2026-09-30T18:09:30.007236+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.698808+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.699375+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.705940+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.706120+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.711503+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.888228+00:00", "trade", 13.5445, 100.0]
["2026-09-30T18:09:32.907434+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.915213+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.915263+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:32.962695+00:00", "trade", 13.535, 392.0]
["2026-09-30T18:09:32.967251+00:00", "trade", 13.5366, 10.0]
["2026-09-30T18:09:33.148564+00:00", "trade", 13.5399, 40.0]
["2026-09-30T18:09:33.149305+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:33.619810+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:33.724658+00:00", "trade", 13.5338, 348.0]
["2026-09-30T18:09:33.731781+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:35.025560+00:00", "trade", 13.5366, 5.0]
["2026-09-30T18:09:35.031914+00:00", "trade", 13.5366, 4.0]
["2026-09-30T18:09:35.033983+00:00", "trade", 13.5366, 2.0]
["2026-09-30T18:09:37.904253+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:37.904850+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:37.916016+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:37.916327+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:37.916473+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:38.073391+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:38.073451+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:38.382808+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:38.447366+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.386091+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.492594+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.499852+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.499907+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.500899+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.502333+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.506487+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.509961+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.509966+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.509971+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.518421+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.520050+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.520065+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.520065+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.520125+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.520546+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522435+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522445+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522450+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522471+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522475+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.522477+00:00", "trade", 13.54, 608.0]
["2026-09-30T18:09:39.522479+00:00", "trade", 13.54, 1200.0]
["2026-09-30T18:09:39.522492+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:09:39.523090+00:00", "trade", 13.54, 1200.0]
["2026-09-30T18:09:39.523090+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:09:39.523092+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.523092+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.523132+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.523132+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.523141+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:09:39.523152+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.523156+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:09:39.523162+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.524345+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.533782+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.533848+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.533908+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.536474+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.536529+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.539526+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.539737+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.540083+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:09:39.540146+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.540231+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:09:39.540291+00:00", "trade", 13.54, 63.0]
["2026-09-30T18:09:39.540715+00:00", "trade", 13.54, 12.0]
["2026-09-30T18:09:39.545956+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.576314+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.576339+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.637439+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.647929+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.647989+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.652540+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.652590+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.658815+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.753294+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:09:39.896720+00:00", "trade", 13.54, 199.0]
["2026-09-30T18:09:39.896768+00:00", "trade", 13.54, 499.0]
["2026-09-30T18:09:39.896772+00:00", "trade", 13.54, 24.0]
["2026-09-30T18:09:39.896772+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896775+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.896775+00:00", "trade", 13.54, 2500.0]
["2026-09-30T18:09:39.896802+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896805+00:00", "trade", 13.54, 999.0]
["2026-09-30T18:09:39.896805+00:00", "trade", 13.54, 221.0]
["2026-09-30T18:09:39.896814+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:09:39.896817+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.896827+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896831+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:09:39.896831+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.896832+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896863+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896867+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896872+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:09:39.896898+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.896937+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.896957+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.896997+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.897127+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.897147+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.897162+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:09:39.897323+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.897325+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.897349+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:09:39.897388+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.897443+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.897538+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.898025+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.898449+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:09:39.898511+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.898528+00:00", "trade", 13.545, 500.0]
["2026-09-30T18:09:39.899036+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:09:39.899543+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.899608+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.899809+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.901478+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.903733+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:39.997486+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:40.166276+00:00", "trade", 13.5442, 100.0]
["2026-09-30T18:09:40.205687+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:40.297756+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:40.825432+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:40.855083+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:41.926892+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:09:42.458521+00:00", "trade", 13.5371, 500.0]
["2026-09-30T18:09:42.777584+00:00", "trade", 13.545, 9000.0]
["2026-09-30T18:09:42.844087+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:42.844568+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:42.844608+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.021655+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.022146+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.266376+00:00", "trade", 13.545, 9000.0]
["2026-09-30T18:09:43.424023+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.424479+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.425586+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:43.846323+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:44.288043+00:00", "trade", 13.55, 30.0]
["2026-09-30T18:09:44.495744+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:44.890714+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:44.992426+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:45.145996+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:45.421234+00:00", "trade", 13.55, 9000.0]
["2026-09-30T18:09:45.447013+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:45.447654+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:45.831859+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:46.273895+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:09:47.735190+00:00", "trade", 13.54, 9000.0]
["2026-09-30T18:09:47.736157+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:47.736553+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.676249+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.676284+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.676786+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.676966+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.677387+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:48.792576+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:49.404333+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:49.919910+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:52.230981+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:52.317427+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:52.317512+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:52.430742+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:52.873014+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:54.521343+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:09:57.346431+00:00", "trade", 13.5389, 30.0]
["2026-09-30T18:09:58.936962+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:09:59.736165+00:00", "trade", 13.545, 58.0]
["2026-09-30T18:10:00.007256+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.127217+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.130144+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.130796+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.130911+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.133387+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.133813+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.134319+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.134840+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.301191+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.302134+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.518288+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.814002+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:03.888003+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:04.176134+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:04.176700+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:04.281605+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:04.281901+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:06.820103+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:06.820413+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:07.294141+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:07.824418+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:09.857232+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:10.872541+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:10.873335+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:10.970913+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:11.633941+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:11.797806+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:13.812591+00:00", "trade", 13.545, 6500.0]
["2026-09-30T18:10:13.830047+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:13.831957+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:13.833597+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:13.833599+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.009862+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.120300+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.120841+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.121529+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.121589+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:10:15.121758+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.166459+00:00", "trade", 13.54, 1375.0]
["2026-09-30T18:10:15.217619+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.286793+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.287513+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.293116+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.311560+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.392988+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:10:15.401028+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.512904+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.576270+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:15.842371+00:00", "trade", 13.54, 3400.0]
["2026-09-30T18:10:15.857341+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.858309+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:10:15.863175+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.871763+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:15.875946+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:16.187886+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:19.016018+00:00", "trade", 13.54, 50.0]
["2026-09-30T18:10:19.016093+00:00", "trade", 13.54, 50.0]
["2026-09-30T18:10:21.226168+00:00", "trade", 13.5433, 7.0]
["2026-09-30T18:10:21.230669+00:00", "trade", 13.5433, 2.0]
["2026-09-30T18:10:21.838684+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:21.839403+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:21.839403+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:21.859246+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:21.861045+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:24.099774+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:24.109311+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:25.557449+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:26.388722+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:27.552818+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:30.007292+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:30.076784+00:00", "trade", 13.5433, 29.0]
["2026-09-30T18:10:30.079638+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:10:30.083228+00:00", "trade", 13.5433, 9.0]
["2026-09-30T18:10:30.084386+00:00", "trade", 13.5433, 23.0]
["2026-09-30T18:10:30.085622+00:00", "trade", 13.5435, 20.0]
["2026-09-30T18:10:30.686323+00:00", "trade", 13.5428, 29.0]
["2026-09-30T18:10:31.663971+00:00", "trade", 13.545, 1.0]
["2026-09-30T18:10:32.977843+00:00", "trade", 13.5435, 39.0]
["2026-09-30T18:10:32.979389+00:00", "trade", 13.54, 3.0]
["2026-09-30T18:10:32.979389+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:10:32.979392+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:10:32.979398+00:00", "trade", 13.54, 2200.0]
["2026-09-30T18:10:32.979398+00:00", "trade", 13.54, 1700.0]
["2026-09-30T18:10:32.979402+00:00", "trade", 13.54, 10.0]
["2026-09-30T18:10:32.979402+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:10:32.979404+00:00", "trade", 13.54, 10.0]
["2026-09-30T18:10:32.979405+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979419+00:00", "trade", 13.54, 4.0]
["2026-09-30T18:10:32.979425+00:00", "trade", 13.54, 4.0]
["2026-09-30T18:10:32.979444+00:00", "trade", 13.54, 109.0]
["2026-09-30T18:10:32.979450+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:10:32.979450+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:10:32.979450+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:32.979455+00:00", "trade", 13.54, 204.0]
["2026-09-30T18:10:32.979455+00:00", "trade", 13.54, 508.0]
["2026-09-30T18:10:32.979458+00:00", "trade", 13.54, 1000.0]
["2026-09-30T18:10:32.979458+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:10:32.979462+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:10:32.979462+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:32.979468+00:00", "trade", 13.54, 50.0]
["2026-09-30T18:10:32.979468+00:00", "trade", 13.54, 114.0]
["2026-09-30T18:10:32.979468+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:10:32.979477+00:00", "trade", 13.54, 369.0]
["2026-09-30T18:10:32.979480+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:32.979485+00:00", "trade", 13.54, 128.0]
["2026-09-30T18:10:32.979505+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979511+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979511+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979516+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979525+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979535+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979543+00:00", "trade", 13.54, 163.0]
["2026-09-30T18:10:32.979543+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:10:32.979546+00:00", "trade", 13.54, 522.0]
["2026-09-30T18:10:32.979546+00:00", "trade", 13.54, 10.0]
["2026-09-30T18:10:32.979563+00:00", "trade", 13.54, 92.0]
["2026-09-30T18:10:32.979567+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:32.979631+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979656+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979881+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:10:32.979901+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.979911+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.980021+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.980102+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.980583+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.980623+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.980664+00:00", "trade", 13.5401, 69.0]
["2026-09-30T18:10:32.980754+00:00", "trade", 13.54, 50.0]
["2026-09-30T18:10:32.981420+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.981821+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.982543+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.983280+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:32.991063+00:00", "trade", 13.535, 90.0]
["2026-09-30T18:10:32.991820+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:32.991830+00:00", "trade", 13.535, 400.0]
["2026-09-30T18:10:32.991893+00:00", "trade", 13.535, 410.0]
["2026-09-30T18:10:32.993138+00:00", "trade", 13.5385, 50.0]
["2026-09-30T18:10:33.070518+00:00", "trade", 13.535, 450.0]
["2026-09-30T18:10:33.079639+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.079999+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.090264+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.127167+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.216043+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.216605+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.216940+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.217056+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.243148+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:33.244306+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:34.594008+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.097432+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.097592+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.184704+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.187160+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.187321+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.289178+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.331384+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:35.463810+00:00", "trade", 13.535, 41.0]
["2026-09-30T18:10:36.586266+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:36.641277+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:37.259012+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:38.522490+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:38.522519+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:38.522604+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:38.522607+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:10:38.522610+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:38.522613+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:38.524784+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:10:39.030333+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:39.044482+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:39.200378+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:39.711765+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:39.993411+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:40.192304+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:40.470321+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:40.611367+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.118163+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.159842+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.449652+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.651513+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.651828+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.652079+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.652480+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.652921+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.663386+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:41.664443+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:42.309900+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:42.601148+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:42.667581+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:42.668594+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:42.962519+00:00", "trade", 13.535, 781.0]
["2026-09-30T18:10:42.963306+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:43.044744+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:44.268414+00:00", "trade", 13.5424, 10.0]
["2026-09-30T18:10:44.272392+00:00", "trade", 13.5424, 4.0]
["2026-09-30T18:10:44.297000+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:44.297848+00:00", "trade", 13.5425, 200.0]
["2026-09-30T18:10:44.878023+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:45.484583+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:10:45.484657+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:45.523464+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:46.753121+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:46.973305+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:46.978371+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:10:47.617724+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:47.690532+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:47.779825+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:47.780196+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:48.032872+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:48.032947+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:48.033183+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:48.033855+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:48.070730+00:00", "trade", 13.535, 440.0]
["2026-09-30T18:10:48.123888+00:00", "trade", 13.535, 44.0]
["2026-09-30T18:10:48.266605+00:00", "trade", 13.5436, 100.0]
["2026-09-30T18:10:49.836391+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:50.192178+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:50.827852+00:00", "trade", 13.5436, 300.0]
["2026-09-30T18:10:50.857230+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.520053+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.706742+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.706903+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.706918+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.707279+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.850475+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:51.977331+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.023456+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.135428+00:00", "trade", 13.54, 23.0]
["2026-09-30T18:10:52.292482+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.629574+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.696859+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.697140+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.697225+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.697385+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.698112+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:52.962694+00:00", "trade", 13.535, 696.0]
["2026-09-30T18:10:53.164141+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.290312+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.578448+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.578463+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.578533+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.579099+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.580668+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.660969+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.661024+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.735276+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:53.735336+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:54.013212+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:54.087028+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:54.218997+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:54.264791+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:56.525768+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:56.525818+00:00", "trade", 13.53, 8400.0]
["2026-09-30T18:10:56.652392+00:00", "trade", 13.535, 600.0]
["2026-09-30T18:10:57.347052+00:00", "trade", 13.5432, 600.0]
["2026-09-30T18:10:58.653563+00:00", "trade", 13.535, 264.0]
["2026-09-30T18:10:59.487207+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:59.519249+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:59.519955+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:59.772141+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:10:59.772223+00:00", "trade", 13.535, 200.0]
["2026-09-30T18:10:59.883676+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:00.007311+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:00.903564+00:00", "trade", 13.535, 53.0]
["2026-09-30T18:11:01.607335+00:00", "trade", 13.5379, 1.0]
["2026-09-30T18:11:01.612243+00:00", "trade", 13.5379, 1.0]
["2026-09-30T18:11:01.614657+00:00", "trade", 13.5379, 1.0]
["2026-09-30T18:11:01.616985+00:00", "trade", 13.5379, 2.0]
["2026-09-30T18:11:02.687460+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.889842+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.962820+00:00", "trade", 13.535, 559.0]
["2026-09-30T18:11:02.979645+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.979645+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.979645+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.979721+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:02.980653+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:03.040651+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:03.143163+00:00", "trade", 13.53, 314.0]
["2026-09-30T18:11:03.209127+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:03.209187+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:03.903555+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:04.066492+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:05.401286+00:00", "trade", 13.5338, 77.0]
["2026-09-30T18:11:08.016254+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.644815+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.860774+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.921689+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.921694+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.921798+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:11:08.921798+00:00", "trade", 13.54, 348.0]
["2026-09-30T18:11:08.921817+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:08.921850+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.921943+00:00", "trade", 13.54, 204.0]
["2026-09-30T18:11:08.921943+00:00", "trade", 13.54, 696.0]
["2026-09-30T18:11:08.922238+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:11:08.922241+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:11:08.922296+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.922301+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:08.922310+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:08.922341+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.922381+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.922386+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.922421+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.922426+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:08.934299+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.026810+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.026920+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.026930+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.026940+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.029020+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.035320+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.080382+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.106539+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:09.401675+00:00", "trade", 13.5399, 3400.0]
["2026-09-30T18:11:09.922296+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:11.250247+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:11.250939+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:11.254181+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:11.255765+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.027552+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.027938+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.039055+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.258246+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.258298+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:11:12.258908+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.262456+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.269393+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.271979+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.357899+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.392767+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.393629+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.961455+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.962418+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:12.962574+00:00", "trade", 13.535, 464.0]
["2026-09-30T18:11:12.962854+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:13.171766+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:13.172643+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:13.376709+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:13.646161+00:00", "trade", 13.5424, 100.0]
["2026-09-30T18:11:13.647238+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:14.759691+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:14.765825+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:14.766577+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:14.770416+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:14.771639+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:15.041612+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:15.372981+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:15.373161+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:15.906175+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:17.752123+00:00", "trade", 13.5319, 1000.0]
["2026-09-30T18:11:18.408625+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:11:18.408627+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:11:18.408630+00:00", "trade", 13.54, 470.0]
["2026-09-30T18:11:18.408700+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:18.408706+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:18.408706+00:00", "trade", 13.54, 369.0]
["2026-09-30T18:11:18.408727+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.408752+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.409589+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.409906+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:11:18.410104+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:11:18.410586+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.417703+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:11:18.420758+00:00", "trade", 13.535, 324.0]
["2026-09-30T18:11:18.421031+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.531063+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.572567+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.573238+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.578762+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:18.954117+00:00", "trade", 13.535, 6000.0]
["2026-09-30T18:11:19.012223+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:19.267822+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:19.272212+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:19.382565+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:11:19.382608+00:00", "trade", 13.54, 1098.0]
["2026-09-30T18:11:19.382610+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:11:19.382660+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:11:19.382661+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:11:19.382665+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382665+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382670+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382670+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382675+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382679+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:11:19.382685+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382689+00:00", "trade", 13.54, 903.0]
["2026-09-30T18:11:19.382689+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:11:19.382690+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382690+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382694+00:00", "trade", 13.54, 314.0]
["2026-09-30T18:11:19.382694+00:00", "trade", 13.54, 500.0]
["2026-09-30T18:11:19.382726+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382726+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382731+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382772+00:00", "trade", 13.54, 393.0]
["2026-09-30T18:11:19.382780+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382785+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382790+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382810+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382855+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382855+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382875+00:00", "trade", 13.54, 63.0]
["2026-09-30T18:11:19.382881+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:11:19.382881+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382881+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382886+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382890+00:00", "trade", 13.54, 10.0]
["2026-09-30T18:11:19.382906+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382906+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382971+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.382976+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:11:19.383181+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.383232+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.383383+00:00", "trade", 13.545, 8.0]
["2026-09-30T18:11:19.383386+00:00", "trade", 13.545, 2.0]
["2026-09-30T18:11:19.383386+00:00", "trade", 13.545, 2.0]
["2026-09-30T18:11:19.383387+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.383407+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.383743+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.383748+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.384078+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.384691+00:00", "trade", 13.545, 20.0]
["2026-09-30T18:11:19.384765+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.384780+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.385201+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.385286+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.385742+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.387456+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.388569+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.393992+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.408151+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.483330+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.493644+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.534151+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.534592+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.534592+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.553211+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.607936+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:19.689114+00:00", "trade", 13.545, 8.0]
["2026-09-30T18:11:19.698148+00:00", "trade", 13.545, 8.0]
["2026-09-30T18:11:19.698244+00:00", "trade", 13.545, 5.0]
["2026-09-30T18:11:19.813256+00:00", "trade", 13.5401, 400.0]
["2026-09-30T18:11:19.820522+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:20.383668+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:20.403155+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:11:20.409275+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:11:20.411434+00:00", "trade", 13.545, 100.0]
["2026-09-30T18:11:20.656872+00:00", "trade", 13.55, 400.0]
["2026-09-30T18:11:22.944989+00:00", "trade", 13.545, 3008.0]
["2026-09-30T18:11:22.947055+00:00", "trade", 13.545, 992.0]
["2026-09-30T18:11:22.947653+00:00", "trade", 13.545, 2016.0]
["2026-09-30T18:11:22.948378+00:00", "trade", 13.545, 2984.0]
["2026-09-30T18:11:23.227632+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:27.029374+00:00", "trade", 13.5422, 100.0]
["2026-09-30T18:11:27.958689+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:27.963561+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:28.035327+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:28.387390+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:28.443998+00:00", "trade", 13.5387, 80.0]
["2026-09-30T18:11:28.660059+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:28.763400+00:00", "trade", 13.545, 9000.0]
["2026-09-30T18:11:29.350061+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:29.684956+00:00", "trade", 13.545, 238.0]
["2026-09-30T18:11:29.685037+00:00", "trade", 13.545, 162.0]
["2026-09-30T18:11:30.007326+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:30.937567+00:00", "trade", 13.5385, 2285.0]
["2026-09-30T18:11:31.723334+00:00", "trade", 13.545, 3.0]
["2026-09-30T18:11:31.724582+00:00", "trade", 13.5405, 59.0]
["2026-09-30T18:11:32.289005+00:00", "trade", 13.5419, 100.0]
["2026-09-30T18:11:35.458681+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.587804+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.588270+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.588270+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.588706+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.713613+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.784021+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.845412+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.846404+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:35.957850+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:36.186514+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:36.246617+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:36.900859+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:39.167283+00:00", "trade", 13.5384, 3.0]
["2026-09-30T18:11:39.167555+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:39.168081+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:39.169013+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:39.306756+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:39.417159+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:40.396182+00:00", "trade", 13.545, 7.0]
["2026-09-30T18:11:40.409702+00:00", "trade", 13.545, 8.0]
["2026-09-30T18:11:40.588853+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:40.782942+00:00", "trade", 13.539, 100.0]
["2026-09-30T18:11:44.064085+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.163888+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.553665+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.680387+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.680482+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.684782+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:44.684855+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:11:45.095931+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:45.118000+00:00", "trade", 13.545, 24.0]
["2026-09-30T18:11:45.517915+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:45.537652+00:00", "trade", 13.55, 6000.0]
["2026-09-30T18:11:45.537718+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:45.607318+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:46.088824+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:46.252490+00:00", "trade", 13.5393, 50.0]
["2026-09-30T18:11:46.599366+00:00", "trade", 13.5424, 100.0]
["2026-09-30T18:11:46.783148+00:00", "trade", 13.5393, 39.0]
["2026-09-30T18:11:46.784592+00:00", "trade", 13.5398, 9.0]
["2026-09-30T18:11:48.142488+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:48.183866+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:50.531900+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:51.295343+00:00", "trade", 13.5396, 3.0]
["2026-09-30T18:11:51.516058+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:52.087604+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:52.490628+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:54.327595+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:54.852099+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:55.842612+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:57.965776+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:58.628154+00:00", "trade", 13.542, 100.0]
["2026-09-30T18:11:58.629034+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:59.684176+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:59.684331+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:11:59.850026+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:11:59.959416+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:00.007365+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:00.816015+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:00.817799+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:00.818762+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:02.085697+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:02.328024+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:03.794745+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:04.101165+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:04.218579+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:05.441842+00:00", "trade", 13.545, 3400.0]
["2026-09-30T18:12:07.721036+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:09.573736+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:09.744408+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:10.565136+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:10.916533+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:13.677906+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:15.275884+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:15.322620+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:16.547897+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:16.684662+00:00", "trade", 13.545, 175.0]
["2026-09-30T18:12:16.684746+00:00", "trade", 13.545, 125.0]
["2026-09-30T18:12:16.686447+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:16.809400+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:19.701995+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:21.082747+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:26.641323+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:26.697469+00:00", "trade", 13.5397, 32.0]
["2026-09-30T18:12:28.138160+00:00", "trade", 13.5417, 100.0]
["2026-09-30T18:12:28.413827+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:28.414103+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:28.414699+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:28.542704+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:29.836072+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:30.007396+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:30.945640+00:00", "trade", 13.5478, 2539.0]
["2026-09-30T18:12:30.946446+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:31.045998+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:32.684571+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:32.967078+00:00", "trade", 13.54, 103.0]
["2026-09-30T18:12:32.967135+00:00", "trade", 13.54, 77.0]
["2026-09-30T18:12:32.967737+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:33.627844+00:00", "trade", 13.5477, 1.0]
["2026-09-30T18:12:39.581605+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:39.589724+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:39.590687+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:39.603222+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:39.604565+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:39.617295+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:40.192424+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:40.686531+00:00", "trade", 13.5414, 100.0]
["2026-09-30T18:12:40.687202+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:40.687337+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:40.761624+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:42.965891+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:42.965975+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:42.966423+00:00", "trade", 13.54, 140.0]
["2026-09-30T18:12:42.966457+00:00", "trade", 13.54, 120.0]
["2026-09-30T18:12:42.966531+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:42.966751+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:42.983534+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:44.080690+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:44.365001+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:45.684638+00:00", "trade", 13.545, 400.0]
["2026-09-30T18:12:48.041565+00:00", "trade", 13.55, 100.0]
["2026-09-30T18:12:49.969691+00:00", "trade", 13.541, 100.0]
["2026-09-30T18:12:50.058763+00:00", "trade", 13.54, 3692.0]
["2026-09-30T18:12:51.502275+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.502786+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.507397+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.508365+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.860889+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.861174+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:51.938268+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:52.148528+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:52.579375+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:52.682715+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:52.965939+00:00", "trade", 13.54, 140.0]
["2026-09-30T18:12:52.966032+00:00", "trade", 13.54, 120.0]
["2026-09-30T18:12:52.966108+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:52.966180+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:52.966237+00:00", "trade", 13.54, 40.0]
["2026-09-30T18:12:52.966291+00:00", "trade", 13.54, 60.0]
["2026-09-30T18:12:52.966345+00:00", "trade", 13.54, 40.0]
["2026-09-30T18:12:52.966399+00:00", "trade", 13.54, 60.0]
["2026-09-30T18:12:52.967386+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:12:54.145758+00:00", "trade", 13.5423, 4.0]
["2026-09-30T18:12:57.781717+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:58.488865+00:00", "trade", 13.54, 15.0]
["2026-09-30T18:12:58.488936+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:58.489887+00:00", "trade", 13.545, 235.0]
["2026-09-30T18:12:58.624694+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:12:59.066987+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:00.007426+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:00.074670+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:00.074828+00:00", "trade", 13.545, 968.0]
["2026-09-30T18:13:00.075562+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:00.075712+00:00", "trade", 13.545, 200.0]
["2026-09-30T18:13:00.288264+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:00.346912+00:00", "trade", 13.541, 22.0]
["2026-09-30T18:13:02.965386+00:00", "trade", 13.54, 40.0]
["2026-09-30T18:13:02.965419+00:00", "trade", 13.54, 60.0]
["2026-09-30T18:13:02.965882+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:13:02.966312+00:00", "trade", 13.54, 32.0]
["2026-09-30T18:13:02.966387+00:00", "trade", 13.54, 68.0]
["2026-09-30T18:13:02.966444+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966478+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:13:02.966478+00:00", "trade", 13.54, 48.0]
["2026-09-30T18:13:02.966511+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:13:02.966517+00:00", "trade", 13.54, 99.0]
["2026-09-30T18:13:02.966559+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:13:02.966562+00:00", "trade", 13.54, 600.0]
["2026-09-30T18:13:02.966562+00:00", "trade", 13.54, 52.0]
["2026-09-30T18:13:02.966564+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966565+00:00", "trade", 13.54, 900.0]
["2026-09-30T18:13:02.966569+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:13:02.966569+00:00", "trade", 13.54, 400.0]
["2026-09-30T18:13:02.966569+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966572+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:13:02.966577+00:00", "trade", 13.54, 150.0]
["2026-09-30T18:13:02.966580+00:00", "trade", 13.54, 200.0]
["2026-09-30T18:13:02.966598+00:00", "trade", 13.54, 5.0]
["2026-09-30T18:13:02.966639+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966644+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:13:02.966689+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966739+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966761+00:00", "trade", 13.54, 349.0]
["2026-09-30T18:13:02.966764+00:00", "trade", 13.54, 99.0]
["2026-09-30T18:13:02.966769+00:00", "trade", 13.54, 1.0]
["2026-09-30T18:13:02.966769+00:00", "trade", 13.54, 204.0]
["2026-09-30T18:13:02.966773+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:13:02.966773+00:00", "trade", 13.54, 100.0]
["2026-09-30T18:13:02.966773+00:00", "trade", 13.54, 35.0]
["2026-09-30T18:13:02.966775+00:00", "trade", 13.54, 6.0]
["2026-09-30T18:13:02.966795+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.966854+00:00", "trade", 13.54, 32.0]
["2026-09-30T18:13:02.966908+00:00", "trade", 13.54, 20.0]
["2026-09-30T18:13:02.967030+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967125+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967150+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967216+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967366+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967561+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967566+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967608+00:00", "trade", 13.54, 1240.0]
["2026-09-30T18:13:02.967614+00:00", "trade", 13.54, 160.0]
["2026-09-30T18:13:02.967642+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967642+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967727+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967727+00:00", "quote", 13.54, 13.55]
["2026-09-30T18:13:02.967832+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.967844+00:00", "trade", 13.54, 459.0]
["2026-09-30T18:13:02.967846+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:13:02.967847+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.967887+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.967987+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.967987+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.967987+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968012+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968028+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968033+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968128+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968158+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968159+00:00", "trade", 13.54, 65.0]
["2026-09-30T18:13:02.968159+00:00", "trade", 13.54, 300.0]
["2026-09-30T18:13:02.968173+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968174+00:00", "trade", 13.54, 240.0]
["2026-09-30T18:13:02.968180+00:00", "trade", 13.54, 150.0]
["2026-09-30T18:13:02.968183+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968208+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968243+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968368+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968444+00:00", "quote", 13.54, 13.54]
["2026-09-30T18:13:02.968449+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968459+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968459+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968463+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968463+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968469+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968494+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968524+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968809+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968839+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968839+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968889+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968889+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968930+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968930+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968930+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.968930+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.969329+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:13:02.969366+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.969646+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.969807+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.969837+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.969927+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.970368+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.970408+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.970408+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.971716+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.972201+00:00", "trade", 13.535, 96.0]
["2026-09-30T18:13:02.972432+00:00", "trade", 13.535, 96.0]
["2026-09-30T18:13:02.972929+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.973370+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:02.979535+00:00", "trade", 13.535, 90.0]
["2026-09-30T18:13:02.979601+00:00", "trade", 13.535, 100.0]
["2026-09-30T18:13:02.980353+00:00", "trade", 13.535, 222.0]
["2026-09-30T18:13:03.013188+00:00", "trade", 13.535, 1500.0]
["2026-09-30T18:13:03.020492+00:00", "trade", 13.5438, 400.0]
["2026-09-30T18:13:03.025797+00:00", "trade", 13.538, 8.0]
["2026-09-30T18:13:03.032561+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.032752+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.047397+00:00", "trade", 13.535, 2488.0]
["2026-09-30T18:13:03.048137+00:00", "trade", 13.5374, 7.0]
["2026-09-30T18:13:03.048269+00:00", "trade", 13.535, 412.0]
["2026-09-30T18:13:03.052514+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.090374+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.103734+00:00", "trade", 13.54, 4.0]
["2026-09-30T18:13:03.104337+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.104372+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.104813+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.115373+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.154346+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.239784+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.239910+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.241057+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.378144+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.378144+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.385622+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.387010+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.387015+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.426118+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.427556+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.540991+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.647149+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.648748+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:03.698637+00:00", "trade", 13.535, 66.0]
["2026-09-30T18:13:05.210581+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:05.211778+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:05.218369+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:05.219502+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:05.518283+00:00", "trade", 13.54, 30.0]
["2026-09-30T18:13:05.650638+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:05.940924+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:06.750025+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.110369+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.110544+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.110870+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.110975+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.111321+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.177845+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.180541+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:11.183112+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:12.585763+00:00", "trade", 13.5408, 13.0]
["2026-09-30T18:13:14.306429+00:00", "trade", 13.5408, 2.0]
["2026-09-30T18:13:14.848266+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:14.848823+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:14.850707+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:14.874840+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.121918+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.219742+00:00", "trade", 13.535, 1375.0]
["2026-09-30T18:13:15.255316+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.255406+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.255441+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.255646+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.257270+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.257561+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.363628+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.401964+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.402010+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.405548+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:15.723916+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.573418+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.573543+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.574405+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.574501+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.574861+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.575348+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.575708+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.681485+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.682051+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.705071+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.733720+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.734201+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:16.848566+00:00", "trade", 13.5318, 69.0]
["2026-09-30T18:13:17.658977+00:00", "trade", 13.531, 22.0]
["2026-09-30T18:13:17.921775+00:00", "trade", 13.531, 111.0]
["2026-09-30T18:13:18.115293+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:19.626039+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:19.626094+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:20.282717+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:20.685808+00:00", "trade", 13.535, 300.0]
["2026-09-30T18:13:20.685822+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:20.685882+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:20.686408+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:20.836846+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:21.126037+00:00", "trade", 13.5388, 1.0]
["2026-09-30T18:13:22.586864+00:00", "trade", 13.535, 18.0]
["2026-09-30T18:13:22.858268+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:22.859190+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.015648+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.160528+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.193782+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.478795+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.517266+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:23.798762+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:24.004872+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:24.005875+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:25.100981+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:25.234604+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:25.486764+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:25.893738+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:26.317036+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:26.849448+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:27.325561+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:27.424557+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:28.737322+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:28.737683+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:28.737733+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:28.738334+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:28.854501+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:29.576780+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:30.007450+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:30.903277+00:00", "trade", 13.5398, 32.0]
["2026-09-30T18:13:30.989037+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:31.077502+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:31.160129+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:31.659473+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:32.225846+00:00", "trade", 13.5406, 700.0]
["2026-09-30T18:13:32.468887+00:00", "trade", 13.5322, 58.0]
["2026-09-30T18:13:32.498329+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:32.498966+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:32.579833+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:32.864957+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:35.034190+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:35.479350+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:13:35.479921+00:00", "trade", 13.53, 218.0]
["2026-09-30T18:13:35.595853+00:00", "trade", 13.53, 511.0]
["2026-09-30T18:13:41.639027+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:41.639674+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:41.677169+00:00", "trade", 13.535, 16.0]
["2026-09-30T18:13:42.067230+00:00", "trade", 13.535, 33.0]
["2026-09-30T18:13:42.099904+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:42.100932+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:42.216121+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:42.912828+00:00", "trade", 13.54, 256.0]
["2026-09-30T18:13:42.912852+00:00", "trade", 13.535, 256.0]
["2026-09-30T18:13:42.912991+00:00", "trade", 13.535, 4863.0]
["2026-09-30T18:13:43.052526+00:00", "trade", 13.535, 600.0]
["2026-09-30T18:13:45.068531+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:13:45.683991+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:45.684457+00:00", "trade", 13.535, 128.0]
["2026-09-30T18:13:45.684556+00:00", "trade", 13.535, 172.0]
["2026-09-30T18:13:45.714784+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:46.286381+00:00", "trade", 13.5396, 100.0]
["2026-09-30T18:13:46.287152+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:46.287156+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:50.346372+00:00", "trade", 13.5396, 100.0]
["2026-09-30T18:13:51.280783+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:51.389948+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:51.439010+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:51.439721+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:51.844851+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:51.845292+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:52.706165+00:00", "trade", 13.53, 19.0]
["2026-09-30T18:13:52.707574+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:52.811978+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:52.812128+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:56.578226+00:00", "trade", 13.5305, 400.0]
["2026-09-30T18:13:56.585026+00:00", "trade", 13.5376, 19.0]
["2026-09-30T18:13:56.585068+00:00", "trade", 13.5345, 97.0]
["2026-09-30T18:13:56.706062+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:13:59.595379+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:14:00.007475+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:14:01.116713+00:00", "trade", 13.53, 20.0]
["2026-09-30T18:14:01.116719+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:14:01.116722+00:00", "trade", 13.53, 30.0]
["2026-09-30T18:14:01.116752+00:00", "trade", 13.53, 40.0]
["2026-09-30T18:14:01.116758+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:14:01.116762+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116762+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116765+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:14:01.116766+00:00", "trade", 13.53, 4400.0]
["2026-09-30T18:14:01.116766+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116771+00:00", "trade", 13.53, 1000.0]
["2026-09-30T18:14:01.116771+00:00", "trade", 13.53, 1000.0]
["2026-09-30T18:14:01.116771+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:14:01.116771+00:00", "trade", 13.53, 36.0]
["2026-09-30T18:14:01.116774+00:00", "trade", 13.53, 200.0]
["2026-09-30T18:14:01.116777+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116816+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116816+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116821+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116821+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116826+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116856+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116956+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116957+00:00", "trade", 13.53, 256.0]
["2026-09-30T18:14:01.116960+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116961+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116964+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116964+00:00", "trade", 13.53, 200.0]
["2026-09-30T18:14:01.116966+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.116967+00:00", "trade", 13.53, 400.0]
["2026-09-30T18:14:01.116967+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:14:01.116981+00:00", "trade", 13.53, 5.0]
["2026-09-30T18:14:01.117051+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.117061+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.117071+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.117126+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.117137+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:14:01.117227+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117247+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117407+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117547+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117547+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117547+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117673+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117788+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117788+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117823+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117893+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117908+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.117908+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.118906+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.118996+00:00", "trade", 13.525, 4.0]
["2026-09-30T18:14:01.119191+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.119387+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.120013+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.120108+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.120770+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.120810+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.121266+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.122289+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.126749+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.174608+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.216939+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.281633+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.281673+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:01.907960+00:00", "trade", 13.5295, 45.0]
["2026-09-30T18:14:02.517357+00:00", "trade", 13.5295, 460.0]
["2026-09-30T18:14:02.585638+00:00", "trade", 13.5365, 4.0]
["2026-09-30T18:14:02.759791+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:14:02.759877+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:02.761040+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:02.873156+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:10.192223+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:10.630927+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:10.960903+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:11.492032+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:12.239812+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:12.704553+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:12.838838+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:13.990690+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:13.997196+00:00", "trade", 13.525, 4.0]
["2026-09-30T18:14:13.999893+00:00", "trade", 13.525, 1.0]
["2026-09-30T18:14:14.002680+00:00", "trade", 13.525, 1.0]
["2026-09-30T18:14:14.002784+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:14.003485+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:15.192140+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:17.124805+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:18.206886+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:18.426917+00:00", "trade", 13.5392, 2000.0]
["2026-09-30T18:14:19.032100+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:19.033198+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:19.133812+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:19.166159+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.535180+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.536317+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.537305+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.542051+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.661530+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.661741+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.661982+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:25.791545+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:26.345936+00:00", "trade", 13.5319, 1.0]
["2026-09-30T18:14:27.844907+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:28.266587+00:00", "trade", 13.5392, 1300.0]
["2026-09-30T18:14:30.007505+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:30.192140+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:30.438504+00:00", "trade", 13.5391, 12.0]
["2026-09-30T18:14:31.811900+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:31.976517+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:31.980712+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.543246+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.544198+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.544679+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.544725+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.545140+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.547905+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:14:32.547967+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.549355+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:32.549646+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:32.551441+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.551801+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.551922+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.552082+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.703011+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.703573+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:32.815168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:33.387801+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:33.449333+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:33.455773+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:34.772814+00:00", "trade", 13.5317, 300.0]
["2026-09-30T18:14:35.327007+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:35.356603+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:36.813476+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:36.989490+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:37.824537+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:37.825755+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:40.077295+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:40.192549+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.011243+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.011248+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.012275+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.012636+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.012751+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.014074+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.023602+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.024715+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.032037+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.032598+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.153411+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.154278+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.154719+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.157233+00:00", "trade", 13.525, 294.0]
["2026-09-30T18:14:41.159633+00:00", "trade", 13.5317, 100.0]
["2026-09-30T18:14:41.257353+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.366649+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.541405+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:41.548968+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:42.298231+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:42.308004+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:43.420811+00:00", "trade", 13.539, 200.0]
["2026-09-30T18:14:43.754562+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:43.754567+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:43.754567+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:43.841269+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.266281+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.266475+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:14:45.266475+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:45.266481+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:45.266484+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:45.266842+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.267053+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.267173+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.267494+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.267679+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.271298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.403898+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.428948+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.489487+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.639935+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:45.730285+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:47.264178+00:00", "trade", 13.5299, 6500.0]
["2026-09-30T18:14:47.569946+00:00", "trade", 13.52, 248.0]
["2026-09-30T18:14:48.032074+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:48.196446+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:48.386050+00:00", "trade", 13.5387, 100.0]
["2026-09-30T18:14:50.945945+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:51.047733+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:51.085066+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:51.260880+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:51.265280+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.852363+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.859044+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.891171+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.891171+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.931667+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.986883+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:52.994005+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:54.363267+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:14:54.363891+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:54.364295+00:00", "trade", 13.525, 121.0]
["2026-09-30T18:14:54.704778+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:54.705755+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:54.707554+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:54.712746+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.449204+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.476053+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.480845+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.481296+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.483135+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.516064+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:55.553518+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:56.559611+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:14:56.756504+00:00", "trade", 13.525, 48.0]
["2026-09-30T18:14:56.756703+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:56.757133+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:56.757829+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:56.882546+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:56.899483+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:14:57.126511+00:00", "trade", 13.5378, 100.0]
["2026-09-30T18:14:57.623558+00:00", "trade", 13.5259, 4.0]
["2026-09-30T18:14:58.120232+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:58.328060+00:00", "trade", 13.525, 6500.0]
["2026-09-30T18:14:58.550732+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:14:58.945839+00:00", "trade", 13.525, 78.0]
["2026-09-30T18:14:59.280953+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:15:00.007545+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:01.115473+00:00", "trade", 13.5346, 400.0]
["2026-09-30T18:15:01.289822+00:00", "trade", 13.5372, 26.0]
["2026-09-30T18:15:01.479204+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:15:01.480446+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:03.161071+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:03.292715+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:03.805280+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:05.192196+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:05.326387+00:00", "trade", 13.5268, 7.0]
["2026-09-30T18:15:05.327779+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:05.361930+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:06.079418+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:06.778447+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.752656+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.753363+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.753643+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.753723+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.754440+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:07.858077+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:08.103155+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.307627+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.307707+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.328311+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.328311+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.328317+00:00", "trade", 13.52, 75.0]
["2026-09-30T18:15:09.328317+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:15:09.328319+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:15:09.328387+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.328953+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.329033+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.346155+00:00", "trade", 13.525, 12.0]
["2026-09-30T18:15:09.383478+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.383533+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.384004+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.384490+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.397731+00:00", "trade", 13.525, 94.0]
["2026-09-30T18:15:09.397737+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.397794+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:15:09.416378+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:09.416386+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:09.500331+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:11.457490+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.870453+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.882271+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.882291+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.887313+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.887769+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:12.893914+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:13.001911+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:13.002332+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:13.211500+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:14.304155+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:14.536443+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:14.536504+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.192270+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.571678+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.572745+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.687343+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.934146+00:00", "trade", 13.525, 5.0]
["2026-09-30T18:15:15.934483+00:00", "trade", 13.525, 9.0]
["2026-09-30T18:15:15.935429+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.935504+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.949922+00:00", "trade", 13.53, 8.0]
["2026-09-30T18:15:15.950545+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.950550+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:15.951026+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:16.014681+00:00", "trade", 13.53, 4.0]
["2026-09-30T18:15:16.113883+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506115+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:15:18.506115+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:15:18.506118+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506121+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:18.506128+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506128+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506263+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506293+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506298+00:00", "trade", 13.53, 131.0]
["2026-09-30T18:15:18.506301+00:00", "trade", 13.53, 137.0]
["2026-09-30T18:15:18.506707+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:18.506839+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506890+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.506890+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.507015+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.507341+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.507376+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.507456+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.507817+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.509365+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.509776+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.509852+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.510237+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:15:18.510779+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.510859+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.510859+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.510939+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.511380+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.515941+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.524261+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.527383+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.528386+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.533012+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.533072+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.533944+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.544424+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.554072+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.568596+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.614937+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.628354+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.628399+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.628414+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.630338+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.630815+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.639220+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:18.989974+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:19.219571+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:19.219927+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:19.266342+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:19.266783+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:19.416244+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.192206+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.528396+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.586331+00:00", "trade", 13.5368, 24.0]
["2026-09-30T18:15:20.789443+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.946451+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.957733+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.963216+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.966579+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.972358+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:20.974298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:21.863615+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:21.863634+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:15:22.032693+00:00", "trade", 13.52, 137.0]
["2026-09-30T18:15:22.791809+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:23.754405+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:24.674749+00:00", "trade", 13.525, 131.0]
["2026-09-30T18:15:25.192213+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:25.403666+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:15:25.985747+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:26.462592+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:26.647343+00:00", "trade", 13.5364, 100.0]
["2026-09-30T18:15:26.793842+00:00", "trade", 13.5241, 100.0]
["2026-09-30T18:15:27.444945+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:27.445772+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:27.446403+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:27.721027+00:00", "trade", 13.525, 173.0]
["2026-09-30T18:15:27.721030+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.721039+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.721073+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.721289+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.721499+00:00", "trade", 13.525, 10.0]
["2026-09-30T18:15:27.721532+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.721556+00:00", "trade", 13.525, 12.0]
["2026-09-30T18:15:27.721617+00:00", "trade", 13.525, 5.0]
["2026-09-30T18:15:27.721677+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.722056+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:27.766754+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:28.722225+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:30.007570+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:30.193056+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:30.193096+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:31.095309+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:31.176501+00:00", "trade", 13.5238, 1.0]
["2026-09-30T18:15:32.349296+00:00", "trade", 13.525, 1.0]
["2026-09-30T18:15:32.907658+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:33.000554+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:34.036771+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:34.250820+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.413498+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.413578+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.414590+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.415462+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.954455+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:35.987497+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:15:36.455824+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.456325+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.597441+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.644578+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.645164+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.645245+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.645590+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.645631+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.645716+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:36.646192+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:37.385717+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:37.499704+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:40.021022+00:00", "trade", 13.525, 858.0]
["2026-09-30T18:15:40.081289+00:00", "trade", 13.525, 500.0]
["2026-09-30T18:15:40.087889+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:40.087910+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:40.090051+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:40.093672+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:15:40.192253+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:40.193621+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:40.512004+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:42.049133+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:43.193574+00:00", "trade", 13.5248, 100.0]
["2026-09-30T18:15:43.197481+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:43.198148+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:43.598676+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:43.983181+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.132778+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.133761+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.380027+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.380032+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.380288+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.380924+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.381120+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.386217+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.448315+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:47.448385+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:48.159492+00:00", "trade", 13.523, 1.0]
["2026-09-30T18:15:49.073779+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074119+00:00", "trade", 13.52, 220.0]
["2026-09-30T18:15:49.074159+00:00", "trade", 13.525, 800.0]
["2026-09-30T18:15:49.074161+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:15:49.074164+00:00", "trade", 13.52, 260.0]
["2026-09-30T18:15:49.074167+00:00", "trade", 13.52, 2200.0]
["2026-09-30T18:15:49.074171+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:15:49.074171+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:15:49.074174+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:15:49.074177+00:00", "trade", 13.52, 2500.0]
["2026-09-30T18:15:49.074177+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:15:49.074180+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:15:49.074180+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:15:49.074183+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:15:49.074204+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:15:49.074206+00:00", "trade", 13.52, 1200.0]
["2026-09-30T18:15:49.074210+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:15:49.074210+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:15:49.074213+00:00", "trade", 13.52, 5400.0]
["2026-09-30T18:15:49.074217+00:00", "trade", 13.52, 1300.0]
["2026-09-30T18:15:49.074222+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:15:49.074222+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:15:49.074222+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:15:49.074225+00:00", "trade", 13.52, 1600.0]
["2026-09-30T18:15:49.074225+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074229+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:15:49.074229+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:15:49.074234+00:00", "trade", 13.52, 2500.0]
["2026-09-30T18:15:49.074234+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:15:49.074234+00:00", "trade", 13.52, 1400.0]
["2026-09-30T18:15:49.074234+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:15:49.074237+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074240+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:15:49.074240+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074243+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:15:49.074245+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074267+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:15:49.074395+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074400+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074410+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074450+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074455+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074460+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074555+00:00", "trade", 13.52, 480.0]
["2026-09-30T18:15:49.074562+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074568+00:00", "trade", 13.52, 25.0]
["2026-09-30T18:15:49.074568+00:00", "trade", 13.52, 5000.0]
["2026-09-30T18:15:49.074570+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074579+00:00", "trade", 13.52, 75.0]
["2026-09-30T18:15:49.074591+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074592+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:15:49.074592+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:15:49.074592+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074592+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074592+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:15:49.074598+00:00", "trade", 13.52, 238.0]
["2026-09-30T18:15:49.074598+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:15:49.074601+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:15:49.074604+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:15:49.074606+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:15:49.074613+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:15:49.074622+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:15:49.074622+00:00", "trade", 13.52, 46.0]
["2026-09-30T18:15:49.074706+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074706+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074736+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074739+00:00", "trade", 13.52, 80.0]
["2026-09-30T18:15:49.074743+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074743+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:15:49.074748+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:15:49.074751+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:15:49.074767+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074770+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:15:49.074770+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:15:49.074776+00:00", "trade", 13.52, 20.0]
["2026-09-30T18:15:49.074776+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074776+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.074805+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:15:49.074906+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:15:49.074906+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:15:49.075032+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075142+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075151+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.075217+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075287+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075478+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075538+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075633+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075663+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075663+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.075743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.076035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.076064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.076104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.076468+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:15:49.076540+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.076823+00:00", "trade", 13.525, 5.0]
["2026-09-30T18:15:49.077112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.077117+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.077122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.077237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.077543+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.077954+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.078570+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.078675+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.078745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.078976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.079808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.080681+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:15:49.081273+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:15:49.081547+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:15:49.081547+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:15:49.081739+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:15:49.082906+00:00", "trade", 13.52, 2000.0]
["2026-09-30T18:15:49.085820+00:00", "trade", 13.52, 1700.0]
["2026-09-30T18:15:49.090574+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.177045+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.178027+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.178463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.186712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.187630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.193950+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.194747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.201843+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.202435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.360842+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.361313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.366982+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:49.449673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.192722+00:00", "trade", 13.515, 77.0]
["2026-09-30T18:15:50.522783+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.522818+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.522818+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.522823+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.602327+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:50.933027+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:15:51.009702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:51.137371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:52.548189+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:52.669082+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:52.790882+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:52.827253+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:53.313290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:53.339237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:53.339297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:53.526000+00:00", "trade", 13.5137, 5.0]
["2026-09-30T18:15:53.593517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:55.479311+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:55.530808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:56.312624+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:56.567531+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:57.395652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:57.396655+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:57.450748+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:57.973608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:58.021342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:58.388020+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:15:58.967088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:00.007615+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:00.250067+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:00.305163+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:01.298828+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:01.299249+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.079176+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.079186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.079191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.079877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.080113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.089475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.089556+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:16:02.089562+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:02.090438+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.090503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.183479+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.199793+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.199803+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.200735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.326259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.335867+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.336899+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:02.677167+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:16:02.752874+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:03.693824+00:00", "trade", 13.515, 29.0]
["2026-09-30T18:16:03.749547+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:03.772341+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:16:03.945749+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:04.129125+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:04.129205+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:04.135084+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:04.136047+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:04.979284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:05.095200+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:05.192226+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:05.865422+00:00", "trade", 13.5137, 1.0]
["2026-09-30T18:16:05.885910+00:00", "trade", 13.5137, 1.0]
["2026-09-30T18:16:06.033929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:07.097125+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:07.138932+00:00", "trade", 13.5128, 1.0]
["2026-09-30T18:16:08.839934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:08.855616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:09.693696+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:09.820193+00:00", "trade", 13.5209, 100.0]
["2026-09-30T18:16:09.849146+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:09.939411+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:10.082657+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168318+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:16:14.168332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168362+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168908+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.168948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.169029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.169094+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.247174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.247174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.285105+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.370042+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.370102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:14.370112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.192204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.192840+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.373475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.751901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.751920+00:00", "trade", 13.52, 109.0]
["2026-09-30T18:16:15.753024+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.852616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.920974+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:15.921019+00:00", "trade", 13.51, 318.0]
["2026-09-30T18:16:15.921680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:18.742515+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:18.775428+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:18.775467+00:00", "trade", 13.51, 9000.0]
["2026-09-30T18:16:18.801114+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:18.912976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:18.916078+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.021965+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.023885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.071929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.095986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.096046+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.096869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.103800+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.104106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.106341+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.107925+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.108070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.109914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.114846+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.127581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.132899+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.132944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.133039+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.230692+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:19.243843+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:20.192191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:20.192792+00:00", "trade", 13.515, 18.0]
["2026-09-30T18:16:20.491502+00:00", "trade", 13.5332, 300.0]
["2026-09-30T18:16:23.344329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:23.410655+00:00", "trade", 13.515, 45.0]
["2026-09-30T18:16:24.892313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:24.892374+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:24.987796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:25.437218+00:00", "trade", 13.527, 200.0]
["2026-09-30T18:16:25.658819+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:16:27.135842+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:16:27.135899+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.136565+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.136841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.136861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.137322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.265833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.426069+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:27.426656+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.428041+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:27.430384+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:27.731396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:27.804237+00:00", "trade", 13.515, 38.0]
["2026-09-30T18:16:27.804270+00:00", "trade", 13.515, 30.0]
["2026-09-30T18:16:27.804288+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:16:27.804297+00:00", "trade", 13.51, 38.0]
["2026-09-30T18:16:27.804423+00:00", "trade", 13.515, 250.0]
["2026-09-30T18:16:28.934936+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:28.935106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:28.935868+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:29.032844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:30.007645+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:31.226616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:32.975812+00:00", "trade", 13.5162, 5.0]
["2026-09-30T18:16:33.370990+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.517888+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:16:33.527412+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:16:33.593390+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.594422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.594542+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.595981+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.596901+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:33.610319+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:16:33.610322+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:16:33.610325+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:16:33.610947+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.610947+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.625105+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:16:33.625170+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.769118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.816416+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.862806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.862866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.863748+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:33.871667+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:34.740626+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:34.778180+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:35.258443+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:36.142984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:36.261598+00:00", "trade", 13.5257, 80.0]
["2026-09-30T18:16:36.522773+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:36.545988+00:00", "trade", 13.5188, 1.0]
["2026-09-30T18:16:36.920740+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:36.921422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:37.369478+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:37.370410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:39.024428+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:39.143336+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:39.206872+00:00", "trade", 13.5327, 1.0]
["2026-09-30T18:16:39.262720+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:39.263757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:39.274355+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:16:39.275793+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:16:39.432454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:40.192227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:40.192273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:46.424776+00:00", "trade", 13.5186, 100.0]
["2026-09-30T18:16:47.514883+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:16:48.942130+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:49.162710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:49.336053+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:49.336113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.539438+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.539919+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.539964+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.540084+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.540169+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.540204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.540630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.543437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:51.687666+00:00", "trade", 13.5146, 2445.0]
["2026-09-30T18:16:51.691642+00:00", "trade", 13.5146, 1.0]
["2026-09-30T18:16:51.950827+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.144373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.257387+00:00", "trade", 13.5182, 273.0]
["2026-09-30T18:16:52.365795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.365915+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.366126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.366551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:52.448707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:53.721143+00:00", "trade", 13.5147, 100.0]
["2026-09-30T18:16:53.733427+00:00", "trade", 13.515, 368.0]
["2026-09-30T18:16:53.850162+00:00", "trade", 13.5101, 1000.0]
["2026-09-30T18:16:54.851617+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:16:54.914331+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:54.915870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:54.916832+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:56.145797+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:56.215734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:56.846651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:57.151887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:57.898875+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:57.930130+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:58.048191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:58.089765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:58.090677+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:58.562134+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:58.563577+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:59.180335+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:59.316555+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:59.316901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:59.318439+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:16:59.395498+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:00.007680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:00.938666+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:01.572555+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:01.914068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:02.192295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:02.329316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:03.453673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:03.509255+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:04.991518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:05.192201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:05.955578+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:06.666754+00:00", "trade", 13.5324, 100.0]
["2026-09-30T18:17:07.463643+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:07.563901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:07.598814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:07.772307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:09.013136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:09.016293+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:09.016353+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:09.016384+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:09.265657+00:00", "trade", 13.511, 16.0]
["2026-09-30T18:17:10.073440+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:10.321320+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:10.711443+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:17.786586+00:00", "trade", 13.5244, 100.0]
["2026-09-30T18:17:17.874519+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:17.881916+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:17.882413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:17.954383+00:00", "trade", 13.5114, 3.0]
["2026-09-30T18:17:17.954449+00:00", "trade", 13.5114, 15.0]
["2026-09-30T18:17:18.001772+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:18.241502+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:19.386027+00:00", "trade", 13.5198, 5.0]
["2026-09-30T18:17:19.985625+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:17:20.076680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:23.450606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:24.644458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:25.435629+00:00", "trade", 13.515, 64.0]
["2026-09-30T18:17:25.600644+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:25.639697+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:25.983786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:26.191706+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:26.192227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:26.193154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:26.303031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:26.477581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:30.007709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:33.592696+00:00", "trade", 13.5116, 200.0]
["2026-09-30T18:17:34.880653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:35.192270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:38.750665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:41.129211+00:00", "trade", 13.51, 35.0]
["2026-09-30T18:17:41.129212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:41.129648+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:41.723425+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:17:42.666768+00:00", "trade", 13.5225, 100.0]
["2026-09-30T18:17:47.895919+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:47.895984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:47.896505+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:47.896510+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.032018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.032755+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.032935+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.070635+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.075727+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.111121+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.175740+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.245601+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.633169+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:48.661256+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:49.139811+00:00", "trade", 13.5116, 100.0]
["2026-09-30T18:17:50.116623+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:17:51.717721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.717811+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.717932+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.718292+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.994455+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.995517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.996289+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:51.996565+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:52.069849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:54.575148+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:56.653575+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:56.683747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:56.695665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:56.835834+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:57.411709+00:00", "trade", 13.5103, 1.0]
["2026-09-30T18:17:59.203530+00:00", "trade", 13.515, 410.0]
["2026-09-30T18:17:59.383784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:17:59.735496+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.007739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.126096+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.127760+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.127835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.127920+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:00.131784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.094586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.299078+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.305609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.305809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.305869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.399748+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.652809+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:18:02.652865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:02.652971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:03.919185+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:03.920212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:03.951568+00:00", "trade", 13.52, 22.0]
["2026-09-30T18:18:03.952589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.029282+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.135129+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.280715+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.320094+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.320174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.364620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.424959+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:04.884247+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.191358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.192350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.192841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.200344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.200390+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.201031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.207266+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.207401+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.207912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.208835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.208835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.274937+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.309269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.734791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.736651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.736716+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.736721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.742410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:05.742610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:06.867016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.410270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.623101+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.828931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.829307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.829412+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.829458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.829548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.829728+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.830084+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.830124+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.830189+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.836610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:07.837231+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:08.437976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:08.464499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:08.468218+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:08.867098+00:00", "trade", 13.515, 795.0]
["2026-09-30T18:18:08.867704+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:08.867884+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:09.832881+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:10.787066+00:00", "trade", 13.5317, 100.0]
["2026-09-30T18:18:12.612573+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:12.612849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:12.900037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:13.104722+00:00", "trade", 13.515, 49.0]
["2026-09-30T18:18:13.233356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:13.233421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.448579+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.451075+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.451621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.451671+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.451776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.456452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.456473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.456638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.457124+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.461645+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.509303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.510055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.542673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.600641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:15.992544+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:16.408153+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:16.669279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:16.708252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:17.503350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:17.963731+00:00", "trade", 13.5149, 10.0]
["2026-09-30T18:18:18.591184+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:18.605067+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:20.869287+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:20.869287+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:20.914595+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:21.830189+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:21.833718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:22.729209+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:23.208726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:23.208766+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:24.602178+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:24.644513+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:25.227100+00:00", "trade", 13.5149, 100.0]
["2026-09-30T18:18:27.687481+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:18:29.599503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.599563+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.600069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.603462+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.608429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.647141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.712757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.712833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:29.945196+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:30.007770+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:30.217639+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:30.955826+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.095589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.506507+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.509624+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.511790+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.511790+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:18:31.512433+00:00", "trade", 13.51, 180.0]
["2026-09-30T18:18:31.512502+00:00", "trade", 13.51, 24.0]
["2026-09-30T18:18:31.512532+00:00", "trade", 13.51, 140.0]
["2026-09-30T18:18:31.512532+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:18:31.512538+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:18:31.512538+00:00", "trade", 13.51, 693.0]
["2026-09-30T18:18:31.512542+00:00", "trade", 13.51, 5700.0]
["2026-09-30T18:18:31.512542+00:00", "trade", 13.51, 40.0]
["2026-09-30T18:18:31.512544+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:18:31.512551+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512551+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512565+00:00", "trade", 13.51, 9.0]
["2026-09-30T18:18:31.512586+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512586+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512592+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512623+00:00", "trade", 13.51, 20.0]
["2026-09-30T18:18:31.512637+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512637+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512642+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512657+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512712+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512722+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512722+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512725+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:18:31.512727+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.512758+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.512761+00:00", "trade", 13.51, 140.0]
["2026-09-30T18:18:31.512764+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.512767+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.512767+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.512770+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.512792+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:18:31.512797+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:18:31.512869+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:18:31.512998+00:00", "trade", 13.51, 71.0]
["2026-09-30T18:18:31.513003+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513007+00:00", "trade", 13.51, 227.0]
["2026-09-30T18:18:31.513023+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513027+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513033+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513050+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:31.513098+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513098+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513113+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513113+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513123+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513128+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:18:31.513148+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513263+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513388+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513403+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513408+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513423+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513464+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513469+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513584+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513629+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513629+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513664+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513744+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513816+00:00", "trade", 13.51, 126.0]
["2026-09-30T18:18:31.513824+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513895+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513905+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.513985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514145+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514311+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514341+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514424+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:18:31.514621+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514867+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.514995+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:31.515314+00:00", "trade", 13.51, 9.0]
["2026-09-30T18:18:31.515423+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.516812+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.524251+00:00", "trade", 13.505, 525.0]
["2026-09-30T18:18:31.524311+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:31.524997+00:00", "trade", 13.505, 780.0]
["2026-09-30T18:18:31.525556+00:00", "trade", 13.5082, 51.0]
["2026-09-30T18:18:31.526309+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.526830+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.530148+00:00", "trade", 13.505, 1500.0]
["2026-09-30T18:18:31.537992+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.613046+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.626823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.652745+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.694254+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:31.972551+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:32.345374+00:00", "trade", 13.505, 5.0]
["2026-09-30T18:18:32.346697+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:33.417317+00:00", "trade", 13.5205, 800.0]
["2026-09-30T18:18:33.430940+00:00", "trade", 13.5205, 100.0]
["2026-09-30T18:18:33.849780+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:34.755130+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:34.755450+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:34.755796+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:34.873241+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:35.863839+00:00", "trade", 13.51, 3.0]
["2026-09-30T18:18:35.863839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:37.226650+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:18:37.227907+00:00", "trade", 13.505, 203.0]
["2026-09-30T18:18:37.404752+00:00", "trade", 13.5, 427.0]
["2026-09-30T18:18:37.407197+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:37.447291+00:00", "trade", 13.5, 460.0]
["2026-09-30T18:18:37.472918+00:00", "trade", 13.5, 402.0]
["2026-09-30T18:18:37.480824+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:18:37.664841+00:00", "trade", 13.51, 460.0]
["2026-09-30T18:18:37.909954+00:00", "trade", 13.51, 402.0]
["2026-09-30T18:18:37.959010+00:00", "trade", 13.505, 1034.0]
["2026-09-30T18:18:37.960258+00:00", "trade", 13.5045, 59.0]
["2026-09-30T18:18:39.433281+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:18:39.434532+00:00", "trade", 13.505, 162.0]
["2026-09-30T18:18:40.012890+00:00", "trade", 13.5187, 17.0]
["2026-09-30T18:18:40.193645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:40.367617+00:00", "trade", 13.5294, 10.0]
["2026-09-30T18:18:40.757893+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:41.135895+00:00", "trade", 13.51, 9000.0]
["2026-09-30T18:18:41.137140+00:00", "trade", 13.51, 162.0]
["2026-09-30T18:18:42.187381+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:18:43.126376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.126432+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:43.126444+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:43.127037+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.222660+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.223271+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.345173+00:00", "trade", 13.51, 34.0]
["2026-09-30T18:18:43.471472+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.497189+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.498121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.613601+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.614518+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:43.996863+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:44.003343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:45.378271+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:45.378281+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:45.378281+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:45.378281+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:46.431774+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.357292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.357462+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.407436+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.447767+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.646325+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:47.959209+00:00", "trade", 13.505, 814.0]
["2026-09-30T18:18:48.166122+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:48.166613+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:48.444383+00:00", "trade", 13.5183, 100.0]
["2026-09-30T18:18:48.709265+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:49.494309+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:49.494970+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:50.462473+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:50.542910+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:50.544067+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:50.544814+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:50.617392+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:52.175461+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.481675+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.669943+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.672304+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.673918+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.673923+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:53.799396+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.182627+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:54.182636+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:54.182689+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.183225+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.183526+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:54.183533+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:18:54.183621+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.185816+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.204155+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.205598+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.237364+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.334159+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.485149+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.485214+00:00", "trade", 13.505, 427.0]
["2026-09-30T18:18:54.487133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.635757+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.635818+00:00", "trade", 13.5, 261.0]
["2026-09-30T18:18:54.650282+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.650287+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.650618+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.650643+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.650655+00:00", "trade", 13.51, 170.0]
["2026-09-30T18:18:54.650878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.657003+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.714044+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.714961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.782968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.783905+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.817941+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.817986+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.820582+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.821043+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.821043+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.838680+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.838740+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.843246+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:54.843888+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.040831+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.041313+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.180880+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.192823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.192825+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:18:55.192878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.193435+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.281805+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.282787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.283228+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.485495+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.600453+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.951770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.951795+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:55.951913+00:00", "trade", 13.5, 403.0]
["2026-09-30T18:18:55.953028+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:18:56.213112+00:00", "trade", 13.51, 261.0]
["2026-09-30T18:18:56.256138+00:00", "trade", 13.5, 428.0]
["2026-09-30T18:18:56.929263+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:18:57.959122+00:00", "trade", 13.505, 660.0]
["2026-09-30T18:19:00.007795+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:01.564555+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:04.043561+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:07.257912+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:07.397710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:07.949012+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:07.959050+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:19:07.959128+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:19:07.959188+00:00", "trade", 13.505, 382.0]
["2026-09-30T18:19:08.123111+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:08.211697+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:08.555095+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:08.796083+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:09.109561+00:00", "trade", 13.5063, 200.0]
["2026-09-30T18:19:10.971968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.044478+00:00", "trade", 13.51, 142.0]
["2026-09-30T18:19:12.044481+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.045318+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.045594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.046676+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.046957+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.100253+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.100349+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.100930+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.101095+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.102865+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.127503+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:12.322641+00:00", "trade", 13.5275, 100.0]
["2026-09-30T18:19:16.798622+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:16.799064+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.010973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.011253+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.011293+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.011569+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.015814+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.016255+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.116489+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:17.566405+00:00", "trade", 13.5064, 12.0]
["2026-09-30T18:19:17.775135+00:00", "trade", 13.5072, 71.0]
["2026-09-30T18:19:17.959188+00:00", "trade", 13.505, 497.0]
["2026-09-30T18:19:17.971828+00:00", "trade", 13.5063, 2544.0]
["2026-09-30T18:19:18.185528+00:00", "trade", 13.505, 403.0]
["2026-09-30T18:19:18.315553+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.315711+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:19:18.315763+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:19:18.315766+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:19:18.315773+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.315809+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.316072+00:00", "trade", 13.51, 29.0]
["2026-09-30T18:19:18.316072+00:00", "trade", 13.51, 35.0]
["2026-09-30T18:19:18.316075+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:19:18.316082+00:00", "trade", 13.51, 758.0]
["2026-09-30T18:19:18.316082+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:19:18.316087+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.316087+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.316090+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:19:18.316097+00:00", "trade", 13.51, 399.0]
["2026-09-30T18:19:18.316097+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:19:18.316099+00:00", "trade", 13.51, 86.0]
["2026-09-30T18:19:18.316102+00:00", "trade", 13.51, 22.0]
["2026-09-30T18:19:18.316102+00:00", "trade", 13.51, 16.0]
["2026-09-30T18:19:18.316140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.316144+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.316165+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.316235+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:19:18.316250+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316300+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316305+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316335+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316335+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316350+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316385+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316631+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.316636+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316637+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:19:18.316676+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316681+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316685+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.316685+00:00", "trade", 13.51, 554.0]
["2026-09-30T18:19:18.316700+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:19:18.316715+00:00", "trade", 13.51, 197.0]
["2026-09-30T18:19:18.316715+00:00", "trade", 13.51, 3.0]
["2026-09-30T18:19:18.316722+00:00", "trade", 13.51, 145.0]
["2026-09-30T18:19:18.316756+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316756+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316796+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316826+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:19:18.316911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.316926+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.316944+00:00", "trade", 13.51, 391.0]
["2026-09-30T18:19:18.316976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.316987+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317007+00:00", "trade", 13.51, 109.0]
["2026-09-30T18:19:18.317036+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317073+00:00", "trade", 13.51, 79.0]
["2026-09-30T18:19:18.317124+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.317133+00:00", "trade", 13.51, 159.0]
["2026-09-30T18:19:18.317197+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317212+00:00", "trade", 13.51, 2400.0]
["2026-09-30T18:19:18.317237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317275+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.317472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.317638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.318300+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:19:18.319397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.320114+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.320194+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.322844+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.323397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.325187+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.327081+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.329171+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.329192+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:18.402675+00:00", "trade", 13.5125, 428.0]
["2026-09-30T18:19:18.417070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.426547+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.428802+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.428802+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.428812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.440260+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.596968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.598085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:18.688476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:19.058431+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:19.444550+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:19.445964+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:19.576038+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.408610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.467179+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.987321+00:00", "trade", 13.515, 4100.0]
["2026-09-30T18:19:20.987352+00:00", "trade", 13.51, 4100.0]
["2026-09-30T18:19:20.987413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.987469+00:00", "trade", 13.515, 4800.0]
["2026-09-30T18:19:20.987984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.988353+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:20.988416+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:20.988941+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:20.991528+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:20.994124+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:20.996635+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:21.052604+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:21.065135+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:19:22.122761+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:19:22.337562+00:00", "trade", 13.515, 383.0]
["2026-09-30T18:19:22.337647+00:00", "trade", 13.515, 317.0]
["2026-09-30T18:19:22.337740+00:00", "trade", 13.515, 153.0]
["2026-09-30T18:19:22.337830+00:00", "trade", 13.515, 119.0]
["2026-09-30T18:19:22.456289+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:22.456941+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:22.457301+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:22.463311+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:23.410507+00:00", "trade", 13.515, 28.0]
["2026-09-30T18:19:23.556291+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:19:24.396813+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:24.396934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:24.397254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:24.397595+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:24.408055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:24.470754+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:25.107140+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:19:25.425056+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:25.531529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:25.784929+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:19:26.791148+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:26.792591+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:26.792611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.053016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.055225+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:19:27.297593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.367860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.443064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.772458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.772589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.814343+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.824141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.841653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.873023+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.906112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.926681+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.937201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.959072+00:00", "trade", 13.515, 111.0]
["2026-09-30T18:19:27.960075+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.960088+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:19:27.960707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:27.960712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:28.169239+00:00", "trade", 13.51, 391.0]
["2026-09-30T18:19:28.170235+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:28.180961+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:28.272714+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:28.330572+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:28.617304+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:29.860660+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:19:29.976665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:29.976705+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.007830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.058204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.058310+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.059252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.059252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.297965+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.298486+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.772404+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:30.773086+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:32.970121+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:33.058992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:35.192195+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:35.192577+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:19:35.194325+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:36.335047+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:19:36.335207+00:00", "trade", 13.515, 7.0]
["2026-09-30T18:19:36.408550+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:36.409713+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:36.606121+00:00", "trade", 13.5164, 100.0]
["2026-09-30T18:19:36.607499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:36.607860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:36.612755+00:00", "trade", 13.5164, 2.0]
["2026-09-30T18:19:37.697734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:38.067088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:40.192687+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:19:40.213599+00:00", "trade", 13.515, 168.0]
["2026-09-30T18:19:42.471176+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:42.471297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:42.472083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:43.016700+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:43.096530+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:43.822197+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:45.203105+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:45.209079+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:45.356850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:45.445927+00:00", "trade", 13.5244, 30.0]
["2026-09-30T18:19:45.450456+00:00", "trade", 13.5244, 17.0]
["2026-09-30T18:19:45.603492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:45.698433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:46.127175+00:00", "trade", 13.513, 3.0]
["2026-09-30T18:19:46.131274+00:00", "trade", 13.513, 2.0]
["2026-09-30T18:19:47.339098+00:00", "trade", 13.5145, 200.0]
["2026-09-30T18:19:47.371561+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.371561+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.372037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.372037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.374518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.375039+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.412453+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.527191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.547735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.548136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.556100+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.660373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.691342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.698113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.698288+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:47.838026+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:48.058591+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:49.091908+00:00", "trade", 13.515, 391.0]
["2026-09-30T18:19:49.091914+00:00", "trade", 13.52, 391.0]
["2026-09-30T18:19:49.092055+00:00", "trade", 13.515, 4609.0]
["2026-09-30T18:19:49.506452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:49.577186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:51.715860+00:00", "trade", 13.515, 8900.0]
["2026-09-30T18:19:51.863617+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:19:54.435008+00:00", "trade", 13.5134, 100.0]
["2026-09-30T18:19:58.521576+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.521967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.523065+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.528779+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.603386+00:00", "trade", 13.5153, 50.0]
["2026-09-30T18:19:58.655986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.660136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.660302+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.770945+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.771982+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.782853+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.955961+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.960857+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:58.961008+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.070869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.071921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.072403+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.083494+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.329204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.335394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.335569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:19:59.461865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:00.007864+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:00.216601+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:00.221703+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:00.222776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:00.227848+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:02.760722+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:02.760837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:02.768430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:02.768606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:02.901213+00:00", "trade", 13.515, 278.0]
["2026-09-30T18:20:02.904710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:03.615537+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:03.615998+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:03.616599+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:03.617035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:05.544514+00:00", "trade", 13.515, 138.0]
["2026-09-30T18:20:05.547792+00:00", "trade", 13.515, 214.0]
["2026-09-30T18:20:05.823067+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:08.529634+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.055982+00:00", "trade", 13.5146, 97.0]
["2026-09-30T18:20:10.124245+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.124395+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.124515+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.124871+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.541528+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.542410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:10.691450+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:11.390283+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:11.924976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:12.328707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:12.455910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:13.391525+00:00", "trade", 13.515, 120.0]
["2026-09-30T18:20:13.393136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:14.112849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:14.112849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:14.130230+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:14.130937+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:14.152383+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:15.167757+00:00", "trade", 13.5229, 100.0]
["2026-09-30T18:20:15.192223+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:15.203726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:15.682766+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:20:16.478876+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:16.773967+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:16.774129+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:16.774280+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:16.776117+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:17.761534+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.761990+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.767508+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.838412+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.839134+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.870503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.941332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:17.979843+00:00", "trade", 13.5146, 2547.0]
["2026-09-30T18:20:18.369782+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.752007+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.752028+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.752028+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.752032+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.752032+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.753005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.753446+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.873085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.874128+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:20.920142+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:21.135204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:21.182291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.313619+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.359930+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.515861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.516342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.516663+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.516818+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:22.517139+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:23.244818+00:00", "trade", 13.516, 100.0]
["2026-09-30T18:20:23.275268+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:23.547596+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:25.270683+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:25.271756+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:25.273394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:25.416004+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:25.517475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.058513+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.059506+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.875668+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.878199+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.878675+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.987314+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:26.988301+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:27.168816+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:27.269606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.556585+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.557600+00:00", "trade", 13.515, 72.0]
["2026-09-30T18:20:29.557747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.558400+00:00", "trade", 13.515, 414.0]
["2026-09-30T18:20:29.699685+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.701359+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.702205+00:00", "trade", 13.515, 834.0]
["2026-09-30T18:20:29.703274+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:29.751225+00:00", "trade", 13.51, 445.0]
["2026-09-30T18:20:29.821878+00:00", "trade", 13.51, 337.0]
["2026-09-30T18:20:29.823571+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:30.007899+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:30.019056+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:30.985526+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.314529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.314554+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.314556+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:20:31.314559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315121+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315121+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315161+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315161+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.315201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.354174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.555616+00:00", "trade", 13.52, 337.0]
["2026-09-30T18:20:31.556240+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:31.725190+00:00", "trade", 13.51, 215.0]
["2026-09-30T18:20:32.195125+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:32.230055+00:00", "trade", 13.5176, 22.0]
["2026-09-30T18:20:32.231056+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:32.489667+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:32.489702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:33.023958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:33.416743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:34.109893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:34.160925+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:35.065763+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:20:35.066821+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:35.196027+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:20:35.196620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:36.602108+00:00", "trade", 13.5218, 100.0]
["2026-09-30T18:20:37.331149+00:00", "trade", 13.5199, 9000.0]
["2026-09-30T18:20:37.556708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:37.557189+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:37.833007+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:20:37.833597+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:37.959091+00:00", "trade", 13.515, 412.0]
["2026-09-30T18:20:37.984676+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:39.959901+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:39.959907+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:39.960008+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:39.960439+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:20:39.960850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:40.030698+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:20:40.030765+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:20:40.031119+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:20:40.031313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:40.031363+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:20:40.032343+00:00", "trade", 13.52, 57.0]
["2026-09-30T18:20:40.032981+00:00", "trade", 13.52, 43.0]
["2026-09-30T18:20:40.033044+00:00", "trade", 13.52, 33.0]
["2026-09-30T18:20:40.033104+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:20:40.040920+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:20:41.053807+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:41.352102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:41.483505+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:41.484522+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:41.485049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:41.834490+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:43.834351+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:43.834822+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:43.836651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:44.492001+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:45.585599+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:45.586075+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.089626+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:20:46.089692+00:00", "trade", 13.52, 1310.0]
["2026-09-30T18:20:46.090581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.090722+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.091363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.199355+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.208482+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.222044+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.290427+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.357263+00:00", "trade", 13.515, 215.0]
["2026-09-30T18:20:46.619129+00:00", "trade", 13.51, 146.0]
["2026-09-30T18:20:46.686306+00:00", "trade", 13.515, 445.0]
["2026-09-30T18:20:46.824734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.828162+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.884992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:46.900148+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:47.799550+00:00", "trade", 13.5215, 100.0]
["2026-09-30T18:20:47.958881+00:00", "trade", 13.515, 354.0]
["2026-09-30T18:20:48.427043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:48.561929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:48.562886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:49.933850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:49.933854+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:49.934150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:49.983107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:50.045921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:51.331797+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:51.331857+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:51.332629+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:52.111518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.139493+00:00", "trade", 13.5199, 6500.0]
["2026-09-30T18:20:53.269474+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:20:53.269539+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.269540+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:20:53.269597+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:20:53.270096+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.270176+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.270482+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.270657+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.271014+00:00", "trade", 13.52, 64.0]
["2026-09-30T18:20:53.401739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:53.406781+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.394602+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.914640+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.914650+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.915127+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.915989+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.918229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.918429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:54.918670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:55.310372+00:00", "trade", 13.5164, 200.0]
["2026-09-30T18:20:55.501760+00:00", "trade", 13.51, 299.0]
["2026-09-30T18:20:55.502205+00:00", "trade", 13.51, 268.0]
["2026-09-30T18:20:56.501983+00:00", "trade", 13.51, 292.0]
["2026-09-30T18:20:56.680810+00:00", "trade", 13.5161, 29.0]
["2026-09-30T18:20:57.790366+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:57.809291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:20:57.959068+00:00", "trade", 13.515, 368.0]
["2026-09-30T18:20:59.126621+00:00", "trade", 13.5125, 4.0]
["2026-09-30T18:20:59.565654+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:21:00.007924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:00.166593+00:00", "trade", 13.5166, 2.0]
["2026-09-30T18:21:00.192905+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:00.193381+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:00.352002+00:00", "trade", 13.5212, 1000.0]
["2026-09-30T18:21:01.013934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.014971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.015413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.307232+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.307708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.371049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:01.502198+00:00", "trade", 13.515, 25.0]
["2026-09-30T18:21:03.873670+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:21:03.875425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:03.960862+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:03.960907+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:03.960974+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:03.961109+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:21:03.961262+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:21:03.961325+00:00", "trade", 13.52, 26.0]
["2026-09-30T18:21:03.961494+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:21:03.961665+00:00", "trade", 13.52, 318.0]
["2026-09-30T18:21:03.962212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:03.962252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:03.963358+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:21:03.965286+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:21:03.974452+00:00", "trade", 13.52, 81.0]
["2026-09-30T18:21:03.998583+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.014707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.077438+00:00", "trade", 13.515, 24.0]
["2026-09-30T18:21:04.177651+00:00", "trade", 13.515, 146.0]
["2026-09-30T18:21:04.364504+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.430381+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.430963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.431083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:04.458653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:05.192405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:06.897564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:07.140923+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:07.454946+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:07.959008+00:00", "trade", 13.515, 402.0]
["2026-09-30T18:21:07.960354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:08.154696+00:00", "trade", 13.515, 299.0]
["2026-09-30T18:21:08.418502+00:00", "trade", 13.51, 302.0]
["2026-09-30T18:21:08.419898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:08.772853+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:08.902015+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:09.159097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:09.243247+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:09.516097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:10.272848+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:10.273329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:10.560197+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:12.614378+00:00", "trade", 13.5128, 100.0]
["2026-09-30T18:21:12.841091+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:12.842059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:12.842324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:12.842500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:13.247714+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:15.192268+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.177809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.177924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.317827+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.318303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.588196+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:16.608639+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:17.959042+00:00", "trade", 13.515, 425.0]
["2026-09-30T18:21:17.980014+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:17.981487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:17.981963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:18.171711+00:00", "trade", 13.52, 302.0]
["2026-09-30T18:21:18.237477+00:00", "trade", 13.515, 292.0]
["2026-09-30T18:21:18.246177+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:18.246234+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:18.246291+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:21:18.246764+00:00", "trade", 13.52, 755.0]
["2026-09-30T18:21:18.247215+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:18.346366+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:18.399221+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:18.878978+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:19.012112+00:00", "trade", 13.515, 268.0]
["2026-09-30T18:21:19.013464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:19.013945+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:19.130182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:19.130617+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:19.723664+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:20.192250+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:20.854935+00:00", "trade", 13.5165, 100.0]
["2026-09-30T18:21:21.464578+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.464583+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.465540+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.467620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.496108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.496589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.497030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.498469+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.505470+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.592102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.614305+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.614625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.628072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:21.995151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:22.948821+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.114435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.115317+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.115914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.116395+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.116956+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.123236+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.211346+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.409292+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.409728+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.594909+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:23.753522+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:24.177841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:24.785507+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:21:24.785534+00:00", "trade", 13.51, 5.0]
["2026-09-30T18:21:24.859263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:24.865630+00:00", "trade", 13.5165, 4.0]
["2026-09-30T18:21:26.983688+00:00", "trade", 13.515, 198.0]
["2026-09-30T18:21:26.983697+00:00", "trade", 13.51, 198.0]
["2026-09-30T18:21:26.983809+00:00", "trade", 13.515, 8402.0]
["2026-09-30T18:21:27.054269+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:21:27.054417+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:21:27.959006+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:21:27.959069+00:00", "trade", 13.515, 18.0]
["2026-09-30T18:21:28.831218+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:28.928770+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:29.624241+00:00", "trade", 13.515, 6400.0]
["2026-09-30T18:21:29.652520+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:30.007949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:31.653814+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:31.653883+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:31.731437+00:00", "trade", 13.515, 217.0]
["2026-09-30T18:21:31.731513+00:00", "trade", 13.515, 94.0]
["2026-09-30T18:21:31.731519+00:00", "trade", 13.515, 87.0]
["2026-09-30T18:21:31.731600+00:00", "trade", 13.515, 106.0]
["2026-09-30T18:21:31.732048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:32.651817+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:32.766330+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.189071+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.190134+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.308089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.517814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.940630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:33.941392+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:34.213018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:34.250292+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:34.253565+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:34.259374+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:34.259374+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:34.259435+00:00", "trade", 13.515, 25.0]
["2026-09-30T18:21:34.493446+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:34.493614+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:34.494414+00:00", "trade", 13.515, 3.0]
["2026-09-30T18:21:35.573276+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:35.819152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:35.819803+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:35.835105+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:35.835521+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:35.835760+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:21:35.836753+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.155091+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.218652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.218698+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:21:36.269358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.432461+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.905743+00:00", "trade", 13.5187, 500.0]
["2026-09-30T18:21:36.910159+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:36.951652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.219489+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:21:37.219498+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.219501+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.219501+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.219513+00:00", "trade", 13.515, 91.0]
["2026-09-30T18:21:37.219537+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.219750+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.220072+00:00", "trade", 13.515, 95.0]
["2026-09-30T18:21:37.220075+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.220177+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.220340+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:37.221174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.222532+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:21:37.287602+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.297245+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.364632+00:00", "trade", 13.515, 4100.0]
["2026-09-30T18:21:37.595500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.675164+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.798929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.958994+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:21:37.961170+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:37.961246+00:00", "trade", 13.515, 136.0]
["2026-09-30T18:21:38.216082+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:38.267680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:39.225354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:39.315329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:39.315394+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:21:39.489303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:39.944411+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:39.944581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:40.019480+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:41.009329+00:00", "trade", 13.513, 100.0]
["2026-09-30T18:21:41.180574+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:21:41.283990+00:00", "trade", 13.515, 50.0]
["2026-09-30T18:21:43.091632+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:21:43.092471+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:43.092483+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:43.092727+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:43.093001+00:00", "trade", 13.515, 289.0]
["2026-09-30T18:21:43.093004+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:21:43.093256+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:21:43.199364+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.200963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.316282+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.317791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.318237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.319199+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:43.375767+00:00", "trade", 13.515, 50.0]
["2026-09-30T18:21:43.375788+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:21:43.427878+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:44.669177+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:46.166124+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:21:46.166154+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:21:46.742036+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:46.760681+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:21:46.886480+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:48.695658+00:00", "trade", 13.515, 449.0]
["2026-09-30T18:21:48.707202+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:48.707205+00:00", "trade", 13.515, 51.0]
["2026-09-30T18:21:50.023924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.192259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.448046+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448055+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448070+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448082+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448314+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448603+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:21:50.448605+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448608+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448608+00:00", "trade", 13.515, 8.0]
["2026-09-30T18:21:50.448626+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:50.448864+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:21:50.521708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.522706+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.522706+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.522781+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.523413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:50.525663+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:52.749561+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:52.749566+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:52.894672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:55.449416+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:55.449419+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:55.449443+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:55.449666+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:21:55.451302+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:55.486951+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:21:55.486963+00:00", "trade", 13.515, 306.0]
["2026-09-30T18:21:55.486972+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:21:55.487213+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:21:57.897741+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:57.898182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:57.898417+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:57.898858+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:58.163984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:21:58.164425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:00.007969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:03.944143+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:03.944354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:03.944424+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:03.944785+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:03.987957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:05.008010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:06.464124+00:00", "trade", 13.5161, 2.0]
["2026-09-30T18:22:06.738937+00:00", "trade", 13.5156, 200.0]
["2026-09-30T18:22:07.208844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.209486+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.209726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.213064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.213069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.213069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.213295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.313122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.453787+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:07.665463+00:00", "trade", 13.5179, 100.0]
["2026-09-30T18:22:08.794549+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:22:08.794555+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:22:08.794614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.795125+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.795481+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.795561+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.795601+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.795922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.809008+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:08.873146+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.044131+00:00", "trade", 13.51, 175.0]
["2026-09-30T18:22:09.048446+00:00", "trade", 13.51, 144.0]
["2026-09-30T18:22:09.048844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.048910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.050082+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.050243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.050523+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.216405+00:00", "trade", 13.515, 3400.0]
["2026-09-30T18:22:09.217776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.239966+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:22:09.240546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.241193+00:00", "trade", 13.51, 188.0]
["2026-09-30T18:22:09.241385+00:00", "trade", 13.51, 160.0]
["2026-09-30T18:22:09.241944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.248672+00:00", "trade", 13.52, 165.0]
["2026-09-30T18:22:09.249547+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.306122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.422258+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.855214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:09.967621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:10.192191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:10.899625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:11.248144+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:11.249122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:11.391956+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:11.549717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.138278+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.138869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.295521+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:22:12.296099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.335728+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.335833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.449945+00:00", "trade", 13.51, 248.0]
["2026-09-30T18:22:12.713878+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.714861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:12.715156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.063901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.064403+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.115614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.135938+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.521405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.903470+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.904297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:13.904412+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.187192+00:00", "trade", 13.5178, 100.0]
["2026-09-30T18:22:14.188633+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.492371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.519970+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:14.520054+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:14.520376+00:00", "trade", 13.52, 32.0]
["2026-09-30T18:22:14.521501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.570024+00:00", "trade", 13.52, 989.0]
["2026-09-30T18:22:14.570026+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.570066+00:00", "trade", 13.52, 171.0]
["2026-09-30T18:22:14.649065+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:14.659295+00:00", "trade", 13.52, 248.0]
["2026-09-30T18:22:14.675323+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:22:14.987400+00:00", "trade", 13.5161, 2.0]
["2026-09-30T18:22:15.312470+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:22:15.312473+00:00", "trade", 13.52, 570.0]
["2026-09-30T18:22:15.312525+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:22:15.312549+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:22:15.312559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.312574+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.313421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.313421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.316362+00:00", "trade", 13.52, 2498.0]
["2026-09-30T18:22:15.316365+00:00", "trade", 13.52, 402.0]
["2026-09-30T18:22:15.316365+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:22:15.316368+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.316419+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:22:15.316425+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:22:15.316679+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.316844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.328647+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.329564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.330005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.330386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.330447+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:15.336787+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:16.943556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:16.944233+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:16.945912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:16.982659+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.049724+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.112333+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.246347+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.246788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.247607+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:17.247670+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:17.247730+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:17.248477+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.248536+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:22:17.248788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.295024+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:22:17.313412+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.313808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.356986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.596867+00:00", "trade", 13.52, 40.0]
["2026-09-30T18:22:17.596888+00:00", "trade", 13.515, 40.0]
["2026-09-30T18:22:17.597036+00:00", "trade", 13.515, 8960.0]
["2026-09-30T18:22:17.768209+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.768279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:17.784508+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.646916+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:19.646976+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:19.648098+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:22:19.766832+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.766892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.769809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.770551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.771077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.771793+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.786340+00:00", "trade", 13.52, 6500.0]
["2026-09-30T18:22:19.786934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.787290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.787325+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:19.847665+00:00", "trade", 13.515, 160.0]
["2026-09-30T18:22:20.192154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:20.193146+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:21.346817+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:22.438270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:22.787568+00:00", "trade", 13.515, 133.0]
["2026-09-30T18:22:22.787796+00:00", "trade", 13.51, 213.0]
["2026-09-30T18:22:23.336729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.790204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.790259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.790344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.790353+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:22:23.790395+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:22:23.790395+00:00", "trade", 13.52, 492.0]
["2026-09-30T18:22:23.790875+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.790915+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.791356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.791837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.869623+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.938842+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.940802+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.995232+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.995903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:23.998103+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.009268+00:00", "trade", 13.515, 175.0]
["2026-09-30T18:22:24.230032+00:00", "trade", 13.52, 144.0]
["2026-09-30T18:22:24.746500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.746510+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.746530+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.746570+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.749868+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.750319+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.750620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:24.754429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544890+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.544931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.547211+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:26.938192+00:00", "trade", 13.5165, 100.0]
["2026-09-30T18:22:27.874771+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:27.876194+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:30.007994+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:30.956747+00:00", "trade", 13.5164, 27.0]
["2026-09-30T18:22:31.129235+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:22:31.480483+00:00", "trade", 13.52, 188.0]
["2026-09-30T18:22:32.055517+00:00", "trade", 13.51, 90.0]
["2026-09-30T18:22:32.700360+00:00", "trade", 13.5178, 100.0]
["2026-09-30T18:22:32.831902+00:00", "trade", 13.5178, 100.0]
["2026-09-30T18:22:33.001935+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.007709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.017111+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.017116+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.017151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.065010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.065526+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.068493+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.108584+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.114223+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:33.114289+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:33.114864+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.115305+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.121610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.164241+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:22:33.165239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.166963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.411680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:33.767119+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:22:34.844088+00:00", "trade", 13.52, 828.0]
["2026-09-30T18:22:34.844130+00:00", "trade", 13.52, 2.0]
["2026-09-30T18:22:34.844133+00:00", "trade", 13.52, 1300.0]
["2026-09-30T18:22:34.844135+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:34.844139+00:00", "trade", 13.52, 61.0]
["2026-09-30T18:22:34.844139+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:22:34.844139+00:00", "trade", 13.52, 2500.0]
["2026-09-30T18:22:34.844155+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:34.844158+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844160+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844160+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:22:34.844163+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844176+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844180+00:00", "quote", 13.51, 13.53]
["2026-09-30T18:22:34.844231+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844270+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844275+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844280+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844280+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844295+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844321+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844341+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844346+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844351+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844356+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844356+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844366+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844366+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844391+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844406+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844431+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844501+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844501+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844506+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844511+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844516+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:22:34.844525+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:22:34.844526+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844546+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844552+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844552+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844621+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844676+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.844987+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.845168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.845188+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.845203+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.845223+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.845223+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.847588+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.848225+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.848350+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:34.848746+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:36.033891+00:00", "trade", 13.5227, 1.0]
["2026-09-30T18:22:36.036676+00:00", "trade", 13.525, 1.0]
["2026-09-30T18:22:36.687909+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:37.399345+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:22:38.218683+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:38.358811+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:38.758803+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:38.820357+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:22:38.820612+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:38.820678+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:38.821558+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:38.859832+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:38.860177+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:38.860247+00:00", "trade", 13.525, 97.0]
["2026-09-30T18:22:39.315569+00:00", "trade", 13.525, 5900.0]
["2026-09-30T18:22:39.453712+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:22:39.453724+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:39.453977+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:40.038292+00:00", "trade", 13.525, 17.0]
["2026-09-30T18:22:40.302071+00:00", "trade", 13.525, 8800.0]
["2026-09-30T18:22:40.452498+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:43.123257+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.123528+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.123698+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.167874+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:43.167943+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.189710+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.334224+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.335026+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.390654+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.390664+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.391566+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.538849+00:00", "trade", 13.5221, 71.0]
["2026-09-30T18:22:43.539453+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.543051+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.674339+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.683230+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.683289+00:00", "trade", 13.525, 3400.0]
["2026-09-30T18:22:43.846188+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.895290+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.895731+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:43.910616+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:44.313713+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:22:44.313716+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:44.313781+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:44.313841+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:44.314653+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:44.315089+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:45.622807+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T18:22:45.623607+00:00", "trade", 13.525, 75.0]
["2026-09-30T18:22:45.623607+00:00", "trade", 13.525, 25.0]
["2026-09-30T18:22:45.623610+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.623610+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.623613+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.623625+00:00", "trade", 13.525, 88.0]
["2026-09-30T18:22:45.623646+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.623734+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:45.623804+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:45.623865+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.624154+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.624166+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.624175+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.624425+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:45.657900+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:45.765892+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:45.917824+00:00", "trade", 13.525, 5.0]
["2026-09-30T18:22:47.044907+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:48.071181+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:22:48.605662+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:48.696969+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:50.386290+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:22:50.593509+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:52.387316+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387319+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387322+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387328+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387328+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387385+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387574+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.387590+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448235+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448250+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:52.448256+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448265+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448274+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448280+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448445+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:52.448512+00:00", "trade", 13.525, 105.0]
["2026-09-30T18:22:56.964354+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:58.739002+00:00", "trade", 13.5201, 90.0]
["2026-09-30T18:22:58.782645+00:00", "trade", 13.5178, 48.0]
["2026-09-30T18:22:58.893314+00:00", "trade", 13.52, 12080.0]
["2026-09-30T18:22:58.893351+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:58.893381+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:58.893406+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:59.008926+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:59.894103+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894112+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894112+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894154+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894363+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:59.894373+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894429+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:22:59.894671+00:00", "trade", 13.525, 146.0]
["2026-09-30T18:22:59.894671+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:22:59.894686+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894692+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:22:59.894942+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:23:00.008019+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:00.400047+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:02.822012+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:02.952603+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:03.631465+00:00", "trade", 13.5263, 445.0]
["2026-09-30T18:23:03.804000+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:04.290911+00:00", "trade", 13.5173, 6.0]
["2026-09-30T18:23:04.496939+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:04.497409+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:09.033342+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:09.033763+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:09.033828+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:09.039086+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:09.159147+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:09.175007+00:00", "trade", 13.53, 10.0]
["2026-09-30T18:23:09.175016+00:00", "trade", 13.525, 10.0]
["2026-09-30T18:23:11.608760+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:23:11.700683+00:00", "trade", 13.5204, 200.0]
["2026-09-30T18:23:12.726548+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:15.078506+00:00", "trade", 13.525, 198.0]
["2026-09-30T18:23:15.080371+00:00", "trade", 13.525, 245.0]
["2026-09-30T18:23:15.080437+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:23:15.080947+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:15.348092+00:00", "trade", 13.5177, 13.0]
["2026-09-30T18:23:15.728444+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:15.730443+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:20.219038+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:20.226265+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:20.502668+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:21.264209+00:00", "trade", 13.53, 90.0]
["2026-09-30T18:23:21.264215+00:00", "trade", 13.525, 90.0]
["2026-09-30T18:23:21.264375+00:00", "trade", 13.525, 20.0]
["2026-09-30T18:23:22.544663+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:22.545205+00:00", "trade", 13.525, 173.0]
["2026-09-30T18:23:24.341708+00:00", "trade", 13.5221, 4.0]
["2026-09-30T18:23:24.346315+00:00", "trade", 13.5221, 2556.0]
["2026-09-30T18:23:24.527896+00:00", "trade", 13.5223, 1.0]
["2026-09-30T18:23:24.743329+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:23:25.787414+00:00", "trade", 13.5177, 100.0]
["2026-09-30T18:23:26.322576+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:26.397504+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:26.415322+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:27.738617+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:29.445841+00:00", "trade", 13.5191, 3.0]
["2026-09-30T18:23:29.447294+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:29.453161+00:00", "trade", 13.5191, 1.0]
["2026-09-30T18:23:29.543162+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:30.008049+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:30.138319+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:31.271130+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:31.418110+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:31.826927+00:00", "trade", 13.5181, 6.0]
["2026-09-30T18:23:32.218059+00:00", "trade", 13.525, 251.0]
["2026-09-30T18:23:32.770554+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:32.770599+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:32.770599+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:33.190900+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:33.190955+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:33.390304+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:33.772224+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:35.192216+00:00", "trade", 13.525, 22.0]
["2026-09-30T18:23:36.887243+00:00", "trade", 13.5299, 1.0]
["2026-09-30T18:23:36.906741+00:00", "trade", 13.5286, 443.0]
["2026-09-30T18:23:36.906745+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:36.906815+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:37.558552+00:00", "trade", 13.5286, 1.0]
["2026-09-30T18:23:38.842527+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:40.116203+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:23:45.124883+00:00", "trade", 13.5223, 34.0]
["2026-09-30T18:23:46.253583+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:49.257172+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:49.330657+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:49.625033+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:49.650504+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:50.246882+00:00", "trade", 13.5182, 5.0]
["2026-09-30T18:23:50.810499+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:50.811116+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:50.811116+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:50.812910+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:50.815106+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:50.816895+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:50.871114+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:51.030965+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:51.043093+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:51.133423+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:53.044983+00:00", "trade", 13.517, 100.0]
["2026-09-30T18:23:53.046402+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:55.480210+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:55.482576+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:57.021579+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:57.041061+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:57.184703+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:23:58.610195+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:58.612122+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:58.614456+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:23:59.433997+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:00.008079+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:01.248531+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:01.511320+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:24:01.634024+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:01.638444+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:03.343167+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:04.377479+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:04.455229+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:05.236723+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:05.539956+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:05.600886+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:05.660207+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.043710+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.138330+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.348551+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.348576+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.397993+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.398039+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.398936+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.400008+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.424171+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:06.500493+00:00", "trade", 13.525, 700.0]
["2026-09-30T18:24:06.500656+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:24:06.542013+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:24:07.579160+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:07.579220+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:07.579806+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:07.585480+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:08.431910+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:08.432085+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:08.837338+00:00", "trade", 13.525, 149.0]
["2026-09-30T18:24:08.840888+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:10.493073+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:24:12.430753+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.430818+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.431425+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.432332+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.433259+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.492701+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.527243+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.527303+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.528145+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.529974+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.530009+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.530030+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.535838+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.926152+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:24:12.995112+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.995167+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:12.995232+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:13.001807+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:14.927998+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:15.471952+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:16.783936+00:00", "trade", 13.5252, 200.0]
["2026-09-30T18:24:16.785358+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:16.867624+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:16.898701+00:00", "trade", 13.5214, 607.0]
["2026-09-30T18:24:16.904758+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.034285+00:00", "trade", 13.5173, 100.0]
["2026-09-30T18:24:17.098975+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:24:17.165608+00:00", "trade", 13.5214, 707.0]
["2026-09-30T18:24:17.469201+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.859440+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.859490+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.859791+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.859866+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.860067+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.860438+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.860468+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.860508+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.889271+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.889898+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:17.915524+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.523511+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.523842+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.524363+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.524618+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.605125+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.605862+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.621078+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.628651+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:18.806066+00:00", "trade", 13.5173, 13.0]
["2026-09-30T18:24:20.192312+00:00", "trade", 13.52, 15.0]
["2026-09-30T18:24:20.192315+00:00", "trade", 13.52, 89.0]
["2026-09-30T18:24:20.192435+00:00", "trade", 13.52, 196.0]
["2026-09-30T18:24:20.192438+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:24:20.192514+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:24:20.192564+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.192610+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:24:20.192613+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:20.192613+00:00", "trade", 13.52, 1099.0]
["2026-09-30T18:24:20.192616+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:24:20.192616+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:20.192619+00:00", "trade", 13.52, 947.0]
["2026-09-30T18:24:20.192622+00:00", "trade", 13.52, 80.0]
["2026-09-30T18:24:20.192622+00:00", "trade", 13.52, 882.0]
["2026-09-30T18:24:20.192664+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.192676+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:24:20.192893+00:00", "trade", 13.52, 762.0]
["2026-09-30T18:24:20.192896+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:24:20.192899+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:20.192899+00:00", "trade", 13.52, 962.0]
["2026-09-30T18:24:20.192911+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:24:20.192917+00:00", "trade", 13.52, 369.0]
["2026-09-30T18:24:20.192947+00:00", "trade", 13.52, 1800.0]
["2026-09-30T18:24:20.192953+00:00", "trade", 13.52, 653.0]
["2026-09-30T18:24:20.193030+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193160+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193265+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193283+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:24:20.193305+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193346+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193426+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193546+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193626+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.193661+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.196899+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.196954+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.203229+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.203660+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.326748+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:20.454353+00:00", "trade", 13.525, 800.0]
["2026-09-30T18:24:20.454374+00:00", "trade", 13.525, 700.0]
["2026-09-30T18:24:20.454608+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:24:20.905676+00:00", "trade", 13.52, 180.0]
["2026-09-30T18:24:21.186436+00:00", "trade", 13.5221, 1.0]
["2026-09-30T18:24:21.498312+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:24:21.498312+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:24:21.558792+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:24:21.864536+00:00", "trade", 13.5173, 1300.0]
["2026-09-30T18:24:21.971488+00:00", "trade", 13.5262, 112.0]
["2026-09-30T18:24:22.544523+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:24:22.737692+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:22.979653+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:22.980610+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:22.998257+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:22.998738+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.101533+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.111893+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.111893+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.172432+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.411021+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:24:23.411631+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.413390+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.413872+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.458167+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.468572+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.468572+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.516982+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.517428+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.575005+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.609958+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.609998+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.610540+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.612134+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.615817+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.616298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.617055+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:23.749988+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:24:24.542598+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:24.998920+00:00", "trade", 13.5185, 100.0]
["2026-09-30T18:24:26.277924+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:26.280325+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:26.523550+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:24:26.523649+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.071167+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.071213+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.071734+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.071739+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.075047+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.081046+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.198140+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.204545+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.205788+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.210985+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.421978+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.791487+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:27.792094+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.291938+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.666781+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.666976+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.667262+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.667302+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.667422+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:28.677140+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:30.008104+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:31.065700+00:00", "trade", 13.5222, 2565.0]
["2026-09-30T18:24:31.546936+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:31.547221+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:24:31.547297+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:31.547348+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:31.559154+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:31.559454+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:24:31.560078+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:31.562564+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:31.562885+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:24:31.564724+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:31.605055+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:24:35.238544+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:24:35.238579+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:24:35.238835+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:24:35.238860+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:24:35.238863+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:24:35.238863+00:00", "trade", 13.52, 150.0]
["2026-09-30T18:24:35.238865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.238880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.238885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.238962+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:24:35.238965+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:35.238970+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.238975+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239019+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:24:35.239071+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239090+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239361+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239361+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239431+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239482+00:00", "trade", 13.52, 45.0]
["2026-09-30T18:24:35.239557+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239637+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239642+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239752+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.239877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.240078+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.240198+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.241035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.241075+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.241436+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.241516+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.242198+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.242834+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.243316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:35.465762+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:24:35.466733+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:24:35.467235+00:00", "trade", 13.515, 426.0]
["2026-09-30T18:24:35.497244+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:24:35.497286+00:00", "trade", 13.515, 80.0]
["2026-09-30T18:24:35.870685+00:00", "trade", 13.5193, 100.0]
["2026-09-30T18:24:35.870703+00:00", "trade", 13.5184, 100.0]
["2026-09-30T18:24:35.870715+00:00", "trade", 13.5195, 100.0]
["2026-09-30T18:24:35.874931+00:00", "trade", 13.52, 122.0]
["2026-09-30T18:24:35.888454+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:35.895656+00:00", "trade", 13.5194, 294.0]
["2026-09-30T18:24:35.904657+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:36.209791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.216392+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.229478+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.229558+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.271969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.315140+00:00", "trade", 13.52, 25.0]
["2026-09-30T18:24:36.470396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.470918+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.471279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:36.852155+00:00", "trade", 13.5188, 700.0]
["2026-09-30T18:24:37.424369+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:24:39.567102+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:24:40.784039+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:40.784039+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:40.784595+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:40.851500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:40.851981+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:41.006562+00:00", "trade", 13.5189, 100.0]
["2026-09-30T18:24:41.453729+00:00", "trade", 13.5224, 143.0]
["2026-09-30T18:24:42.582625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:42.582746+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:42.609670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:43.565821+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:44.217322+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:24:44.217322+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:24:44.217325+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:24:44.218229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:44.253849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:44.685946+00:00", "trade", 13.51, 90.0]
["2026-09-30T18:24:45.083864+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:45.766343+00:00", "trade", 13.5174, 100.0]
["2026-09-30T18:24:46.433467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:46.440303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:46.484453+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:47.443085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:51.046470+00:00", "trade", 13.51, 15.0]
["2026-09-30T18:24:51.047535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:51.088561+00:00", "trade", 13.5133, 300.0]
["2026-09-30T18:24:51.624844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:51.936579+00:00", "trade", 13.52, 90.0]
["2026-09-30T18:24:51.974647+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:24:52.281737+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.334513+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.346396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.368243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.368484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.369326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.466993+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:52.635930+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:24:53.096041+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:53.096081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:53.096081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:56.048077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:56.048358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:57.022135+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:24:57.464860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:57.464900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.105470+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.108186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.113619+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.114230+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.114270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.114431+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.114551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.114551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.115549+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.116030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.117829+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.118876+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.119353+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.120711+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:58.225185+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:59.490290+00:00", "trade", 13.52, 3400.0]
["2026-09-30T18:24:59.491358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:24:59.519525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:00.008128+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:00.360393+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:00.390569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:00.871408+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:01.436619+00:00", "trade", 13.5191, 1.0]
["2026-09-30T18:25:01.436901+00:00", "trade", 13.5165, 29.0]
["2026-09-30T18:25:01.525581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:01.811461+00:00", "trade", 13.5199, 100.0]
["2026-09-30T18:25:01.815039+00:00", "trade", 13.5199, 3.0]
["2026-09-30T18:25:01.819395+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:02.852653+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:02.852679+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:02.962905+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:02.963769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.074297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.074372+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.100795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.101412+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.112379+00:00", "trade", 13.52, 29.0]
["2026-09-30T18:25:03.112408+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.112673+00:00", "trade", 13.52, 116.0]
["2026-09-30T18:25:03.113295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.113575+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.113616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.114653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.123815+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.124737+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.223888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.377673+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:25:03.377679+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:25:03.377682+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:25:03.377736+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:25:03.377776+00:00", "trade", 13.52, 369.0]
["2026-09-30T18:25:03.377796+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:25:03.378272+00:00", "trade", 13.52, 601.0]
["2026-09-30T18:25:03.378290+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:25:03.378299+00:00", "trade", 13.52, 369.0]
["2026-09-30T18:25:03.378437+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:25:03.378621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378661+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378661+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378707+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378742+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378902+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.378992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.379062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.379138+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:03.380571+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.058410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.107273+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:05.274928+00:00", "trade", 13.51, 366.0]
["2026-09-30T18:25:05.685613+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.685613+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.685613+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.685648+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.685693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.685693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.686259+00:00", "trade", 13.51, 232.0]
["2026-09-30T18:25:05.686289+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.686851+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.687277+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.687933+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.778880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.904840+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:05.929007+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.078057+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.078378+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.081460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.110574+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.301499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.302411+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.645037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.645643+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.701300+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:06.734349+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:07.198309+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:07.395603+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:07.396205+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:07.427428+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:25:07.503154+00:00", "trade", 13.515, 1900.0]
["2026-09-30T18:25:07.503761+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:08.382888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:08.581310+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:08.581377+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:25:08.581659+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:25:08.582353+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:08.582507+00:00", "trade", 13.52, 32.0]
["2026-09-30T18:25:08.582567+00:00", "trade", 13.52, 24.0]
["2026-09-30T18:25:08.582621+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:25:08.583166+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:25:08.606040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:08.606092+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:08.629115+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:25:08.629199+00:00", "trade", 13.52, 689.0]
["2026-09-30T18:25:08.629846+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:08.820269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:09.150059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:09.175705+00:00", "trade", 13.5172, 163.0]
["2026-09-30T18:25:09.497010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:09.498043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:09.500012+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:09.881127+00:00", "trade", 13.517, 25.0]
["2026-09-30T18:25:10.378970+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.379040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.379651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.380087+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.382819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.385019+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.482331+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.482611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.483047+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.483654+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:10.501095+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.391756+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.393997+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394317+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394432+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394477+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.394758+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.472839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.491689+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.492652+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:13.492706+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:13.492731+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.492766+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:13.493626+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:25:13.493665+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:13.493709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:13.517515+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.583228+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:14.583294+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:25:14.583916+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:14.583920+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:14.584176+00:00", "trade", 13.52, 475.0]
["2026-09-30T18:25:14.584193+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:25:14.584199+00:00", "trade", 13.52, 153.0]
["2026-09-30T18:25:14.584199+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:14.584585+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.587101+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:25:14.587893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.587968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.588239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.588254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.588485+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.589181+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.589422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.592464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.592905+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.593346+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.593386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.621214+00:00", "trade", 13.52, 33.0]
["2026-09-30T18:25:14.622235+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.659915+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.660566+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.721005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.721055+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:25:14.721070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.721907+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.722068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.722108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.722669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.725190+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.770162+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.774910+00:00", "trade", 13.51, 125.0]
["2026-09-30T18:25:14.775966+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.779043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.798610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:14.932373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:17.652377+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:18.625278+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.625350+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.625528+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.625669+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.627164+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.676237+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.676442+00:00", "trade", 13.52, 144.0]
["2026-09-30T18:25:18.676806+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.677004+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.677936+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:25:18.682180+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:18.813959+00:00", "trade", 13.52, 62.0]
["2026-09-30T18:25:18.814879+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:18.814879+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:18.816959+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:18.832619+00:00", "trade", 13.52, 63.0]
["2026-09-30T18:25:21.518154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:21.518630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:21.518680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:23.445863+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:23.602789+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:25:23.653800+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:25:23.653854+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:25:23.654082+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:25:23.750082+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:23.972276+00:00", "trade", 13.515, 232.0]
["2026-09-30T18:25:24.354311+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:25:24.354380+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:25:24.354437+00:00", "trade", 13.515, 66.0]
["2026-09-30T18:25:24.354957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:24.354962+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:24.355398+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:24.372483+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:24.599283+00:00", "trade", 13.51, 188.0]
["2026-09-30T18:25:24.694872+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:25:25.624360+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:25:26.065554+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.065985+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.065990+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.228928+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:25:26.533484+00:00", "trade", 13.51, 280.0]
["2026-09-30T18:25:26.545341+00:00", "trade", 13.51, 264.0]
["2026-09-30T18:25:26.692698+00:00", "trade", 13.51, 283.0]
["2026-09-30T18:25:26.773669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.773744+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.810517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.877060+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.930352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:26.930833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:27.120459+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:27.352512+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:27.855730+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:27.880348+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.024396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.048434+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.048434+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.165081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.165081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:29.280722+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:30.008158+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:30.100307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:32.068333+00:00", "trade", 13.5167, 200.0]
["2026-09-30T18:25:32.852413+00:00", "trade", 13.515, 355.0]
["2026-09-30T18:25:33.541168+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.671147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.935928+00:00", "trade", 13.5159, 100.0]
["2026-09-30T18:25:33.936995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.936995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.937030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.937035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:33.937511+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:34.037544+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:34.281165+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:25:34.282186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:34.468124+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.139507+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.192707+00:00", "trade", 13.5173, 153.0]
["2026-09-30T18:25:35.294035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.294511+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.294556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.395426+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.395867+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:35.624822+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:38.359472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:38.359472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:38.497195+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:38.792332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:39.085975+00:00", "trade", 13.5187, 100.0]
["2026-09-30T18:25:39.211049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:41.646414+00:00", "trade", 13.5162, 2571.0]
["2026-09-30T18:25:42.144817+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:42.244174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:46.204546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:46.923813+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:46.928098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:47.059020+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:48.519421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:48.629358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:51.125740+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:51.624502+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:52.252985+00:00", "trade", 13.515, 191.0]
["2026-09-30T18:25:52.406458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:52.406458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:52.490686+00:00", "trade", 13.515, 188.0]
["2026-09-30T18:25:52.525948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:52.526409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:52.570887+00:00", "trade", 13.515, 280.0]
["2026-09-30T18:25:52.706702+00:00", "trade", 13.515, 264.0]
["2026-09-30T18:25:52.963540+00:00", "trade", 13.515, 283.0]
["2026-09-30T18:25:54.785607+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:54.785647+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.082303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.087920+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:25:55.088103+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:25:55.089556+00:00", "trade", 13.52, 528.0]
["2026-09-30T18:25:55.090427+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.090837+00:00", "trade", 13.5169, 58.0]
["2026-09-30T18:25:55.092578+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:25:55.138757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.272881+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.427594+00:00", "trade", 13.51, 160.0]
["2026-09-30T18:25:55.429379+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.494108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.494559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.530154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:55.530194+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:57.461637+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:57.462078+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:57.462599+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:57.544990+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:57.545546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:58.247228+00:00", "trade", 13.515, 47.0]
["2026-09-30T18:25:59.530030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:25:59.934463+00:00", "trade", 13.5182, 100.0]
["2026-09-30T18:26:00.008178+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:00.192371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:00.193404+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:00.587211+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:01.467331+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:01.665880+00:00", "trade", 13.5159, 100.0]
["2026-09-30T18:26:01.926128+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:02.213046+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:02.312733+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:02.466946+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.013943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.121118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.122200+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.122677+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.127653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.144784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.147024+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.147445+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:03.290606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:04.047528+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:04.196866+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:26:04.853437+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:26:04.853470+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:04.854093+00:00", "trade", 13.515, 8600.0]
["2026-09-30T18:26:04.855374+00:00", "trade", 13.515, 279.0]
["2026-09-30T18:26:05.192418+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:05.559434+00:00", "trade", 13.515, 250.0]
["2026-09-30T18:26:06.576984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:06.578041+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:06.578507+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:06.579139+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:06.704873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:09.996435+00:00", "trade", 13.515, 8500.0]
["2026-09-30T18:26:09.997516+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:09.997716+00:00", "trade", 13.515, 263.0]
["2026-09-30T18:26:10.053249+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:26:10.053324+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:10.680296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:10.680531+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:10.686686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:10.825441+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:11.541541+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:12.392492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:12.393093+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:12.393569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:12.394491+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:14.904706+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:15.197363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:15.594614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.247468+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.250786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.250786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.898702+00:00", "trade", 13.5167, 154.0]
["2026-09-30T18:26:16.932568+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.933766+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.934207+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:16.940026+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:17.035874+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:17.165704+00:00", "trade", 13.5166, 161.0]
["2026-09-30T18:26:19.726386+00:00", "trade", 13.516, 500.0]
["2026-09-30T18:26:19.895611+00:00", "trade", 13.516, 16.0]
["2026-09-30T18:26:19.946426+00:00", "trade", 13.515, 296.0]
["2026-09-30T18:26:19.946534+00:00", "trade", 13.515, 104.0]
["2026-09-30T18:26:19.947184+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:19.947223+00:00", "trade", 13.515, 1300.0]
["2026-09-30T18:26:19.947749+00:00", "trade", 13.515, 1000.0]
["2026-09-30T18:26:19.947807+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:19.948501+00:00", "trade", 13.515, 69.0]
["2026-09-30T18:26:19.963369+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:20.331180+00:00", "trade", 13.5101, 160.0]
["2026-09-30T18:26:22.817125+00:00", "trade", 13.516, 500.0]
["2026-09-30T18:26:22.914149+00:00", "trade", 13.515, 2900.0]
["2026-09-30T18:26:22.914717+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:22.915429+00:00", "trade", 13.5148, 128.0]
["2026-09-30T18:26:23.215646+00:00", "trade", 13.516, 400.0]
["2026-09-30T18:26:23.545504+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:23.716118+00:00", "trade", 13.515, 8900.0]
["2026-09-30T18:26:23.717399+00:00", "trade", 13.515, 273.0]
["2026-09-30T18:26:23.852652+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:23.936681+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:23.937307+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:23.938889+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:23.940275+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:24.018195+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:25.038684+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:25.854842+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:25.854842+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:26:25.854845+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:26:25.855262+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:25.859131+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:25.859197+00:00", "trade", 13.5101, 8300.0]
["2026-09-30T18:26:25.860478+00:00", "trade", 13.5107, 285.0]
["2026-09-30T18:26:25.983688+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:26.143138+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:26:26.471487+00:00", "trade", 13.5169, 46.0]
["2026-09-30T18:26:26.479709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:26.479709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:26.480190+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:26.503579+00:00", "trade", 13.515, 1000.0]
["2026-09-30T18:26:26.599028+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:27.018955+00:00", "trade", 13.5129, 3400.0]
["2026-09-30T18:26:27.020233+00:00", "trade", 13.5134, 134.0]
["2026-09-30T18:26:28.643281+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T18:26:28.644066+00:00", "trade", 13.51, 1800.0]
["2026-09-30T18:26:28.644069+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644072+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644072+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644078+00:00", "trade", 13.51, 40.0]
["2026-09-30T18:26:28.644078+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644081+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:26:28.644086+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:26:28.644086+00:00", "trade", 13.51, 560.0]
["2026-09-30T18:26:28.644086+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:26:28.644090+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:26:28.644090+00:00", "trade", 13.51, 92.0]
["2026-09-30T18:26:28.644093+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:26:28.644093+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:26:28.644097+00:00", "trade", 13.51, 1300.0]
["2026-09-30T18:26:28.644097+00:00", "trade", 13.51, 340.0]
["2026-09-30T18:26:28.644099+00:00", "trade", 13.51, 444.0]
["2026-09-30T18:26:28.644102+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644102+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:26:28.644102+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644105+00:00", "trade", 13.51, 250.0]
["2026-09-30T18:26:28.644105+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644161+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644219+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:26:28.644231+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:26:28.644256+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644266+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644283+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644283+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.644285+00:00", "trade", 13.51, 118.0]
["2026-09-30T18:26:28.644318+00:00", "trade", 13.51, 5.0]
["2026-09-30T18:26:28.644324+00:00", "trade", 13.51, 595.0]
["2026-09-30T18:26:28.644371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:26:28.644467+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644482+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644522+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644527+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644568+00:00", "trade", 13.5101, 270.0]
["2026-09-30T18:26:28.644597+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644613+00:00", "trade", 13.51, 197.0]
["2026-09-30T18:26:28.644613+00:00", "trade", 13.51, 1500.0]
["2026-09-30T18:26:28.644617+00:00", "trade", 13.51, 51.0]
["2026-09-30T18:26:28.644617+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:26:28.644617+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644622+00:00", "trade", 13.51, 1200.0]
["2026-09-30T18:26:28.644637+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644702+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644717+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.644778+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:26:28.644811+00:00", "trade", 13.51, 150.0]
["2026-09-30T18:26:28.644812+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644853+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644853+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644858+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644893+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644903+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644938+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.644973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645013+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:26:28.645037+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:28.645052+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:26:28.645053+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645094+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:26:28.645133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645344+00:00", "trade", 13.51, 54.0]
["2026-09-30T18:26:28.645344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645398+00:00", "trade", 13.51, 57.0]
["2026-09-30T18:26:28.645454+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645455+00:00", "trade", 13.51, 51.0]
["2026-09-30T18:26:28.645515+00:00", "trade", 13.51, 52.0]
["2026-09-30T18:26:28.645569+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:26:28.645574+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645614+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645734+00:00", "trade", 13.505, 8.0]
["2026-09-30T18:26:28.645813+00:00", "trade", 13.5, 117.0]
["2026-09-30T18:26:28.645890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.645903+00:00", "trade", 13.51, 72.0]
["2026-09-30T18:26:28.645954+00:00", "trade", 13.51, 53.0]
["2026-09-30T18:26:28.646572+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.647013+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.647774+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.648852+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.651806+00:00", "trade", 13.51, 1400.0]
["2026-09-30T18:26:28.653081+00:00", "trade", 13.5096, 81.0]
["2026-09-30T18:26:28.653182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.660521+00:00", "trade", 13.51, 14800.0]
["2026-09-30T18:26:28.661799+00:00", "trade", 13.51, 444.0]
["2026-09-30T18:26:28.664875+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.744475+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.744520+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.744961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.751411+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:28.808472+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:29.093861+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.001665+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:26:30.008204+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.024273+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:26:30.315469+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.438858+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.438863+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.438873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.438876+00:00", "trade", 13.51, 54.0]
["2026-09-30T18:26:30.439474+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.439509+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.439554+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.448731+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.577082+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.834555+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:30.899790+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:31.279068+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:31.771390+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:32.425795+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:26:32.779996+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:33.139612+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.069455+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.069510+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.427426+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:26:34.484287+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.525045+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.614949+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:34.631116+00:00", "trade", 13.5, 96.0]
["2026-09-30T18:26:35.044712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:35.192238+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:35.580241+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:35.929899+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:36.224319+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:36.652418+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:36.770646+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:26:37.019773+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:37.159901+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:37.936229+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.026299+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.058951+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.059548+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.326839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.476009+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.584758+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:38.941814+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:26:39.070114+00:00", "trade", 13.5117, 24.0]
["2026-09-30T18:26:39.287867+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:39.598890+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:26:39.659882+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:39.857142+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:39.857202+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:39.858415+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:40.701958+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:41.101584+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:41.102060+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:41.453708+00:00", "trade", 13.5126, 234.0]
["2026-09-30T18:26:41.743682+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:41.879476+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:42.754098+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:42.867818+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:42.882949+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:43.440722+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:44.643540+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.433791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.513817+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.513882+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.513977+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.603645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.674600+00:00", "trade", 13.5148, 100.0]
["2026-09-30T18:26:45.731094+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.731926+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.739489+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.865704+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:45.899535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:46.014293+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:47.114286+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:47.314316+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:47.586214+00:00", "trade", 13.516, 200.0]
["2026-09-30T18:26:47.705436+00:00", "trade", 13.516, 100.0]
["2026-09-30T18:26:49.702854+00:00", "trade", 13.5108, 200.0]
["2026-09-30T18:26:50.759363+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:50.794552+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:50.794602+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:50.808014+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:50.856870+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:50.894364+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:52.076247+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:52.571702+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:52.591514+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:53.347983+00:00", "trade", 13.5148, 6.0]
["2026-09-30T18:26:53.349363+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:53.432611+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:53.841166+00:00", "trade", 13.505, 211.0]
["2026-09-30T18:26:54.019583+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:54.019632+00:00", "trade", 13.5, 410.0]
["2026-09-30T18:26:54.026807+00:00", "trade", 13.5, 392.0]
["2026-09-30T18:26:54.027382+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:54.032414+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:54.063591+00:00", "trade", 13.5, 30.0]
["2026-09-30T18:26:54.063603+00:00", "trade", 13.505, 30.0]
["2026-09-30T18:26:54.063717+00:00", "trade", 13.505, 66.0]
["2026-09-30T18:26:54.064234+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:54.223604+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:54.493456+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.241021+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.241031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.241031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.241031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.241983+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.293320+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.338924+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.378884+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:56.637615+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:57.534359+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.050769+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.062772+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.801175+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.801816+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.801871+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.802067+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.803776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.803776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.807380+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.808337+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.808537+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.809976+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.814531+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.815258+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.817057+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.818501+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.886002+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.941823+00:00", "trade", 13.5081, 80.0]
["2026-09-30T18:26:58.942368+00:00", "trade", 13.51, 2400.0]
["2026-09-30T18:26:58.942419+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:26:58.942428+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:26:58.942436+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.942997+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.943057+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.944000+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:58.944381+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.081567+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.081577+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.082484+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.085652+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.085697+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.123121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.123171+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.129120+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.147905+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.207298+00:00", "trade", 13.51, 4100.0]
["2026-09-30T18:26:59.207372+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.208304+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.314141+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.489363+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.489959+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.490250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.491052+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.491157+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.507035+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.531849+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.534931+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.534931+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.536736+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.540982+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:26:59.551155+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.669817+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.728938+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.729003+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.729114+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.732722+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.732958+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.734637+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:26:59.990882+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.008238+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.192136+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.193028+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.202786+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.207036+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.271667+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.371077+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.393216+00:00", "trade", 13.51, 32.0]
["2026-09-30T18:27:00.393279+00:00", "trade", 13.51, 27.0]
["2026-09-30T18:27:00.393490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.394121+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.394124+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:00.394124+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:27:00.394130+00:00", "trade", 13.51, 541.0]
["2026-09-30T18:27:00.394172+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.394178+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.394242+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.394277+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.394302+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:27:00.394693+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:27:00.395132+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.397354+00:00", "trade", 13.51, 1275.0]
["2026-09-30T18:27:00.397357+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:27:00.397369+00:00", "trade", 13.51, 199.0]
["2026-09-30T18:27:00.397369+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397373+00:00", "trade", 13.51, 76.0]
["2026-09-30T18:27:00.397373+00:00", "trade", 13.51, 410.0]
["2026-09-30T18:27:00.397375+00:00", "trade", 13.51, 392.0]
["2026-09-30T18:27:00.397379+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397389+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397394+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397410+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397424+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397426+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.397444+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:27:00.397450+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397451+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:00.397455+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397465+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397465+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397525+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397530+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:27:00.397652+00:00", "trade", 13.51, 46.0]
["2026-09-30T18:27:00.397652+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:27:00.397655+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:00.397658+00:00", "trade", 13.51, 8.0]
["2026-09-30T18:27:00.397826+00:00", "trade", 13.51, 1600.0]
["2026-09-30T18:27:00.397830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.397861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.397861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.397911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.398106+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:27:00.398106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.398109+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:27:00.398156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.398557+00:00", "trade", 13.515, 4.0]
["2026-09-30T18:27:00.398557+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.399083+00:00", "trade", 13.515, 3.0]
["2026-09-30T18:27:00.399139+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.399179+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.399650+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.399784+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:27:00.400256+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.405820+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.406651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.407482+00:00", "trade", 13.51, 22.0]
["2026-09-30T18:27:00.408998+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.409112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.409228+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.409679+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.411497+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.417159+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.418137+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.420786+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.423056+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.425354+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.432802+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.442131+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.447110+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:00.473231+00:00", "trade", 13.515, 1000.0]
["2026-09-30T18:27:00.497773+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.515997+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.577447+00:00", "trade", 13.515, 8.0]
["2026-09-30T18:27:00.578334+00:00", "trade", 13.515, 8.0]
["2026-09-30T18:27:00.578791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.579593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:00.691590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:01.181564+00:00", "trade", 13.51, 9000.0]
["2026-09-30T18:27:01.182588+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:01.437345+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:01.437791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:01.444834+00:00", "trade", 13.5121, 9.0]
["2026-09-30T18:27:01.483885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.201664+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.202321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.202681+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.519325+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.520944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.523866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.524342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.524382+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.524397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.525425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.533784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.534226+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.551905+00:00", "trade", 13.5121, 4.0]
["2026-09-30T18:27:02.551917+00:00", "trade", 13.515, 1100.0]
["2026-09-30T18:27:02.944450+00:00", "trade", 13.51, 4100.0]
["2026-09-30T18:27:02.963636+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:02.963636+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:27:02.963639+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:27:02.963844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.963930+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:02.963988+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964510+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964565+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964730+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964805+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.964846+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.965115+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:02.965166+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.965206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.965407+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.965968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.966285+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:02.966444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.966605+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.967166+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.967727+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.970980+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:02.970985+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.079283+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.080641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.093171+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.093367+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.093808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.171673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.194868+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.195520+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.195991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.200086+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.216099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.865500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.867188+00:00", "trade", 13.515, 2500.0]
["2026-09-30T18:27:03.867918+00:00", "trade", 13.515, 2200.0]
["2026-09-30T18:27:03.868617+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.868787+00:00", "trade", 13.515, 4200.0]
["2026-09-30T18:27:03.873113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.873263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.873739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:03.876260+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:04.002025+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:04.039434+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:04.052624+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:04.407905+00:00", "trade", 13.5104, 1.0]
["2026-09-30T18:27:05.699055+00:00", "trade", 13.515, 1700.0]
["2026-09-30T18:27:05.701184+00:00", "trade", 13.515, 1300.0]
["2026-09-30T18:27:05.717403+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.717540+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:27:05.717543+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:27:05.717546+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:27:05.717583+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.718059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.718099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.718104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.718540+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.722841+00:00", "trade", 13.515, 1500.0]
["2026-09-30T18:27:05.724966+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.727396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.748977+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:27:05.749205+00:00", "trade", 13.515, 2100.0]
["2026-09-30T18:27:05.749273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.749273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.749273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.749514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.749629+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.749750+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.750912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:05.852982+00:00", "trade", 13.515, 800.0]
["2026-09-30T18:27:05.854344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.066759+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.326005+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:27:06.326071+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.327019+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.327085+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:27:06.327094+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.328392+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.330021+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.486048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.488506+00:00", "trade", 13.515, 639.0]
["2026-09-30T18:27:06.488894+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.491054+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.491104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:06.580898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:08.105978+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:09.175699+00:00", "trade", 13.5117, 162.0]
["2026-09-30T18:27:09.342320+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:27:16.089468+00:00", "trade", 13.5147, 100.0]
["2026-09-30T18:27:16.618771+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:16.619297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:16.699422+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:27:16.764759+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:27:18.448892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.449880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.449920+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.450015+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.450471+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.450997+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.452339+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:18.452671+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.453037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.459924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.483089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.483525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.484883+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.485329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.485510+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.486201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.522460+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:27:18.522538+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.523460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.523535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.523545+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.524613+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.553912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.626044+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:18.626495+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.687922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.854689+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.952147+00:00", "trade", 13.515, 6700.0]
["2026-09-30T18:27:19.952697+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.952727+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.952747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.953168+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.954847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:19.992782+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:20.053953+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:20.053991+00:00", "trade", 13.515, 1300.0]
["2026-09-30T18:27:20.054012+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:27:20.054058+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:20.054241+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:27:20.054274+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:20.159219+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:20.159224+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:20.159308+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:20.159308+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:27:21.186902+00:00", "trade", 13.5147, 16.0]
["2026-09-30T18:27:21.965632+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:29.594816+00:00", "trade", 13.515, 2500.0]
["2026-09-30T18:27:30.008263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:30.044273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:30.192441+00:00", "trade", 13.515, 15.0]
["2026-09-30T18:27:30.324488+00:00", "trade", 13.5152, 100.0]
["2026-09-30T18:27:30.501165+00:00", "trade", 13.5135, 100.0]
["2026-09-30T18:27:31.069068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:31.203147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:35.192704+00:00", "trade", 13.5114, 152.0]
["2026-09-30T18:27:38.269755+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:27:39.652208+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:40.193306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:40.890986+00:00", "trade", 13.515, 1300.0]
["2026-09-30T18:27:41.253961+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.254888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.256973+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.257409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.259658+00:00", "trade", 13.515, 1600.0]
["2026-09-30T18:27:41.259930+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.260306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.260371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.260371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.260391+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.260524+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:41.261093+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.263469+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.270295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.286363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.364289+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.364805+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.365246+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.365807+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.366313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.367426+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.374734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.464487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.464496+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:27:41.464496+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:27:41.464499+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:27:41.464502+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:41.464503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.464537+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.464597+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.465079+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:41.465882+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:41.467229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:42.699201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.972097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.973064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.973104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.997592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.998715+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.998981+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.998993+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:27:45.998996+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:27:45.998999+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:45.999005+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:27:45.999016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.999126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:45.999632+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.000073+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.132834+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.167367+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.206059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.235108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.751297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.751718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.752018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.752199+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.817851+00:00", "trade", 13.515, 1600.0]
["2026-09-30T18:27:46.817860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.818557+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.819178+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.819298+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.819739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.826506+00:00", "trade", 13.515, 2900.0]
["2026-09-30T18:27:46.835689+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:27:46.835743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876675+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876685+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876695+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:27:46.876701+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:27:46.876710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.876806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.877358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.877798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.878239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.878680+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.975951+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.976387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:46.979069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:47.442122+00:00", "trade", 13.5133, 300.0]
["2026-09-30T18:27:47.529729+00:00", "trade", 13.5111, 80.0]
["2026-09-30T18:27:48.341236+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.341266+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.344273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.344865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.344995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.345516+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.518172+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.518774+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.549437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:48.549497+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:49.436914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:49.559074+00:00", "trade", 13.51, 13.0]
["2026-09-30T18:27:49.737696+00:00", "trade", 13.5115, 5204.0]
["2026-09-30T18:27:50.240986+00:00", "trade", 13.515, 90.0]
["2026-09-30T18:27:53.148324+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:27:56.124152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:56.125620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:56.126322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:56.130963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:57.296843+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:27:57.993702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:58.060165+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:58.104120+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:58.227318+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:58.239918+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:58.781697+00:00", "trade", 13.5126, 34.0]
["2026-09-30T18:27:59.038910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:59.082012+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:27:59.201166+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.008282+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.433354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.433359+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.437484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.438010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.438917+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.438958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.439043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445260+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:00.445548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445884+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445889+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.445889+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446081+00:00", "trade", 13.52, 54.0]
["2026-09-30T18:28:00.446081+00:00", "trade", 13.52, 444.0]
["2026-09-30T18:28:00.446084+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446676+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.446806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.447112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:00.639089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.444892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.467541+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.479259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.486225+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.486666+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.514914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.550048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.648757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:01.695614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:02.432994+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:02.876249+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:02.932257+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:02.990812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:02.991107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.307817+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.308343+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.439505+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.439826+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.445404+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.446066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.446306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.446386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.453027+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.538977+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:04.539498+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:05.193063+00:00", "trade", 13.515, 15.0]
["2026-09-30T18:28:05.240444+00:00", "trade", 13.518, 50.0]
["2026-09-30T18:28:05.246193+00:00", "trade", 13.5174, 50.0]
["2026-09-30T18:28:06.410407+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:06.413193+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:06.552590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:06.552590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:07.464526+00:00", "trade", 13.515, 399.0]
["2026-09-30T18:28:07.846919+00:00", "trade", 13.5143, 2.0]
["2026-09-30T18:28:08.532252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.534102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.625695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.626386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.626577+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.626617+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.626627+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.697842+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:28:08.698764+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.698764+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.700792+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:28:08.703150+00:00", "trade", 13.5198, 244.0]
["2026-09-30T18:28:08.703710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.704011+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.720736+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.731421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.877875+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.878466+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:08.878827+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:09.158839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:09.158839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:09.444589+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:28:09.679165+00:00", "trade", 13.51, 202.0]
["2026-09-30T18:28:09.760001+00:00", "trade", 13.51, 252.0]
["2026-09-30T18:28:09.917398+00:00", "trade", 13.52, 202.0]
["2026-09-30T18:28:10.229387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:10.365992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:10.484028+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:10.609512+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:11.808982+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.591429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.591795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.592116+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.609492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.609553+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.721098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.989186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.989818+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.989833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:12.998609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.101519+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.104826+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.104882+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.152179+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.159251+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.211149+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.219324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:13.760963+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.458248+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.458308+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.459100+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.459120+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.459160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:14.849464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.208670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.208670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.208720+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.210243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.210684+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211120+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211396+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.211662+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.214819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.215199+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:15.215262+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:28:15.215285+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.215325+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:28:15.215382+00:00", "trade", 13.52, 32.0]
["2026-09-30T18:28:15.215464+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.217427+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:28:15.217611+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.217659+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:15.217662+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:15.218002+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.218042+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.218801+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.218988+00:00", "trade", 13.52, 96.0]
["2026-09-30T18:28:15.251859+00:00", "trade", 13.52, 39.0]
["2026-09-30T18:28:15.334806+00:00", "trade", 13.52, 252.0]
["2026-09-30T18:28:15.347931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:15.417918+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:28:15.417918+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.417932+00:00", "trade", 13.52, 29.0]
["2026-09-30T18:28:15.417985+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:28:15.417985+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.417987+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:15.417990+00:00", "trade", 13.52, 77.0]
["2026-09-30T18:28:15.417990+00:00", "trade", 13.52, 18.0]
["2026-09-30T18:28:15.418058+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418078+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418093+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418093+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418093+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418113+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418118+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418128+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418128+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418133+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418183+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418213+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:15.418228+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418233+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418273+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418499+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418835+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418855+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418955+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.418995+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.419020+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.419065+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.419115+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.419150+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.419370+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:28:15.419373+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:28:15.419373+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:15.419391+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:15.419907+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.420218+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.420694+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.420714+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.421270+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.423756+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.424268+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.429139+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.433476+00:00", "trade", 13.52, 7566.0]
["2026-09-30T18:28:15.461807+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:15.521604+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.532831+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.719370+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:15.997069+00:00", "trade", 13.525, 6600.0]
["2026-09-30T18:28:16.150667+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:16.166940+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:16.218633+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:16.326866+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:16.578241+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:28:16.887686+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:16.898720+00:00", "trade", 13.5125, 244.0]
["2026-09-30T18:28:16.900116+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:17.004309+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:17.067379+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:17.067990+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:17.081868+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:17.165699+00:00", "trade", 13.5125, 138.0]
["2026-09-30T18:28:17.579857+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:17.618628+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:17.659318+00:00", "trade", 13.525, 900.0]
["2026-09-30T18:28:17.690839+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:28:18.047527+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:18.134262+00:00", "trade", 13.514, 200.0]
["2026-09-30T18:28:18.707736+00:00", "trade", 13.5176, 2.0]
["2026-09-30T18:28:18.790144+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:28:18.984966+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:28:18.985033+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:18.986713+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.039774+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.049056+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.049527+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.049532+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.049968+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.050214+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.052970+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.053973+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.057316+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.064403+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.427116+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.427121+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.429662+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.430644+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.453383+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.496040+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.627483+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.637978+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.638058+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.638163+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.638250+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:28:19.638529+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.638584+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.638885+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.639045+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.639125+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.639767+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.639993+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.640404+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.640845+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.641165+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.700306+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:19.847482+00:00", "trade", 13.53, 9000.0]
["2026-09-30T18:28:19.847792+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:20.375626+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:28:21.350885+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.438113+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.440113+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.455379+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.455379+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.455569+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.456035+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:21.563832+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.377654+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:28:22.378651+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.378661+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.379614+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.540467+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.583524+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.583725+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.584206+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.584206+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:22.686354+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.375063+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.375123+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.375985+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.381263+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.381313+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.382265+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.388941+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.477271+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.477357+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.478279+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.619771+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.667594+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.667685+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.699866+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.710086+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.710180+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:28:23.710406+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.711008+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.711048+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.711689+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.712085+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.712085+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.712607+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.716185+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:23.937713+00:00", "trade", 13.5138, 2045.0]
["2026-09-30T18:28:24.379026+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:28:24.766155+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:25.063341+00:00", "trade", 13.525, 1200.0]
["2026-09-30T18:28:25.661726+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:25.661887+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:25.662202+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:25.792442+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:25.926692+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:26.065398+00:00", "trade", 13.525, 700.0]
["2026-09-30T18:28:26.346065+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:26.346336+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:26.540300+00:00", "trade", 13.525, 1300.0]
["2026-09-30T18:28:27.884771+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:28.385530+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:28.385971+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:28.489422+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:28.709957+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:29.474535+00:00", "trade", 13.525, 6600.0]
["2026-09-30T18:28:29.583882+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:29.685509+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:29.687102+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:28:30.008298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:30.193358+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:31.202069+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:31.408786+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:33.897463+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:28:34.347446+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:34.350348+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:34.724678+00:00", "trade", 13.5215, 1.0]
["2026-09-30T18:28:35.725592+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:28:37.595482+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:37.602404+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:38.545990+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:39.117174+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:39.841413+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:40.193446+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:40.196388+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:41.390690+00:00", "trade", 13.5158, 1800.0]
["2026-09-30T18:28:41.453711+00:00", "trade", 13.5173, 144.0]
["2026-09-30T18:28:41.930651+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:42.146671+00:00", "trade", 13.5158, 100.0]
["2026-09-30T18:28:42.930677+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:43.043891+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:43.044372+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:43.045169+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:44.007916+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:45.370459+00:00", "trade", 13.525, 1833.0]
["2026-09-30T18:28:45.822868+00:00", "trade", 13.5148, 400.0]
["2026-09-30T18:28:47.886506+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:28:47.886536+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:28:47.886536+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:47.887024+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:47.887065+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.116094+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:28:48.842459+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.842539+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.843175+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.843657+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.878149+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:48.879707+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:49.891261+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:28:54.114849+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:54.334752+00:00", "trade", 13.5175, 100.0]
["2026-09-30T18:28:56.015302+00:00", "trade", 13.5152, 100.0]
["2026-09-30T18:28:57.667876+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.667886+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.667925+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:28:57.667934+00:00", "trade", 13.52, 2700.0]
["2026-09-30T18:28:57.667972+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668015+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:28:57.668017+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668021+00:00", "trade", 13.52, 2300.0]
["2026-09-30T18:28:57.668022+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668193+00:00", "trade", 13.52, 147.0]
["2026-09-30T18:28:57.668196+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:28:57.668199+00:00", "trade", 13.52, 89.0]
["2026-09-30T18:28:57.668202+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:28:57.668205+00:00", "trade", 13.52, 647.0]
["2026-09-30T18:28:57.668244+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.668250+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.668259+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.668266+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.668271+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:28:57.668274+00:00", "trade", 13.52, 99.0]
["2026-09-30T18:28:57.668277+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668289+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.668307+00:00", "trade", 13.52, 309.0]
["2026-09-30T18:28:57.668313+00:00", "trade", 13.52, 51.0]
["2026-09-30T18:28:57.668313+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.668313+00:00", "trade", 13.52, 2.0]
["2026-09-30T18:28:57.668316+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:28:57.668322+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:28:57.668322+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:28:57.668325+00:00", "trade", 13.52, 649.0]
["2026-09-30T18:28:57.668379+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:28:57.668379+00:00", "trade", 13.52, 651.0]
["2026-09-30T18:28:57.668387+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668421+00:00", "trade", 13.52, 98.0]
["2026-09-30T18:28:57.668430+00:00", "trade", 13.52, 350.0]
["2026-09-30T18:28:57.668436+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.668438+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668440+00:00", "trade", 13.52, 51.0]
["2026-09-30T18:28:57.668453+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668463+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668484+00:00", "trade", 13.52, 431.0]
["2026-09-30T18:28:57.668488+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668498+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668506+00:00", "trade", 13.52, 59.0]
["2026-09-30T18:28:57.668539+00:00", "trade", 13.52, 110.0]
["2026-09-30T18:28:57.668548+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:28:57.668548+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:28:57.668552+00:00", "trade", 13.52, 350.0]
["2026-09-30T18:28:57.668552+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:28:57.668554+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:28:57.668554+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.668568+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668578+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668608+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:28:57.668653+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668653+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668683+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668767+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:28:57.668783+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668788+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668809+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668884+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.668919+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.669039+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:28:57.669044+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669194+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669290+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:28:57.669294+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:28:57.669295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669339+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.669351+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:28:57.669365+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669445+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669605+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669685+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669926+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.669928+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:28:57.669928+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:28:57.669928+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:28:57.669964+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.670086+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.670122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.670397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.670477+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.670478+00:00", "trade", 13.52, 251.0]
["2026-09-30T18:28:57.670508+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:28:57.671204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.671284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.671284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.671326+00:00", "trade", 13.52, 2998.0]
["2026-09-30T18:28:57.671605+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.671958+00:00", "trade", 13.52, 250.0]
["2026-09-30T18:28:57.671966+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.672006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.672006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.672661+00:00", "trade", 13.52, 452.0]
["2026-09-30T18:28:57.676751+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:28:57.677208+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.679684+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.684601+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.684639+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.745140+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.747390+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.772786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.773718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.781361+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.792112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.792267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.793360+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.793390+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.793399+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.793886+00:00", "trade", 13.52, 4200.0]
["2026-09-30T18:28:57.793886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.794006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.794327+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.794488+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.802306+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:28:57.803316+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:28:57.819452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.912123+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:57.929128+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.222214+00:00", "trade", 13.518, 46.0]
["2026-09-30T18:28:58.227368+00:00", "trade", 13.5174, 46.0]
["2026-09-30T18:28:58.295054+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.304812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.304893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.307734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.316736+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.361788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.401843+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.458944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.767564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.767564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:58.788168+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:28:59.195748+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:29:00.008322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.023248+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.023724+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.023769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.164218+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.192260+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.272451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.422062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.573342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.743006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:00.825913+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:02.163151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:02.163873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:02.751286+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:04.250776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:04.250826+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:04.251748+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:04.585212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:04.895796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:05.192207+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:05.192267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:05.193209+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:05.510715+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:05.892118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:06.037814+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:29:06.575900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:06.597495+00:00", "trade", 13.515, 8400.0]
["2026-09-30T18:29:06.598752+00:00", "trade", 13.5151, 85.0]
["2026-09-30T18:29:06.652532+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:29:06.922555+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:08.478549+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:08.479055+00:00", "trade", 13.515, 36.0]
["2026-09-30T18:29:09.175706+00:00", "trade", 13.5196, 162.0]
["2026-09-30T18:29:09.800030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:09.945316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.038548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.288204+00:00", "trade", 13.518, 10.0]
["2026-09-30T18:29:10.293232+00:00", "trade", 13.5174, 9.0]
["2026-09-30T18:29:10.674461+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.674501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.675038+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.676872+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:10.784227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.279717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.315327+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.593775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.638181+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:29:12.638190+00:00", "trade", 13.515, 350.0]
["2026-09-30T18:29:12.638276+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.638336+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.638341+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.639308+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:12.850188+00:00", "trade", 13.51, 244.0]
["2026-09-30T18:29:13.001695+00:00", "trade", 13.515, 539.0]
["2026-09-30T18:29:13.655487+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:29:13.655499+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:29:13.656594+00:00", "trade", 13.515, 350.0]
["2026-09-30T18:29:13.691765+00:00", "trade", 13.515, 6500.0]
["2026-09-30T18:29:13.693013+00:00", "trade", 13.5149, 95.0]
["2026-09-30T18:29:13.789907+00:00", "trade", 13.52, 244.0]
["2026-09-30T18:29:13.806498+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:29:13.806500+00:00", "trade", 13.515, 150.0]
["2026-09-30T18:29:13.836297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.891484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.897518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.950003+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.950449+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.950469+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.950529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:13.952499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.092888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.093825+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.430557+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.431214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.431254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.448620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:14.484846+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.456604+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.458469+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.476612+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.639795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.640968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.641008+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.641404+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.641444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.641885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.772251+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:15.772291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.181144+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.181620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.181665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.202214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.203312+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.217997+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.219150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.253672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.722013+00:00", "trade", 13.52, 8500.0]
["2026-09-30T18:29:17.722759+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.723261+00:00", "trade", 13.5199, 90.0]
["2026-09-30T18:29:17.723405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:17.853239+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:29:17.853296+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:29:18.072762+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:19.281173+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:29:20.167352+00:00", "trade", 13.5164, 100.0]
["2026-09-30T18:29:20.169117+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.171565+00:00", "trade", 13.5164, 7.0]
["2026-09-30T18:29:20.173634+00:00", "trade", 13.5164, 1.0]
["2026-09-30T18:29:20.261812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.261822+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.318171+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.488026+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.989499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.990106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:20.991269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.025114+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.051211+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.054392+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:29:21.059366+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.060097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.060107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.060488+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.060729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.061155+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.061491+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.061726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.153269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.199148+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:21.441302+00:00", "trade", 13.5196, 100.0]
["2026-09-30T18:29:21.990452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.725111+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.725472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.728829+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.728870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.730308+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.757583+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.757648+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.812383+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:22.894649+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:23.767207+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:23.818243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:24.421358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:24.421393+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:24.421484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:24.424726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:24.768737+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:29:25.116729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.151461+00:00", "trade", 13.515, 30.0]
["2026-09-30T18:29:25.151500+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:29:25.151501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.151605+00:00", "trade", 13.515, 6170.0]
["2026-09-30T18:29:25.152854+00:00", "trade", 13.515, 83.0]
["2026-09-30T18:29:25.252974+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:29:25.259604+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.282697+00:00", "trade", 13.51, 450.0]
["2026-09-30T18:29:25.282769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.282814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.283060+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.316419+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.318875+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.341930+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.411951+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:25.745703+00:00", "trade", 13.5197, 1632.0]
["2026-09-30T18:29:25.842040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:26.583084+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:26.583149+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:27.908183+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:28.639018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:28.639384+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:28.639454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:28.916420+00:00", "trade", 13.5204, 27.0]
["2026-09-30T18:29:29.410499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:29.640752+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:29.966713+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.008342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.318435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.320360+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.320688+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:29:30.322736+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.667461+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:30.697573+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.262523+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.502179+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:29:31.503328+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:29:31.504283+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.643828+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:31.644634+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:31.694631+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.848432+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:29:31.848437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.848903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.848903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.848903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.849435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:31.869061+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:32.062141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:33.599636+00:00", "trade", 13.515, 162.0]
["2026-09-30T18:29:35.192705+00:00", "trade", 13.5197, 153.0]
["2026-09-30T18:29:35.848389+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.657514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.658798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.704812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.929838+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.929903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.930444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.930524+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:36.955454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:37.074387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:37.074572+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:37.566026+00:00", "trade", 13.5121, 4.0]
["2026-09-30T18:29:37.960818+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:29:37.961102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:37.961458+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:38.286192+00:00", "trade", 13.51, 14.0]
["2026-09-30T18:29:38.600625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:38.600625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:39.726497+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:29:39.726555+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:29:42.516059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:42.516064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:42.647506+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:29:42.647506+00:00", "trade", 13.51, 67.0]
["2026-09-30T18:29:42.653226+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:43.403746+00:00", "trade", 13.515, 40.0]
["2026-09-30T18:29:45.196801+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:45.426986+00:00", "trade", 13.51, 8.0]
["2026-09-30T18:29:45.429049+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:29:45.430093+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:29:45.566308+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:45.567018+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:45.568190+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:45.744241+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:29:46.414048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.525884+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.525944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.568611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.569257+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.569809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.611734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.612350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.613879+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.653413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.654405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:46.655006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:49.205718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:49.520698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:49.629492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:49.930669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:50.051561+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:50.052403+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:50.090298+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:50.090860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:51.628621+00:00", "trade", 13.5176, 500.0]
["2026-09-30T18:29:52.068984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:52.069886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:53.152793+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:53.153641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:55.153705+00:00", "trade", 13.5119, 38.0]
["2026-09-30T18:29:55.508796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.005769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.038081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.060530+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.073531+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.073596+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.074368+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.076773+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.079485+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.220586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.220636+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:56.297744+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:57.167620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:29:57.831089+00:00", "trade", 13.5152, 37.0]
["2026-09-30T18:29:58.100029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:00.008367+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:00.415060+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.092398+00:00", "trade", 13.515, 105.0]
["2026-09-30T18:30:03.224848+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.235890+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.236371+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.236381+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.236671+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.236717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.236992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:03.310933+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:04.991804+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:06.087763+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:06.210600+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.090580+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.090866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.091768+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.720389+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.793483+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.830476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:07.831258+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.824087+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.825852+00:00", "trade", 13.515, 1000.0]
["2026-09-30T18:30:10.850831+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.851041+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.851788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.867309+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:30:10.867816+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:10.950052+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:11.717312+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:30:11.717353+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:11.717977+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:30:11.718491+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:11.899447+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:30:12.284614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:12.493290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:12.494222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:13.099072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:13.564781+00:00", "trade", 13.515, 1276.0]
["2026-09-30T18:30:13.566880+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:30:13.568365+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:30:14.090141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:14.373987+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:14.573084+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:30:14.818916+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:14.958924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:15.225729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:15.593139+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:15.593610+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:16.935699+00:00", "trade", 13.5202, 244.0]
["2026-09-30T18:30:17.012659+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:30:17.165705+00:00", "trade", 13.5202, 128.0]
["2026-09-30T18:30:17.690740+00:00", "trade", 13.5201, 1025.0]
["2026-09-30T18:30:17.757956+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:30:17.783042+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:19.293898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:19.509055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:19.510002+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:20.020974+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:20.156356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:20.405990+00:00", "trade", 13.5165, 100.0]
["2026-09-30T18:30:20.407373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.090479+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.091347+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.199669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.200276+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.200672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.303546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.411243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.413293+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.423462+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.461518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.516649+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.610006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.970685+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:21.982808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.103686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.103967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.166150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.217763+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.596088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.778497+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:22.779475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:23.254440+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:23.384816+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:23.404417+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:25.155715+00:00", "trade", 13.5162, 47.0]
["2026-09-30T18:30:25.562409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:26.241029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.046204+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:28.557754+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.558887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.559719+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.561733+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.565948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:28.683608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:29.332538+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:29.360189+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:29.494083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:29.494133+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:29.641674+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:30.008387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:30.070470+00:00", "trade", 13.5144, 24.0]
["2026-09-30T18:30:30.083557+00:00", "trade", 13.5146, 23.0]
["2026-09-30T18:30:30.085926+00:00", "trade", 13.5161, 7.0]
["2026-09-30T18:30:30.086513+00:00", "trade", 13.5144, 20.0]
["2026-09-30T18:30:30.354696+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.160830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.161668+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.163156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.163637+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.166318+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.172844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.178182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.183920+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.603379+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.603381+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:32.603860+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.603900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:32.854933+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:30:33.777556+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:33.777579+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777604+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777622+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:30:33.777624+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777634+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777644+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777658+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:30:33.777699+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777724+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777744+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777779+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777809+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.777910+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:33.778118+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:33.778226+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:30:33.778349+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:33.778349+00:00", "trade", 13.51, 28.0]
["2026-09-30T18:30:33.778584+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:30:33.778620+00:00", "trade", 13.51, 71.0]
["2026-09-30T18:30:33.778656+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.779443+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.779714+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.779754+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.779849+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.779974+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.780005+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.780340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.780491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.781237+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.783077+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.783648+00:00", "trade", 13.51, 20.0]
["2026-09-30T18:30:33.784215+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.786410+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.790655+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.831627+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.832339+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.859489+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.876339+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.882794+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.883300+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.887550+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.888027+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.917437+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.937955+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.938712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.983369+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:33.989959+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:34.186653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:34.187429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:34.187434+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:34.342697+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:30:34.343386+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:35.409243+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.915378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.915563+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.915633+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:36.915693+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:30:36.915766+00:00", "trade", 13.51, 34.0]
["2026-09-30T18:30:36.915823+00:00", "trade", 13.51, 27.0]
["2026-09-30T18:30:36.915889+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:30:36.915899+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.915949+00:00", "trade", 13.51, 96.0]
["2026-09-30T18:30:36.916220+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.916260+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.916260+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.916290+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.916676+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.924913+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:36.926685+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:36.972279+00:00", "trade", 13.51, 84.0]
["2026-09-30T18:30:37.134067+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:30:37.135327+00:00", "trade", 13.5061, 115.0]
["2026-09-30T18:30:37.179737+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.295227+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.376340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.377252+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.511933+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.511993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.512855+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.845061+00:00", "trade", 13.5164, 100.0]
["2026-09-30T18:30:37.847200+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:30:37.847762+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.954070+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.954125+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:37.955078+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:39.470791+00:00", "trade", 13.505, 7400.0]
["2026-09-30T18:30:39.472039+00:00", "trade", 13.5051, 75.0]
["2026-09-30T18:30:40.106659+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:40.656772+00:00", "trade", 13.508, 67.0]
["2026-09-30T18:30:40.992861+00:00", "trade", 13.505, 4100.0]
["2026-09-30T18:30:41.126246+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.126307+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:30:41.126381+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.127552+00:00", "trade", 13.505, 132.0]
["2026-09-30T18:30:41.181352+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.231977+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.353510+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:30:41.354785+00:00", "trade", 13.505, 90.0]
["2026-09-30T18:30:41.453702+00:00", "trade", 13.5133, 145.0]
["2026-09-30T18:30:41.677047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.677112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.677172+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.677217+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.677398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.677969+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.706607+00:00", "trade", 13.505, 1075.0]
["2026-09-30T18:30:41.857100+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:41.857466+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:42.052641+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:42.052696+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:42.052932+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:42.052977+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:42.559482+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:43.662232+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:43.662285+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:30:43.663539+00:00", "trade", 13.505, 101.0]
["2026-09-30T18:30:43.773021+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:43.794978+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:43.895026+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:44.414872+00:00", "trade", 13.5101, 400.0]
["2026-09-30T18:30:46.139928+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:30:46.141176+00:00", "trade", 13.505, 90.0]
["2026-09-30T18:30:47.252744+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:47.252745+00:00", "trade", 13.51, 40.0]
["2026-09-30T18:30:47.252794+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:47.253225+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:48.252799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:48.252980+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:48.253341+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:48.253787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:50.159292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:50.251181+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:51.996009+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:52.254495+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:53.763762+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:54.058754+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:54.925063+00:00", "trade", 13.5, 7.0]
["2026-09-30T18:30:54.925853+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.042546+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.848706+00:00", "trade", 13.5119, 1192.0]
["2026-09-30T18:30:55.855306+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.855307+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:30:55.855361+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:30:55.855367+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:30:55.855371+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.855376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.855386+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.855782+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.857215+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.857697+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.871429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:55.871499+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:56.208572+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:56.208647+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:56.548376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:56.855356+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:57.162666+00:00", "trade", 13.5094, 70.0]
["2026-09-30T18:30:57.425452+00:00", "trade", 13.5156, 24.0]
["2026-09-30T18:30:57.448150+00:00", "trade", 13.51, 71.0]
["2026-09-30T18:30:58.312603+00:00", "trade", 13.51, 2100.0]
["2026-09-30T18:30:58.312639+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.312645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.312669+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312669+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312675+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312675+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.312678+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312690+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312702+00:00", "trade", 13.505, 2100.0]
["2026-09-30T18:30:58.312705+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312711+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312729+00:00", "trade", 13.505, 2100.0]
["2026-09-30T18:30:58.312735+00:00", "trade", 13.505, 2100.0]
["2026-09-30T18:30:58.312750+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.312766+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.312904+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312931+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:30:58.312937+00:00", "trade", 13.505, 2100.0]
["2026-09-30T18:30:58.312940+00:00", "trade", 13.51, 1800.0]
["2026-09-30T18:30:58.313009+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:30:58.313066+00:00", "trade", 13.51, 750.0]
["2026-09-30T18:30:58.313288+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.313452+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.313457+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.313532+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.313893+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.313944+00:00", "trade", 13.5077, 52.0]
["2026-09-30T18:30:58.314013+00:00", "trade", 13.505, 50.0]
["2026-09-30T18:30:58.314182+00:00", "trade", 13.505, 50.0]
["2026-09-30T18:30:58.347588+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.978630+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.980334+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:58.985657+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.161821+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.161872+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.190124+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.418959+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.525803+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.525873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:30:59.580032+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:00.008412+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:02.306957+00:00", "trade", 13.5154, 100.0]
["2026-09-30T18:31:04.087787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.088574+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.089015+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.089275+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.089491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.090914+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.091571+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:04.181725+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.206014+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.206139+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.206560+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.206775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.294038+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:05.295005+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.669252+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.779609+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.821339+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.823178+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.925973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:06.958224+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:07.031890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:07.174174+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:07.322106+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:07.734121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:08.163343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:08.164255+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:08.164335+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:08.270929+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.175745+00:00", "trade", 13.5087, 162.0]
["2026-09-30T18:31:09.852399+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.856724+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.873218+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.924881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.992347+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.992833+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.992848+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:09.994076+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:10.117770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:10.117830+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:10.119189+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:10.233731+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:10.476329+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.298371+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.299313+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.767372+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.767447+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.767678+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.768084+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.769828+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.769868+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.770071+00:00", "trade", 13.505, 1000.0]
["2026-09-30T18:31:11.773988+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.774469+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.791144+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.791199+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.791254+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.792196+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.792632+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.810043+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:11.877299+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.115491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.115891+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.115896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.115901+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.116463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.205808+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:31:12.590536+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.705921+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.730379+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:12.732955+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:13.269999+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:14.621242+00:00", "trade", 13.5, 8000.0]
["2026-09-30T18:31:14.621370+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:14.621811+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:14.622112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:14.622493+00:00", "trade", 13.5027, 119.0]
["2026-09-30T18:31:14.653467+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:14.653539+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:31:14.653572+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:31:14.653788+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:31:15.502153+00:00", "trade", 13.505, 399.0]
["2026-09-30T18:31:15.502814+00:00", "trade", 13.505, 101.0]
["2026-09-30T18:31:15.505796+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:15.506196+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:15.506683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:15.549334+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:16.550343+00:00", "trade", 13.502, 1.0]
["2026-09-30T18:31:16.791538+00:00", "trade", 13.505, 50.0]
["2026-09-30T18:31:16.791547+00:00", "trade", 13.5, 50.0]
["2026-09-30T18:31:16.791667+00:00", "trade", 13.505, 8950.0]
["2026-09-30T18:31:16.792915+00:00", "trade", 13.505, 106.0]
["2026-09-30T18:31:16.796222+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:16.810471+00:00", "trade", 13.5052, 17.0]
["2026-09-30T18:31:17.184616+00:00", "trade", 13.5028, 1.0]
["2026-09-30T18:31:17.289892+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.290193+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.290504+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.290514+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.361839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.638754+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:31:17.640001+00:00", "trade", 13.505, 90.0]
["2026-09-30T18:31:17.741041+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.741512+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.741648+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.742129+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.742129+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:17.846803+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.229329+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.409427+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.409768+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.409823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.425671+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.551039+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.585942+00:00", "trade", 13.515, 33.0]
["2026-09-30T18:31:18.587326+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.662750+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:18.693077+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:19.574726+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:19.875165+00:00", "trade", 13.5, 9000.0]
["2026-09-30T18:31:19.876416+00:00", "trade", 13.5, 90.0]
["2026-09-30T18:31:20.007095+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:20.721816+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:21.131742+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:25.916160+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:25.916867+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.223221+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.223527+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.224003+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.598350+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.598720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.599542+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.599678+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:26.642756+00:00", "trade", 13.5148, 100.0]
["2026-09-30T18:31:27.029987+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:27.036989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:27.162095+00:00", "trade", 13.5135, 100.0]
["2026-09-30T18:31:27.208210+00:00", "trade", 13.505, 10.0]
["2026-09-30T18:31:27.591689+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:27.591729+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:27.903195+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:27.905347+00:00", "trade", 13.505, 2.0]
["2026-09-30T18:31:28.158674+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.468376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.468857+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.483517+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.484098+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.487335+00:00", "trade", 13.5148, 100.0]
["2026-09-30T18:31:28.593534+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.599282+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.599799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.751425+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.751946+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.752367+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.753028+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.881344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:28.881950+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.000101+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.712873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.833816+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.834277+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.844221+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.921369+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.921530+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:29.921951+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:30.008437+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:30.048191+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:30.753691+00:00", "trade", 13.505, 2500.0]
["2026-09-30T18:31:32.822911+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:31:32.932066+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:32.932101+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:32.932594+00:00", "trade", 13.505, 1300.0]
["2026-09-30T18:31:33.039261+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.077010+00:00", "trade", 13.5, 8700.0]
["2026-09-30T18:31:33.078258+00:00", "trade", 13.5017, 130.0]
["2026-09-30T18:31:33.252898+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:31:33.279688+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.843566+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.844518+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.844553+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.983154+00:00", "trade", 13.505, 1000.0]
["2026-09-30T18:31:33.984120+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:33.986095+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:34.036410+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.051711+00:00", "trade", 13.505, 800.0]
["2026-09-30T18:31:35.192714+00:00", "trade", 13.5047, 153.0]
["2026-09-30T18:31:35.231399+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.361454+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.662796+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.663232+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.975650+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.976062+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.976588+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:35.976658+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:36.014067+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:36.740707+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:38.011422+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:31:40.600666+00:00", "trade", 13.5132, 1100.0]
["2026-09-30T18:31:40.611667+00:00", "trade", 13.513, 300.0]
["2026-09-30T18:31:40.611741+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:40.620048+00:00", "trade", 13.5072, 100.0]
["2026-09-30T18:31:40.624255+00:00", "trade", 13.5048, 100.0]
["2026-09-30T18:31:40.628380+00:00", "trade", 13.5047, 500.0]
["2026-09-30T18:31:41.440073+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:41.443792+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:42.462750+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:31:42.462837+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:31:42.466764+00:00", "trade", 13.505, 575.0]
["2026-09-30T18:31:42.467203+00:00", "trade", 13.505, 1300.0]
["2026-09-30T18:31:42.467243+00:00", "trade", 13.505, 325.0]
["2026-09-30T18:31:42.468454+00:00", "trade", 13.505, 56.0]
["2026-09-30T18:31:42.555879+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:42.604269+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.068539+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.068985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.167555+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.167986+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.531897+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.532931+00:00", "trade", 13.505, 2800.0]
["2026-09-30T18:31:43.532970+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.542392+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.542848+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.556110+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.568985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:43.871089+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.066775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.067878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.068484+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.068524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.068524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.071045+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.110366+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:31:44.220322+00:00", "trade", 13.505, 67.0]
["2026-09-30T18:31:44.457223+00:00", "trade", 13.5, 4100.0]
["2026-09-30T18:31:44.457851+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.458468+00:00", "trade", 13.5023, 77.0]
["2026-09-30T18:31:44.512630+00:00", "trade", 13.505, 98.0]
["2026-09-30T18:31:44.513469+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.669279+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.874052+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:44.874974+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:45.005720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:45.007966+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:31:45.253861+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:45.253921+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:45.427723+00:00", "trade", 13.5046, 1221.0]
["2026-09-30T18:31:45.546702+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:31:45.722982+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:45.741151+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:46.212503+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:46.212543+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:46.699757+00:00", "trade", 13.505, 7400.0]
["2026-09-30T18:31:49.505015+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:49.583932+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:49.583978+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:49.584203+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:49.586489+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:52.546166+00:00", "trade", 13.5126, 100.0]
["2026-09-30T18:31:52.546981+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:52.547326+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:52.548043+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:52.551361+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:52.573840+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:31:52.580228+00:00", "trade", 13.505, 110.0]
["2026-09-30T18:31:52.580261+00:00", "trade", 13.505, 313.0]
["2026-09-30T18:31:52.642989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:53.083894+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:54.333704+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:54.433055+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:56.059807+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:31:56.276563+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:56.807778+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:57.193035+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:57.193671+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:58.916407+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:59.157346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:59.660072+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:31:59.967599+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.008462+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.106710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.364875+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.473017+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.541039+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.543986+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.548557+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.548567+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.548632+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.549199+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:00.768215+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.165808+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:32:01.165881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.165891+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.165957+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.166663+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.166839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.254543+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.258622+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.258687+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:32:01.258757+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.377746+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.380582+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.606560+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:01.607503+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.286754+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.286885+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.287406+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.290047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.290383+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.290383+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.290453+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.290528+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.413922+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.414388+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.602987+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.793325+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:02.798704+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:32:03.061739+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.460390+00:00", "trade", 13.5, 450.0]
["2026-09-30T18:32:03.460549+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.461105+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.462488+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.462548+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.462669+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.518246+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.578370+00:00", "trade", 13.5, 65.0]
["2026-09-30T18:32:03.632317+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.900481+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.900536+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.900747+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:32:03.901172+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:03.901648+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.089180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.090152+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.125642+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.135636+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.181013+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.206554+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.276758+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:32:04.276791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:04.929209+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:32:07.802890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:08.387316+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:09.751849+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:09.973115+00:00", "trade", 13.5041, 49.0]
["2026-09-30T18:32:09.974544+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:10.053647+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:10.235959+00:00", "trade", 13.5099, 2.0]
["2026-09-30T18:32:10.256530+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:10.256580+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:10.746246+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:10.814870+00:00", "trade", 13.5124, 200.0]
["2026-09-30T18:32:10.970253+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:32:11.572658+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:11.572723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:11.573625+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:12.027571+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:12.169619+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.214957+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.501334+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.502492+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.502532+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.503569+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.504401+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.505053+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:13.973643+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:14.717248+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:15.330964+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:15.657431+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:16.891193+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:16.935709+00:00", "trade", 13.5043, 246.0]
["2026-09-30T18:32:18.947431+00:00", "trade", 13.5111, 7.0]
["2026-09-30T18:32:20.650012+00:00", "trade", 13.505, 169.0]
["2026-09-30T18:32:21.470924+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:21.471004+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:22.500535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:22.602929+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:22.636253+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:22.753858+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:23.332211+00:00", "trade", 13.505, 10.0]
["2026-09-30T18:32:23.721737+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:23.721847+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.118306+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.118346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.118787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.570453+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.570934+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:25.907841+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:27.299879+00:00", "trade", 13.5034, 436.0]
["2026-09-30T18:32:27.299909+00:00", "trade", 13.5041, 1211.0]
["2026-09-30T18:32:27.967387+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:32:27.967390+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:32:27.968591+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:27.968671+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:28.103196+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:28.187918+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:28.686149+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:30.008487+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:30.071697+00:00", "trade", 13.5042, 138.0]
["2026-09-30T18:32:32.033076+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:32.033126+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:32.395995+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:37.289603+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:37.890196+00:00", "trade", 13.5038, 300.0]
["2026-09-30T18:32:38.071209+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:32:38.071559+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:38.071624+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:38.071755+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:38.387742+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:38.760408+00:00", "trade", 13.5138, 100.0]
["2026-09-30T18:32:39.366582+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:39.367043+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:39.368857+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:40.168160+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:40.484498+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:40.663799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:42.146278+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:42.490873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:43.029250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:43.436700+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:43.557618+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:43.680380+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:44.033134+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:45.485888+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:45.612629+00:00", "trade", 13.5087, 100.0]
["2026-09-30T18:32:46.217853+00:00", "trade", 13.5046, 1900.0]
["2026-09-30T18:32:48.021318+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:32:48.021826+00:00", "trade", 13.505, 125.0]
["2026-09-30T18:32:48.021909+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:48.166799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:48.168558+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:48.169034+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:48.525588+00:00", "trade", 13.5134, 100.0]
["2026-09-30T18:32:51.194697+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:51.194887+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:51.195343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:51.297050+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:51.392607+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:51.535516+00:00", "trade", 13.5033, 30.0]
["2026-09-30T18:32:52.155052+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:52.383339+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:32:52.455646+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:32:52.455698+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:52.455706+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:32:52.455724+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:32:52.455748+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:52.456670+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:52.456675+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:52.573238+00:00", "trade", 13.5066, 297.0]
["2026-09-30T18:32:53.164645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:54.465873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.520739+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.520844+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.520881+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:32:55.520964+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.521064+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.521511+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.521626+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.521987+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.651189+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:55.651189+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:56.383948+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:56.383948+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:56.384389+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:57.272318+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:57.711579+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:57.711619+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.080863+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.080903+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.081585+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.085108+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.203946+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.206622+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.207224+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.220831+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.220831+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.222184+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.257594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.258521+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.258566+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.258641+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.260004+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.266284+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.266725+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:32:59.330948+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.008501+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.394756+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.394821+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.395653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.395693+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.399487+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.457761+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:00.667309+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:01.110204+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:01.619770+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:01.619772+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:01.620248+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.134938+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.297510+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.688921+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.688921+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.766701+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:02.767143+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.195517+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.195562+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.272062+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:03.272122+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:03.272180+00:00", "trade", 13.51, 31.0]
["2026-09-30T18:33:03.272237+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:33:03.272306+00:00", "trade", 13.51, 26.0]
["2026-09-30T18:33:03.274585+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:33:03.274597+00:00", "trade", 13.51, 1258.0]
["2026-09-30T18:33:03.274600+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:03.274603+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:33:03.274603+00:00", "trade", 13.51, 242.0]
["2026-09-30T18:33:03.274636+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:03.274646+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:03.274655+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:03.274655+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:03.275542+00:00", "trade", 13.51, 799.0]
["2026-09-30T18:33:03.275542+00:00", "trade", 13.51, 108.0]
["2026-09-30T18:33:03.275543+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.279325+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:03.310798+00:00", "trade", 13.51, 35.0]
["2026-09-30T18:33:03.472251+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.472291+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.487011+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:33:03.507697+00:00", "trade", 13.5094, 3.0]
["2026-09-30T18:33:03.601232+00:00", "trade", 13.5099, 9000.0]
["2026-09-30T18:33:03.737537+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.781481+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:03.781481+00:00", "trade", 13.51, 144.0]
["2026-09-30T18:33:03.782114+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.782154+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:03.783953+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:04.853437+00:00", "trade", 13.5121, 100.0]
["2026-09-30T18:33:05.423325+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:05.423806+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:06.807112+00:00", "trade", 13.5075, 100.0]
["2026-09-30T18:33:07.186738+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:07.225170+00:00", "trade", 13.5, 9000.0]
["2026-09-30T18:33:07.226232+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:07.477194+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:08.782096+00:00", "trade", 13.505, 5.0]
["2026-09-30T18:33:08.803414+00:00", "trade", 13.5048, 42.0]
["2026-09-30T18:33:08.909263+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:09.175706+00:00", "trade", 13.5036, 208.0]
["2026-09-30T18:33:10.986391+00:00", "trade", 13.505, 6285.0]
["2026-09-30T18:33:10.986421+00:00", "trade", 13.505, 2715.0]
["2026-09-30T18:33:12.326452+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:12.608699+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.327394+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:33:13.447997+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.448067+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.448653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.491264+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.493109+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.599422+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.638555+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.648719+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.717779+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.747194+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.747655+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.882556+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.894720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:13.894795+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.022594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.230805+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.230920+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.458211+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.607712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.895547+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.998312+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.998432+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:14.998758+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:15.134065+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:15.629335+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:33:16.476460+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.476475+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.477598+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.480229+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.507870+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.545981+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.546422+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.864404+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.864820+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.868283+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.923063+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:16.924096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.336192+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.336212+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.336838+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.685613+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.790222+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:17.791696+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:18.116168+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:19.108193+00:00", "trade", 13.5123, 100.0]
["2026-09-30T18:33:19.328048+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:19.329005+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:19.329471+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:20.209852+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:20.498284+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:20.523594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:20.646637+00:00", "trade", 13.51, 78.0]
["2026-09-30T18:33:20.647233+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:20.728335+00:00", "trade", 13.5045, 16.0]
["2026-09-30T18:33:20.729740+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.033758+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.033760+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:33:21.034239+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.034279+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.034841+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.035467+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.035638+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.037001+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.057204+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.141820+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.141881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.142437+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.142552+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.142993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.144517+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.144517+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.144793+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.144953+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.151639+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.197723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.237343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:21.680713+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:22.389866+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:22.699859+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:22.890398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:22.890398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.063996+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.164766+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.165217+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.176438+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.186878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.189394+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.203939+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.242917+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.242967+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.249718+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.250369+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:23.443524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:24.449268+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:26.254575+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:26.506610+00:00", "trade", 13.5123, 86.0]
["2026-09-30T18:33:27.191841+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:27.491620+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:27.491775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:27.492096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:27.492261+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:28.681006+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:28.681442+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.275957+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.276398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.278313+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.284483+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.427863+00:00", "trade", 13.5049, 4.0]
["2026-09-30T18:33:29.428781+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:29.429768+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.008526+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.725944+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.728490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.728670+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.729026+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.859156+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.859156+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.861211+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.870628+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.974952+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:30.977312+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:31.088893+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:31.206267+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:31.622983+00:00", "trade", 13.5123, 100.0]
["2026-09-30T18:33:31.627421+00:00", "trade", 13.5123, 100.0]
["2026-09-30T18:33:33.410750+00:00", "trade", 13.505, 8900.0]
["2026-09-30T18:33:33.412001+00:00", "trade", 13.505, 80.0]
["2026-09-30T18:33:33.452806+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:33:33.916112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:35.435524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:35.436717+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:36.382729+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:36.448084+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:36.842478+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.166389+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.178043+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:33:38.178398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.179045+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.185996+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.262278+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:38.657539+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:39.606900+00:00", "trade", 13.5122, 100.0]
["2026-09-30T18:33:40.826122+00:00", "trade", 13.5099, 9000.0]
["2026-09-30T18:33:40.827370+00:00", "trade", 13.5098, 82.0]
["2026-09-30T18:33:41.034043+00:00", "trade", 13.5, 198.0]
["2026-09-30T18:33:41.075094+00:00", "trade", 13.5, 209.0]
["2026-09-30T18:33:41.287037+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.561527+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.561862+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.562519+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.607752+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.608298+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.857611+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.857611+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.857683+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:33:43.857683+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:33:43.857699+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:33:43.858258+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.858298+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.858338+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.971378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.971378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.971382+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.971382+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:43.971447+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:44.201951+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:44.354299+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:44.391938+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:44.738884+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:44.846632+00:00", "trade", 13.5122, 13.0]
["2026-09-30T18:33:45.133032+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:45.134030+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:45.494112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:48.711139+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:48.711991+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.285652+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.286579+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.468121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.596682+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.596732+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:49.915907+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:50.089776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:50.448159+00:00", "trade", 13.506, 43.0]
["2026-09-30T18:33:50.518496+00:00", "trade", 13.505, 362.0]
["2026-09-30T18:33:50.687977+00:00", "trade", 13.5, 335.0]
["2026-09-30T18:33:50.718391+00:00", "trade", 13.5, 381.0]
["2026-09-30T18:33:50.811379+00:00", "trade", 13.5077, 5.0]
["2026-09-30T18:33:53.604397+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:53.636799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:54.086053+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.050654+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.051135+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.092950+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.093386+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.335192+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.335202+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.335262+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.335628+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.335663+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.336149+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.362832+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:55.363298+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:56.367644+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:56.454180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:57.685682+00:00", "trade", 13.5121, 18.0]
["2026-09-30T18:33:58.731439+00:00", "trade", 13.5059, 900.0]
["2026-09-30T18:33:59.586461+00:00", "trade", 13.5121, 100.0]
["2026-09-30T18:33:59.673765+00:00", "trade", 13.5058, 251.0]
["2026-09-30T18:33:59.921839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:33:59.943441+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:00.008556+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:00.233412+00:00", "trade", 13.5076, 1.0]
["2026-09-30T18:34:01.154637+00:00", "trade", 13.5066, 10.0]
["2026-09-30T18:34:02.244192+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:02.365591+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:02.709054+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:03.979360+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:34:03.987046+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:03.987096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.099940+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.214252+00:00", "trade", 13.505, 209.0]
["2026-09-30T18:34:04.251673+00:00", "trade", 13.505, 198.0]
["2026-09-30T18:34:04.398560+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.495832+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.639113+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.715172+00:00", "trade", 13.508, 1.0]
["2026-09-30T18:34:04.737452+00:00", "trade", 13.5074, 1.0]
["2026-09-30T18:34:04.738239+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.866449+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:04.963340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:05.225661+00:00", "trade", 13.505, 95.0]
["2026-09-30T18:34:05.516181+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:05.623757+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:06.309519+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:07.140106+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:07.808121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:09.032180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:10.312594+00:00", "trade", 13.5063, 100.0]
["2026-09-30T18:34:10.828700+00:00", "trade", 13.504, 27.0]
["2026-09-30T18:34:10.998596+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:11.337067+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:13.544150+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:13.544977+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:13.545769+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:13.641567+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:17.475764+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:17.475764+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:18.695482+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:20.647348+00:00", "trade", 13.5059, 3.0]
["2026-09-30T18:34:20.648140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:20.650704+00:00", "trade", 13.5059, 128.0]
["2026-09-30T18:34:20.788855+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:22.789392+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:22.965967+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.243879+00:00", "trade", 13.505, 513.0]
["2026-09-30T18:34:25.338324+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.339387+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.339497+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.343141+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.344063+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.344379+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.345196+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.345196+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.345251+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.347020+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.347020+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.390707+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:34:25.451012+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.451118+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.451248+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.451694+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.455739+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.456656+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.461177+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.466237+00:00", "trade", 13.505, 335.0]
["2026-09-30T18:34:25.467261+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.476593+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.481239+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.680118+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:25.782257+00:00", "trade", 13.5038, 381.0]
["2026-09-30T18:34:25.889782+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:27.301701+00:00", "trade", 13.5059, 904.0]
["2026-09-30T18:34:28.299702+00:00", "trade", 13.5059, 968.0]
["2026-09-30T18:34:28.852998+00:00", "trade", 13.5059, 400.0]
["2026-09-30T18:34:29.472584+00:00", "trade", 13.505, 3400.0]
["2026-09-30T18:34:30.008576+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:30.146238+00:00", "trade", 13.5118, 100.0]
["2026-09-30T18:34:30.151065+00:00", "trade", 13.5118, 100.0]
["2026-09-30T18:34:30.327279+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.025703+00:00", "trade", 13.5058, 617.0]
["2026-09-30T18:34:31.028815+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:34:31.028818+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:34:31.028884+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:34:31.028884+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:34:31.028894+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.029747+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.029787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.029787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.030268+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.031987+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.298963+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:34:31.299438+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:34:31.301438+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.395983+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:31.399010+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:32.033115+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:33.050787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:33.426787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:34.065974+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:34.157131+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:34.157186+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:34.519202+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.168911+00:00", "trade", 13.505, 6300.0]
["2026-09-30T18:34:35.169495+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.169571+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.169972+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.170162+00:00", "trade", 13.5052, 104.0]
["2026-09-30T18:34:35.175570+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.325883+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.338232+00:00", "trade", 13.5, 331.0]
["2026-09-30T18:34:35.338242+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.346445+00:00", "trade", 13.5, 307.0]
["2026-09-30T18:34:35.347429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.350150+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.728032+00:00", "trade", 13.5, 9000.0]
["2026-09-30T18:34:35.728636+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:35.729280+00:00", "trade", 13.5, 87.0]
["2026-09-30T18:34:35.729364+00:00", "trade", 13.505, 68.0]
["2026-09-30T18:34:35.730305+00:00", "trade", 13.505, 87.0]
["2026-09-30T18:34:35.976236+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:37.345044+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:38.365187+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:38.642989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:38.643685+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:38.738075+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:40.618982+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:40.619423+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:40.750189+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:41.785465+00:00", "trade", 13.5116, 13.0]
["2026-09-30T18:34:42.094890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:42.190573+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:42.238505+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:34:42.239154+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:43.258704+00:00", "trade", 13.5052, 400.0]
["2026-09-30T18:34:44.483829+00:00", "trade", 13.505, 3.0]
["2026-09-30T18:34:44.597678+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:44.599437+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:46.366132+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:46.366133+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:34:46.366648+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:46.366648+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:46.367130+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:47.024620+00:00", "trade", 13.5072, 62.0]
["2026-09-30T18:34:47.996703+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:47.996829+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:47.997225+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:57.645279+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:34:57.784384+00:00", "trade", 13.51, 331.0]
["2026-09-30T18:34:58.554965+00:00", "trade", 13.505, 307.0]
["2026-09-30T18:34:58.554985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:34:58.555051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.002383+00:00", "trade", 13.5, 189.0]
["2026-09-30T18:35:00.003924+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.004526+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.008606+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.110463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.173658+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.185662+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.189452+00:00", "trade", 13.51, 189.0]
["2026-09-30T18:35:00.190423+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.310213+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.310629+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.311291+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.502807+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.503288+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.623607+00:00", "trade", 13.5049, 100.0]
["2026-09-30T18:35:00.810785+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.811251+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.811346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:00.811787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:01.371795+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:01.372788+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:01.373770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:02.544782+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:02.545148+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:02.686881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:03.976079+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:03.976134+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:03.976575+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:03.994007+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:04.460387+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:04.461169+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:05.730706+00:00", "trade", 13.5075, 16.0]
["2026-09-30T18:35:06.069538+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:06.173690+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:07.278295+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:07.285547+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:07.285611+00:00", "trade", 13.5113, 16.0]
["2026-09-30T18:35:08.175475+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:08.175531+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.089656+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.117322+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.175709+00:00", "trade", 13.505, 153.0]
["2026-09-30T18:35:09.380073+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.380634+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.380654+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.380719+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.380812+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:09.380815+00:00", "trade", 13.505, 700.0]
["2026-09-30T18:35:09.385350+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.640658+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.640934+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:09.653343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:10.203377+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:11.671482+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:11.995849+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.657504+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.659028+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.659078+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.661388+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.666601+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.673221+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.770428+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.770989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.950572+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.950642+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.950968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.952121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:12.954857+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:13.021490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:13.021551+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:13.083107+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:13.130941+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:13.249463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.307782+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.683647+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.684188+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.691661+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.691721+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.742116+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:14.742187+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:14.743492+00:00", "trade", 13.505, 1000.0]
["2026-09-30T18:35:14.743561+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:14.743619+00:00", "trade", 13.505, 800.0]
["2026-09-30T18:35:14.766076+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:35:14.865645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:16.755976+00:00", "trade", 13.5047, 100.0]
["2026-09-30T18:35:16.768278+00:00", "trade", 13.508, 10.0]
["2026-09-30T18:35:16.789923+00:00", "trade", 13.5074, 10.0]
["2026-09-30T18:35:17.492080+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:17.991695+00:00", "trade", 13.5099, 4.0]
["2026-09-30T18:35:20.410263+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:21.846988+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.100625+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:22.100835+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:35:22.100838+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:35:22.100970+00:00", "trade", 13.505, 150.0]
["2026-09-30T18:35:22.218081+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:35:22.381250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.384207+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.411452+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.411477+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.795973+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:22.881127+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:22.891730+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.891733+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:35:22.891733+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:35:22.891770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.892366+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.892883+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:22.917852+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:23.031292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:23.336960+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:23.627335+00:00", "trade", 13.505, 5.0]
["2026-09-30T18:35:23.735117+00:00", "trade", 13.5075, 1.0]
["2026-09-30T18:35:24.708319+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:24.709271+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:25.487839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:28.685877+00:00", "trade", 13.505, 16.0]
["2026-09-30T18:35:29.006029+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.006069+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.136710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.159279+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.160319+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:29.160325+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:29.161318+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.246471+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:29.339191+00:00", "trade", 13.5, 151.0]
["2026-09-30T18:35:29.340439+00:00", "trade", 13.5051, 50.0]
["2026-09-30T18:35:29.381862+00:00", "trade", 13.5, 129.0]
["2026-09-30T18:35:29.384942+00:00", "trade", 13.5, 97.0]
["2026-09-30T18:35:29.390836+00:00", "trade", 13.5, 252.0]
["2026-09-30T18:35:29.512314+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:30.008631+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:32.495723+00:00", "trade", 13.51, 2.0]
["2026-09-30T18:35:33.747450+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.820364+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.820379+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.820384+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.820429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.820446+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:35:33.820446+00:00", "trade", 13.51, 1100.0]
["2026-09-30T18:35:33.820461+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:35:33.820754+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.821035+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.821035+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.821446+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.821506+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.821632+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.822073+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.822233+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.822674+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.822874+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.823316+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.848962+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.848967+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.849142+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.951395+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:33.985436+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:34.867656+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:34.910032+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:35.096266+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:35.530880+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:35.707203+00:00", "trade", 13.505, 57.0]
["2026-09-30T18:35:35.852721+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:35.852779+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:36.017168+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:36.121280+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:36.121446+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:36.799324+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:37.187208+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:37.187368+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:37.187418+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:37.217034+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:38.017023+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:38.178702+00:00", "trade", 13.5051, 143.0]
["2026-09-30T18:35:38.496580+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:38.497477+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:38.507009+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:39.137793+00:00", "trade", 13.5038, 38.0]
["2026-09-30T18:35:39.363209+00:00", "trade", 13.5046, 100.0]
["2026-09-30T18:35:40.622976+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.623031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.623041+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.623096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.623883+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.675080+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.675148+00:00", "trade", 13.505, 573.0]
["2026-09-30T18:35:40.676503+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.678944+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.725921+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.725987+00:00", "trade", 13.51, 879.0]
["2026-09-30T18:35:40.726051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.765936+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.766573+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.830054+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.830099+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:40.946364+00:00", "trade", 13.505, 151.0]
["2026-09-30T18:35:41.031137+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:41.040620+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:35:41.041021+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:41.070170+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:41.106281+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:41.413332+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:43.335823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:43.336806+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:43.432519+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.396398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.397310+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.401866+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815861+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815912+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815927+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815932+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815962+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.815992+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.842334+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:44.842575+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.758027+00:00", "trade", 13.508, 1.0]
["2026-09-30T18:35:45.825465+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.825480+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.825480+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.825485+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.825490+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:35:45.825490+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:35:45.825560+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.826858+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.947139+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:45.971402+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.049607+00:00", "trade", 13.505, 252.0]
["2026-09-30T18:35:46.050099+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.050144+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.050209+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.110548+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.111330+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.114968+00:00", "trade", 13.505, 129.0]
["2026-09-30T18:35:46.204340+00:00", "trade", 13.5, 380.0]
["2026-09-30T18:35:46.303420+00:00", "trade", 13.5, 327.0]
["2026-09-30T18:35:46.304415+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.386781+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387402+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387467+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387517+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387623+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387628+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.387633+00:00", "trade", 13.51, 380.0]
["2026-09-30T18:35:46.387683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.388234+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.388881+00:00", "trade", 13.5066, 50.0]
["2026-09-30T18:35:46.492392+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:46.531365+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.127143+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.127719+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.167273+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.167855+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.264520+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.266605+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.266640+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.267081+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.304461+00:00", "trade", 13.505, 306.0]
["2026-09-30T18:35:47.332567+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.446463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.446474+00:00", "trade", 13.51, 327.0]
["2026-09-30T18:35:47.446548+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.446603+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.447290+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.512345+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.513247+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.567707+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.567787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.567902+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:47.568138+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:48.791535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:48.887047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:48.940469+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:35:48.941056+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:48.941231+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:49.149066+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:49.557469+00:00", "trade", 13.505, 97.0]
["2026-09-30T18:35:49.726252+00:00", "trade", 13.5108, 100.0]
["2026-09-30T18:35:49.851987+00:00", "trade", 13.5108, 100.0]
["2026-09-30T18:35:50.550557+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:50.815839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:51.500042+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:51.500198+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:52.881548+00:00", "trade", 13.5038, 19.0]
["2026-09-30T18:35:52.882949+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:52.974101+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:53.113458+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:53.127346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:53.127431+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:53.288890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:55.631692+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.180792+00:00", "trade", 13.5099, 66.0]
["2026-09-30T18:35:56.182182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.280456+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.747538+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.748485+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.796865+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:56.934954+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:58.702657+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:58.703013+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:58.703028+00:00", "trade", 13.51, 22.0]
["2026-09-30T18:35:58.703764+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:58.783645+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:59.014424+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:35:59.673708+00:00", "trade", 13.5041, 155.0]
["2026-09-30T18:36:00.008651+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.190639+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.190654+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.190654+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.190717+00:00", "trade", 13.51, 99.0]
["2026-09-30T18:36:01.190721+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:36:01.190723+00:00", "trade", 13.51, 901.0]
["2026-09-30T18:36:01.190735+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:36:01.191331+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191331+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191331+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191356+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191772+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191772+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191832+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.191832+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.192248+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.247750+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.335203+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.519156+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:01.692013+00:00", "trade", 13.5044, 1300.0]
["2026-09-30T18:36:02.320378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.320422+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:36:02.320425+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:02.320834+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.320999+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.363486+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.363491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.363546+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.363596+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.541745+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.561667+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.561858+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.563296+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.725703+00:00", "trade", 13.5, 389.0]
["2026-09-30T18:36:02.851988+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.851993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.854870+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.854925+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.953064+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:02.953064+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:03.276359+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:04.526046+00:00", "trade", 13.5108, 100.0]
["2026-09-30T18:36:04.526900+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.009714+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.087459+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.087635+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.150785+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.759269+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:05.902650+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.022585+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.022636+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.045896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.046362+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.874954+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:06.875019+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.028650+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.029267+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.103363+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.347184+00:00", "trade", 13.5044, 100.0]
["2026-09-30T18:36:07.500622+00:00", "trade", 13.505, 1100.0]
["2026-09-30T18:36:07.501065+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650129+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650270+00:00", "trade", 13.51, 98.0]
["2026-09-30T18:36:07.650270+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:07.650273+00:00", "trade", 13.51, 302.0]
["2026-09-30T18:36:07.650310+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650751+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.650791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.653190+00:00", "trade", 13.505, 5.0]
["2026-09-30T18:36:07.654029+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.765745+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:07.822124+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.052878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.086238+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.086403+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.112500+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.126928+00:00", "trade", 13.5053, 48.0]
["2026-09-30T18:36:08.754629+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.755200+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.776235+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.776676+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.850296+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.850462+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.907357+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:08.907397+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.005320+00:00", "trade", 13.5045, 500.0]
["2026-09-30T18:36:09.081376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.323874+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.326370+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.327978+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.328535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.346001+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:09.430167+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:14.434704+00:00", "trade", 13.5044, 133.0]
["2026-09-30T18:36:16.147470+00:00", "trade", 13.51, 2.0]
["2026-09-30T18:36:16.147952+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:17.286202+00:00", "trade", 13.5107, 100.0]
["2026-09-30T18:36:18.302250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:18.380210+00:00", "trade", 13.5054, 100.0]
["2026-09-30T18:36:18.849227+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:19.105432+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:19.632441+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:19.632461+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:19.633564+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.117391+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.117491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.332944+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.333515+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.369195+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.370162+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.449892+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.518180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:20.551579+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.685990+00:00", "trade", 13.505, 900.0]
["2026-09-30T18:36:21.686375+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.686466+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.688470+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.761344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.761344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.939674+00:00", "trade", 13.5, 239.0]
["2026-09-30T18:36:21.944465+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.944470+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.944534+00:00", "trade", 13.5, 262.0]
["2026-09-30T18:36:21.980586+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:21.980636+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.062491+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.208097+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.234194+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.398355+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.398405+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814002+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:36:22.814005+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:36:22.814105+00:00", "trade", 13.51, 1600.0]
["2026-09-30T18:36:22.814105+00:00", "trade", 13.51, 319.0]
["2026-09-30T18:36:22.814111+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:36:22.814114+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:36:22.814117+00:00", "trade", 13.51, 5400.0]
["2026-09-30T18:36:22.814117+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:36:22.814120+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:36:22.814123+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:36:22.814123+00:00", "trade", 13.51, 389.0]
["2026-09-30T18:36:22.814126+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814126+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:36:22.814129+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814130+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814175+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814210+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814210+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814382+00:00", "trade", 13.51, 8.0]
["2026-09-30T18:36:22.814382+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814387+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814387+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:36:22.814387+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:36:22.814391+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:36:22.814391+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:36:22.814397+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:36:22.814397+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:36:22.814397+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814397+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:36:22.814399+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:36:22.814426+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814431+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:36:22.814556+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:22.814559+00:00", "trade", 13.51, 1700.0]
["2026-09-30T18:36:22.814559+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:36:22.814563+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:36:22.814563+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:36:22.814591+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814596+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814596+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814611+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814611+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814646+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814661+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814691+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814726+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814756+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.814756+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:36:22.814842+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.814857+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:36:22.814927+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.814957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815157+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815278+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815428+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:36:22.815478+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.815598+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.816079+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.816868+00:00", "trade", 13.51, 32.0]
["2026-09-30T18:36:22.817115+00:00", "trade", 13.51, 68.0]
["2026-09-30T18:36:22.818159+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.818396+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:36:22.818921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.819235+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:36:22.848301+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.848426+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.848617+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.914814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.915391+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.918774+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.926193+00:00", "trade", 13.5127, 239.0]
["2026-09-30T18:36:22.934045+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:36:22.956514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.956839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.959877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.965961+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:22.970182+00:00", "trade", 13.52, 5000.0]
["2026-09-30T18:36:23.006918+00:00", "trade", 13.515, 262.0]
["2026-09-30T18:36:23.075467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.075472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.075487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.075487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.075492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.076560+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:36:23.076695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.077843+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.078324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.079682+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.079717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.086288+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:23.149789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:24.014394+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:36:24.028491+00:00", "trade", 13.51, 22.0]
["2026-09-30T18:36:24.271855+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:24.447972+00:00", "trade", 13.515, 10.0]
["2026-09-30T18:36:24.555911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:24.926182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:25.436226+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:25.481805+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:26.764365+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:36:27.301744+00:00", "trade", 13.5075, 1263.0]
["2026-09-30T18:36:27.301897+00:00", "trade", 13.5075, 698.0]
["2026-09-30T18:36:28.145290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:30.007126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:30.008676+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:30.014925+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:30.020615+00:00", "trade", 13.515, 24.0]
["2026-09-30T18:36:31.507673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.507743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.509102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.509543+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.563641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.564363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.569581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.582727+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.591268+00:00", "trade", 13.52, 1600.0]
["2026-09-30T18:36:31.592802+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:31.598855+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.599296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.710974+00:00", "trade", 13.52, 36.0]
["2026-09-30T18:36:31.710980+00:00", "trade", 13.52, 6.0]
["2026-09-30T18:36:31.710980+00:00", "trade", 13.52, 14.0]
["2026-09-30T18:36:31.711529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711574+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711649+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711649+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.711654+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.712090+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.712130+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.714290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.737455+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.739460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.739490+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.777456+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.825601+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:36:31.825635+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.825695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.825700+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.826527+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.826728+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.829209+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.831390+00:00", "trade", 13.51, 119.0]
["2026-09-30T18:36:31.882145+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:31.981095+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.029462+00:00", "trade", 13.51, 175.0]
["2026-09-30T18:36:32.029530+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.099661+00:00", "trade", 13.5107, 100.0]
["2026-09-30T18:36:32.122542+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.123023+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.123344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.125063+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.125384+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.191927+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.205369+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.207284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.207369+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.209013+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.267392+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.267908+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.267948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.270509+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.270990+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.276874+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.278313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.313807+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.666129+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:36:32.666522+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.666762+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.666998+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.667038+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.667359+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.667800+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.667960+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:32.676475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:33.741917+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:33.761633+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:33.891317+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.024880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.501880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.502316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.560415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.706308+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:36:34.706308+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:36:34.706943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.707184+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.707660+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.708262+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.827791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:34.828423+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:35.301258+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:35.301258+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:35.302296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:35.633569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:36.678702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.206871+00:00", "trade", 13.5114, 9.0]
["2026-09-30T18:36:37.208283+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.294743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.448359+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.454834+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.683308+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.683774+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.914101+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:36:37.914704+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.915105+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.917025+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:37.917345+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.297190+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.326800+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.388955+00:00", "trade", 13.52, 999.0]
["2026-09-30T18:36:38.388958+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:36:38.389021+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:36:38.389021+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:36:38.389885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.389885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.389890+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:38.508658+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:39.116495+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:39.116936+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:39.522025+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:41.028897+00:00", "trade", 13.5111, 100.0]
["2026-09-30T18:36:41.038866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:41.342443+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:41.343235+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:41.734578+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:36:41.735188+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:41.980828+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.000834+00:00", "trade", 13.51, 128.0]
["2026-09-30T18:36:42.046366+00:00", "trade", 13.51, 180.0]
["2026-09-30T18:36:42.269440+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.269921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.270242+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.270362+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.336625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.350147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.485464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.604432+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.981269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.982066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.986993+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:42.987514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:43.088785+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:43.566542+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:43.640924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:43.886852+00:00", "trade", 13.5111, 100.0]
["2026-09-30T18:36:45.420781+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.433687+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.489916+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:36:45.523729+00:00", "trade", 13.52, 84.0]
["2026-09-30T18:36:45.523930+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.524159+00:00", "trade", 13.52, 28.0]
["2026-09-30T18:36:45.524225+00:00", "trade", 13.52, 68.0]
["2026-09-30T18:36:45.525533+00:00", "trade", 13.52, 150.0]
["2026-09-30T18:36:45.525581+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:36:45.525581+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:36:45.525584+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:36:45.525584+00:00", "trade", 13.52, 124.0]
["2026-09-30T18:36:45.525620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.526137+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.526898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.530898+00:00", "trade", 13.52, 96.0]
["2026-09-30T18:36:45.531515+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:36:45.531517+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.531545+00:00", "trade", 13.52, 350.0]
["2026-09-30T18:36:45.531599+00:00", "trade", 13.52, 269.0]
["2026-09-30T18:36:45.531599+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.531605+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:36:45.531605+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:36:45.531608+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:36:45.531608+00:00", "trade", 13.52, 254.0]
["2026-09-30T18:36:45.531611+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.531611+00:00", "trade", 13.52, 175.0]
["2026-09-30T18:36:45.531647+00:00", "trade", 13.52, 20.0]
["2026-09-30T18:36:45.531647+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:36:45.531650+00:00", "trade", 13.52, 119.0]
["2026-09-30T18:36:45.531665+00:00", "trade", 13.52, 128.0]
["2026-09-30T18:36:45.531730+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531743+00:00", "trade", 13.52, 346.0]
["2026-09-30T18:36:45.531745+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531762+00:00", "trade", 13.52, 250.0]
["2026-09-30T18:36:45.531765+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531785+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531790+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531830+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531830+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531905+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531925+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531935+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531940+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.531940+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.532096+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.532161+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:36:45.532215+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.532226+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532231+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532341+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532401+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.532417+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532465+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:45.532622+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532702+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532782+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532782+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.532823+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.533168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.533168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.533539+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.533631+00:00", "trade", 13.525, 20.0]
["2026-09-30T18:36:45.534061+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.535704+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.535965+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.536251+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.536727+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.542761+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.543423+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.543570+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:36:45.582997+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:36:45.582997+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.583478+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.583478+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.645215+00:00", "trade", 13.5203, 180.0]
["2026-09-30T18:36:45.704436+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:45.836962+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:46.532056+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:46.546856+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:47.142795+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:36:47.246728+00:00", "trade", 13.5113, 100.0]
["2026-09-30T18:36:47.535530+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:48.139391+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:36:48.480865+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:48.481742+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:48.564288+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:48.684324+00:00", "trade", 13.525, 1300.0]
["2026-09-30T18:36:48.694861+00:00", "trade", 13.525, 6300.0]
["2026-09-30T18:36:48.716735+00:00", "trade", 13.525, 1500.0]
["2026-09-30T18:36:48.750154+00:00", "trade", 13.525, 1394.0]
["2026-09-30T18:36:49.054210+00:00", "trade", 13.53, 9000.0]
["2026-09-30T18:36:49.133810+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:36:49.483624+00:00", "trade", 13.525, 7400.0]
["2026-09-30T18:36:49.484129+00:00", "trade", 13.525, 1600.0]
["2026-09-30T18:36:49.634192+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:36:50.190835+00:00", "trade", 13.525, 1400.0]
["2026-09-30T18:36:51.210114+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:36:51.381104+00:00", "trade", 13.53, 9000.0]
["2026-09-30T18:36:51.640571+00:00", "trade", 13.525, 900.0]
["2026-09-30T18:36:52.136313+00:00", "trade", 13.525, 346.0]
["2026-09-30T18:36:52.136397+00:00", "trade", 13.525, 154.0]
["2026-09-30T18:36:53.286677+00:00", "trade", 13.5127, 100.0]
["2026-09-30T18:36:53.327806+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:36:53.907093+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:36:55.202252+00:00", "trade", 13.525, 500.0]
["2026-09-30T18:36:55.249947+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:55.250900+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:55.974893+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:56.143289+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:56.144231+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:56.246851+00:00", "trade", 13.53, 9000.0]
["2026-09-30T18:36:56.247422+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:36:57.017366+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:36:57.499164+00:00", "trade", 13.525, 500.0]
["2026-09-30T18:36:57.902370+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:37:00.003703+00:00", "trade", 13.5201, 258.0]
["2026-09-30T18:37:00.008700+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.586496+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.587398+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.668826+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.741419+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.742367+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.876892+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.876917+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.876929+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:37:01.876929+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:37:01.876934+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:37:01.876934+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:37:01.876997+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.877022+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.877022+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.877057+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.877127+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.877894+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.880997+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:01.881047+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:02.016253+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:02.016494+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:02.017421+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:02.111004+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:03.168295+00:00", "trade", 13.5133, 100.0]
["2026-09-30T18:37:03.627248+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:03.627318+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.132907+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:37:04.133824+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.161475+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.265908+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.266470+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.670161+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:04.671694+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:05.012997+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:05.013002+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:05.013067+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:05.798274+00:00", "trade", 13.5209, 37.0]
["2026-09-30T18:37:06.411526+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:06.411666+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:06.411711+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:06.412649+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:06.644921+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:07.431167+00:00", "trade", 13.525, 20.0]
["2026-09-30T18:37:08.554253+00:00", "trade", 13.52, 1300.0]
["2026-09-30T18:37:09.092397+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:09.367662+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:09.367726+00:00", "trade", 13.52, 20.0]
["2026-09-30T18:37:09.367729+00:00", "trade", 13.52, 80.0]
["2026-09-30T18:37:09.367746+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:37:09.367755+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:37:09.367759+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:37:09.367764+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:37:09.367764+00:00", "trade", 13.52, 150.0]
["2026-09-30T18:37:09.367774+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:37:09.367783+00:00", "trade", 13.52, 420.0]
["2026-09-30T18:37:09.367849+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:37:09.367849+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:37:09.367879+00:00", "trade", 13.52, 25.0]
["2026-09-30T18:37:09.367933+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:37:09.368173+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368173+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368198+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368198+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368214+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368229+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368259+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368319+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368324+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368324+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:37:09.368334+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368339+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368579+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.368970+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369045+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369091+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369131+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369131+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369246+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.369968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.370409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.370569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.370569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.370850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.374937+00:00", "trade", 13.52, 1400.0]
["2026-09-30T18:37:09.386216+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.386652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.470562+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:09.513214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:10.184602+00:00", "trade", 13.5138, 100.0]
["2026-09-30T18:37:10.368414+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:11.970814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:12.129065+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:12.129867+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:12.129882+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:12.610100+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:14.769806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.110467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.349185+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.450306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.473060+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.583388+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:15.611435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:16.194949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:17.067385+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:17.817556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:19.186027+00:00", "trade", 13.515, 157.0]
["2026-09-30T18:37:19.312880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:19.313281+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:19.427806+00:00", "trade", 13.5132, 100.0]
["2026-09-30T18:37:19.675147+00:00", "trade", 13.5216, 100.0]
["2026-09-30T18:37:20.868147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:20.868147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:20.868182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:20.900955+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:23.009554+00:00", "trade", 13.5144, 200.0]
["2026-09-30T18:37:23.270397+00:00", "trade", 13.515, 20.0]
["2026-09-30T18:37:24.065904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:24.078213+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:25.527062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:25.528290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:25.866771+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:25.866866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:26.381621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:26.670033+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:26.724046+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.008725+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.031434+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.189410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.189973+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.189991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.190297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.190372+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:30.192147+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.196766+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.198724+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.201746+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.277021+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:37:30.488861+00:00", "trade", 13.5132, 100.0]
["2026-09-30T18:37:31.362517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.362958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.605816+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.605872+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.606092+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.606393+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.607355+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.738397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:31.797658+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:32.180103+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:33.413604+00:00", "trade", 13.5132, 400.0]
["2026-09-30T18:37:36.084177+00:00", "trade", 13.5145, 84.0]
["2026-09-30T18:37:37.277382+00:00", "trade", 13.518, 12.0]
["2026-09-30T18:37:37.300134+00:00", "trade", 13.5174, 11.0]
["2026-09-30T18:37:38.178702+00:00", "trade", 13.5208, 218.0]
["2026-09-30T18:37:41.175266+00:00", "trade", 13.515, 15.0]
["2026-09-30T18:37:41.356451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.357484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.365367+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.551350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.551751+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.551786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:41.635776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.260826+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:37:42.444082+00:00", "trade", 13.51, 259.0]
["2026-09-30T18:37:42.590073+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.590454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.590995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.591045+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.591085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:42.905854+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:51.884977+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:51.885504+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:51.885824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:52.077571+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:53.214303+00:00", "trade", 13.5145, 100.0]
["2026-09-30T18:37:55.169255+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:55.303058+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:37:56.668559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:00.008750+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:01.559731+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:01.586099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:03.628611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:03.629097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:03.629563+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:03.630085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:04.973590+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:38:05.510816+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:05.742092+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:07.218050+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:07.814834+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:38:08.528630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:08.841259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:09.136278+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:38:09.138939+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:38:11.782625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:11.783402+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:11.783923+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:11.786094+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:11.786580+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:12.313846+00:00", "trade", 13.5179, 100.0]
["2026-09-30T18:38:13.236195+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:13.236927+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:13.520141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:13.569659+00:00", "trade", 13.5217, 400.0]
["2026-09-30T18:38:14.434695+00:00", "trade", 13.5216, 194.0]
["2026-09-30T18:38:15.060508+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:15.061159+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:15.062157+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:15.234175+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:38:15.299437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:15.299517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:15.919344+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:38:15.919353+00:00", "trade", 13.51, 2.0]
["2026-09-30T18:38:17.414381+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:17.415529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:17.418556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:17.568698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:19.362518+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:19.362794+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:19.362954+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:19.873284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:20.123970+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:20.124321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:20.124321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:20.124431+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:20.922977+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.036944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.037620+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.037801+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.037981+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.686694+00:00", "trade", 13.5216, 696.0]
["2026-09-30T18:38:21.738078+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:21.738569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:22.012456+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:24.657477+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:24.657482+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:28.315108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:30.008765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:32.288683+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:38:32.289314+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:38:32.327098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:32.519789+00:00", "trade", 13.5138, 259.0]
["2026-09-30T18:38:33.214415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.214896+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.317200+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.346730+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.347657+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.362788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.363304+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.612989+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.658738+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.689080+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.796726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:33.850349+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:37.199732+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:37.200774+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:37.213835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:37.608490+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:37.608830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:38.389695+00:00", "trade", 13.5242, 129.0]
["2026-09-30T18:38:42.066415+00:00", "trade", 13.5117, 100.0]
["2026-09-30T18:38:42.239658+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:42.343554+00:00", "trade", 13.5117, 100.0]
["2026-09-30T18:38:42.987423+00:00", "trade", 13.5251, 16.0]
["2026-09-30T18:38:47.160264+00:00", "trade", 13.5179, 48.0]
["2026-09-30T18:38:49.432424+00:00", "trade", 13.5146, 508.0]
["2026-09-30T18:38:49.432487+00:00", "trade", 13.5146, 1349.0]
["2026-09-30T18:38:49.432517+00:00", "trade", 13.5183, 333.0]
["2026-09-30T18:38:49.433807+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:49.782063+00:00", "trade", 13.5146, 200.0]
["2026-09-30T18:38:49.783806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:50.269316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:50.269903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:51.728099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.486702+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:38:54.526284+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.526345+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.526375+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.526385+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.526866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.526866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.640461+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:54.645420+00:00", "trade", 13.51, 278.0]
["2026-09-30T18:38:54.744812+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:38:54.748009+00:00", "trade", 13.51, 282.0]
["2026-09-30T18:38:54.815078+00:00", "trade", 13.51, 227.0]
["2026-09-30T18:38:54.946851+00:00", "trade", 13.5116, 100.0]
["2026-09-30T18:38:58.754960+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:58.757681+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:38:59.045411+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:00.008785+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:01.185440+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:01.186467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:01.783343+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:02.973245+00:00", "trade", 13.5178, 157.0]
["2026-09-30T18:39:03.561902+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:03.562363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:03.563005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:04.631152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:04.632109+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:04.632150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:04.632661+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:05.270755+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:05.453775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:05.454256+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.087799+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.229226+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.281804+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.316552+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:39:06.320497+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:39:06.322994+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.323131+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:39:06.323696+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.325263+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.327612+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.329904+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.349730+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.353008+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:39:06.526965+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.527245+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:06.550491+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:07.935593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:08.590652+00:00", "trade", 13.5215, 42.0]
["2026-09-30T18:39:10.348236+00:00", "trade", 13.515, 151.0]
["2026-09-30T18:39:10.846718+00:00", "trade", 13.515, 278.0]
["2026-09-30T18:39:10.920152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:12.797992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.004917+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:39:14.004960+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.005957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.006433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.006554+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.026559+00:00", "trade", 13.5111, 100.0]
["2026-09-30T18:39:14.030641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.085862+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:14.228033+00:00", "trade", 13.51, 171.0]
["2026-09-30T18:39:15.653657+00:00", "trade", 13.5179, 100.0]
["2026-09-30T18:39:18.084262+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:39:18.084307+00:00", "trade", 13.52, 2.0]
["2026-09-30T18:39:18.084841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.084841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.084841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.085119+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:39:18.085122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.085638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.085724+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.129302+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.154166+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:39:18.154703+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.154783+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.155249+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.225647+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.225967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.227369+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:39:18.227927+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.227967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.298711+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.299192+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.299628+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.824209+00:00", "trade", 13.515, 282.0]
["2026-09-30T18:39:18.824843+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.825119+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:18.825199+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:19.071164+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:19.423588+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:20.341820+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:39:21.776719+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.776759+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.893888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.893958+00:00", "trade", 13.52, 227.0]
["2026-09-30T18:39:21.893976+00:00", "trade", 13.515, 227.0]
["2026-09-30T18:39:21.894151+00:00", "trade", 13.515, 8773.0]
["2026-09-30T18:39:21.894720+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.894840+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.895311+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:21.966461+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:22.354975+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.117842+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.738123+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.738143+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:39:24.738143+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:39:24.738725+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.738765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.738795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.843559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:24.968278+00:00", "trade", 13.51, 152.0]
["2026-09-30T18:39:26.589389+00:00", "trade", 13.5199, 367.0]
["2026-09-30T18:39:26.746288+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.334273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.334714+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.335296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.335586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.767515+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.767590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.858451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.904837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.904837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.904877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:28.998429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:29.176764+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:30.008814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:30.190695+00:00", "trade", 13.5167, 144.0]
["2026-09-30T18:39:30.192095+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:30.265881+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:30.388322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:30.697200+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:39:31.866922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:32.498451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.530221+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.530698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.552745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.552790+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.663624+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.663624+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:33.663704+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:34.479651+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:34.555712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:34.565836+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:34.571991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:34.686559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:35.006199+00:00", "trade", 13.511, 100.0]
["2026-09-30T18:39:35.010285+00:00", "trade", 13.511, 100.0]
["2026-09-30T18:39:35.879944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:35.880425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.678445+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.679127+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.683317+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.683378+00:00", "trade", 13.52, 1500.0]
["2026-09-30T18:39:36.683381+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:39:36.683385+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:39:36.683385+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:39:36.683387+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:39:36.683435+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:39:36.683437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.683442+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.683452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.683459+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:39:36.684083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.684244+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.684324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.684364+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.685923+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.686444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:36.880275+00:00", "trade", 13.515, 171.0]
["2026-09-30T18:39:36.881228+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:37.245996+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:38.826101+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:39:41.290608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:42.405558+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:42.715671+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:39:42.716327+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:42.716723+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:43.182517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:43.537031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:43.540018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:45.647319+00:00", "trade", 13.5168, 8.0]
["2026-09-30T18:39:45.648136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:45.648206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:45.648231+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:45.649599+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:45.650081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:46.178419+00:00", "trade", 13.5193, 100.0]
["2026-09-30T18:39:46.520240+00:00", "trade", 13.5193, 100.0]
["2026-09-30T18:39:47.523695+00:00", "trade", 13.5167, 168.0]
["2026-09-30T18:39:47.528982+00:00", "trade", 13.5167, 118.0]
["2026-09-30T18:39:48.933343+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:39:48.933346+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:39:48.933346+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:48.933397+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:39:48.933403+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:39:48.933406+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:49.102523+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:49.121831+00:00", "trade", 13.515, 151.0]
["2026-09-30T18:39:49.965442+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:50.710957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:50.711604+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:51.545083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:51.545158+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:51.545639+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:51.986739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:51.986744+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:52.022629+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:52.891472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.110028+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.110279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.110479+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.125249+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.125741+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.233693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.262386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.262842+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.633123+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:55.806777+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:56.070705+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:58.637622+00:00", "trade", 13.5171, 5.0]
["2026-09-30T18:39:59.905152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:39:59.951267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.008834+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.189965+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.192817+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.268191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.269114+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.385070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.385118+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:40:00.386107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.386112+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.386348+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.386414+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:00.386438+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:00.386468+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:00.386548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:00.401985+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:00.457202+00:00", "trade", 13.515, 190.0]
["2026-09-30T18:40:00.457443+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:01.466591+00:00", "trade", 13.5113, 100.0]
["2026-09-30T18:40:02.160040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:02.602227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:02.602708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:02.830616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:02.830656+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:40:02.831222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:02.997397+00:00", "trade", 13.5162, 100.0]
["2026-09-30T18:40:03.053757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.660652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.736347+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.736958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.842239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.843191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.843196+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:03.894493+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.079789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.085433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.085989+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.350900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.351917+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.398423+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:04.399415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.306484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.306828+00:00", "trade", 13.52, 36.0]
["2026-09-30T18:40:05.307106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.307387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.307467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.447234+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:05.873945+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:06.002446+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:06.003293+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:07.764641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:07.938136+00:00", "trade", 13.52, 2400.0]
["2026-09-30T18:40:09.778204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:09.831981+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:10.258006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:10.258903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:10.939262+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:11.401396+00:00", "trade", 13.5113, 100.0]
["2026-09-30T18:40:14.029673+00:00", "trade", 13.515, 104.0]
["2026-09-30T18:40:14.221846+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:14.594247+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:14.594563+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.574986+00:00", "trade", 13.5162, 500.0]
["2026-09-30T18:40:15.884894+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.885015+00:00", "trade", 13.52, 1546.0]
["2026-09-30T18:40:15.885033+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:40:15.885123+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:15.885546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.885586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.885626+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.885631+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.886463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.888027+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.951072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.951167+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.951758+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:15.952485+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:16.110681+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:40:16.110735+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:40:16.110765+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:40:16.112140+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:16.117426+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:16.120535+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:40:16.275810+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:40:16.594060+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.078237+00:00", "trade", 13.52, 12.0]
["2026-09-30T18:40:17.078438+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.078649+00:00", "trade", 13.52, 27.0]
["2026-09-30T18:40:17.078715+00:00", "trade", 13.52, 67.0]
["2026-09-30T18:40:17.079196+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079253+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079310+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:40:17.079485+00:00", "trade", 13.52, 424.0]
["2026-09-30T18:40:17.079488+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:40:17.079494+00:00", "trade", 13.52, 71.0]
["2026-09-30T18:40:17.079500+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:17.079524+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:40:17.079545+00:00", "trade", 13.52, 17.0]
["2026-09-30T18:40:17.079545+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:40:17.079618+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079641+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079641+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079648+00:00", "trade", 13.52, 276.0]
["2026-09-30T18:40:17.079653+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079656+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079665+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079774+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079774+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079784+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079804+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.079804+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079804+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.079879+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.080010+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.080017+00:00", "trade", 13.52, 553.0]
["2026-09-30T18:40:17.080017+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:40:17.080020+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:40:17.080034+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:40:17.080053+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:40:17.080095+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080095+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080144+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080175+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080375+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080535+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080561+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080656+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080736+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080736+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080776+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080776+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.080946+00:00", "trade", 13.5197, 50.0]
["2026-09-30T18:40:17.081122+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.081372+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.081894+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.085618+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:17.153334+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:18.080651+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:18.184854+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:20.320239+00:00", "trade", 13.5114, 100.0]
["2026-09-30T18:40:20.344110+00:00", "trade", 13.525, 1200.0]
["2026-09-30T18:40:21.604647+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:40:21.605931+00:00", "trade", 13.5244, 116.0]
["2026-09-30T18:40:21.684630+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:21.826996+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:40:22.355492+00:00", "trade", 13.525, 1000.0]
["2026-09-30T18:40:22.950573+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:23.025907+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:26.082035+00:00", "trade", 13.5201, 400.0]
["2026-09-30T18:40:26.328126+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:40:26.761118+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:26.761239+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:26.761479+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:27.100637+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:28.424543+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:28.424979+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:28.841286+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T18:40:29.452355+00:00", "trade", 13.525, 900.0]
["2026-09-30T18:40:30.008859+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:30.647505+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:30.755682+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:31.514881+00:00", "trade", 13.5201, 9000.0]
["2026-09-30T18:40:31.547677+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:31.589885+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:40:31.621463+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:31.723731+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:31.773068+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:31.934683+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:32.288710+00:00", "trade", 13.5194, 137.0]
["2026-09-30T18:40:33.252360+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:33.254149+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.431535+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:40:33.432168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.433010+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.485450+00:00", "trade", 13.52, 220.0]
["2026-09-30T18:40:33.486788+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.513516+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.538918+00:00", "trade", 13.52, 235.0]
["2026-09-30T18:40:33.540245+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.548845+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:33.613509+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:34.963979+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:34.995038+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.364878+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.365319+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.367314+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.391206+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.422696+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.465232+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:35.602353+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:38.109601+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:38.110088+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:38.363561+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:38.798912+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:38.799393+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:40.748239+00:00", "trade", 13.525, 20.0]
["2026-09-30T18:40:42.461385+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:42.467344+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:42.468307+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:42.578018+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:42.599469+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:42.599910+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:44.136591+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:40:44.136672+00:00", "trade", 13.525, 1000.0]
["2026-09-30T18:40:45.627136+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:46.569168+00:00", "trade", 13.5196, 45.0]
["2026-09-30T18:40:48.490466+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:48.490902+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:49.380097+00:00", "trade", 13.5259, 1000.0]
["2026-09-30T18:40:49.589166+00:00", "trade", 13.525, 235.0]
["2026-09-30T18:40:49.590640+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:49.790027+00:00", "trade", 13.525, 220.0]
["2026-09-30T18:40:49.875032+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:49.875473+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:50.553132+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:50.745545+00:00", "trade", 13.52, 210.0]
["2026-09-30T18:40:50.757402+00:00", "trade", 13.52, 191.0]
["2026-09-30T18:40:51.187134+00:00", "trade", 13.521, 8.0]
["2026-09-30T18:40:56.491381+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:56.604064+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:57.008033+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:57.008072+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:40:57.008072+00:00", "trade", 13.525, 200.0]
["2026-09-30T18:40:57.009461+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:40:58.015198+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.015639+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.140722+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.183173+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.265479+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.265754+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.301369+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:40:58.414809+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:00.008884+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:05.156402+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:06.567059+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:07.231636+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:07.261923+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:07.953269+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.414777+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.425062+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.425498+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.428099+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.453941+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:08.480298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:09.859451+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:10.002056+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:10.684971+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:11.009509+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:12.961485+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:12.972973+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:13.194629+00:00", "trade", 13.525, 1.0]
["2026-09-30T18:41:13.488028+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:41:13.688581+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:13.729121+00:00", "trade", 13.5201, 191.0]
["2026-09-30T18:41:13.729188+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:13.873681+00:00", "trade", 13.525, 210.0]
["2026-09-30T18:41:14.547400+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.043210+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.126960+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.127119+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:41:15.298493+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.637049+00:00", "trade", 13.52, 1900.0]
["2026-09-30T18:41:15.637445+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.637846+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.637926+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.637971+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.638287+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.638362+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.638447+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.638723+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.647328+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.647809+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.652759+00:00", "trade", 13.52, 71.0]
["2026-09-30T18:41:15.652759+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:15.652839+00:00", "trade", 13.52, 16.0]
["2026-09-30T18:41:15.652846+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:41:15.652846+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:41:15.652848+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:15.652909+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:15.652912+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:41:15.652927+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.652942+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:41:15.652972+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:41:15.653017+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653072+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653178+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653178+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653243+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653293+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653303+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653308+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653328+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653413+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653448+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:41:15.653533+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.653582+00:00", "trade", 13.52, 336.0]
["2026-09-30T18:41:15.653582+00:00", "trade", 13.52, 77.0]
["2026-09-30T18:41:15.653648+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.653969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.653969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654009+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654014+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654130+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654135+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654135+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654450+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.654450+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655287+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655648+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.655969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.657808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.659768+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:15.679059+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.679657+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:15.679660+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.680136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.684737+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.756443+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.795215+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.795977+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.815263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.854316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.863002+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:15.871099+00:00", "trade", 13.51, 87.0]
["2026-09-30T18:41:15.901849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:16.680503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:16.757038+00:00", "trade", 13.52, 22.0]
["2026-09-30T18:41:17.151739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:17.221841+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:17.432949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:17.567055+00:00", "trade", 13.5228, 4.0]
["2026-09-30T18:41:18.336485+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:18.494776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:18.799832+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:18.799832+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:19.089693+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:41:20.041675+00:00", "trade", 13.523, 500.0]
["2026-09-30T18:41:23.376552+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:23.396048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:24.177623+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:24.529551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:24.660578+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:24.660969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.069475+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:25.069479+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:41:25.152692+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:41:25.152699+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.152870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.153281+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.153296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.153391+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.153757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.153757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.591895+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.592000+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.835144+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.915625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.922227+00:00", "trade", 13.515, 1800.0]
["2026-09-30T18:41:25.923589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.944399+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:25.944435+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:41:25.944805+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:41:25.996690+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:41:25.997147+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:41:26.016886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:26.179433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:26.233011+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:30.008904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:30.840072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:30.989673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:31.176929+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:41:31.178297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:31.374977+00:00", "trade", 13.51, 129.0]
["2026-09-30T18:41:31.954946+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:31.954986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.507225+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.508158+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.619643+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.620806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.620926+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.621066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.621202+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.621247+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.753006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.753126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.753527+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.754088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:32.754223+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:34.644824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:34.645104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:35.336350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:35.827869+00:00", "trade", 13.5154, 100.0]
["2026-09-30T18:41:35.881974+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:35.882014+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:35.882340+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:35.942072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:37.472855+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:37.472901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:37.509873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:37.574452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:37.574893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:38.230589+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:38.331980+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:41.268415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:41.370689+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:45.555530+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:46.322989+00:00", "trade", 13.5222, 200.0]
["2026-09-30T18:41:48.016253+00:00", "trade", 13.5195, 100.0]
["2026-09-30T18:41:48.932463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.933105+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.933425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.933866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.938948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.938989+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.938989+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.939029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.939109+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:48.939986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.740101+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.740486+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.741489+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.741729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.742251+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.780126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:49.821459+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:51.126632+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:51.135689+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:41:51.405299+00:00", "trade", 13.515, 87.0]
["2026-09-30T18:41:51.575618+00:00", "trade", 13.5102, 129.0]
["2026-09-30T18:41:52.561347+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.561347+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:41:52.561351+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:41:52.561351+00:00", "trade", 13.515, 382.0]
["2026-09-30T18:41:52.561356+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.561356+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:41:52.561401+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:41:52.561527+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:41:52.561612+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.561615+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:41:52.561615+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.562057+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.562057+00:00", "trade", 13.515, 800.0]
["2026-09-30T18:41:52.562162+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:52.562583+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:41:52.563045+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.563050+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.565496+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.565861+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.566215+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.566573+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.566729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.566934+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.567289+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.567653+00:00", "trade", 13.52, 10000.0]
["2026-09-30T18:41:52.567999+00:00", "trade", 13.52, 7518.0]
["2026-09-30T18:41:52.568127+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.568608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.568608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.569049+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.569089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.569971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.577405+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:41:52.577464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.578010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.578452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.578893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.583347+00:00", "trade", 13.5194, 10.0]
["2026-09-30T18:41:52.584691+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:52.592540+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:41:52.613885+00:00", "trade", 13.5194, 1.0]
["2026-09-30T18:41:53.209138+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:54.589013+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:54.590135+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:41:54.594255+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:54.594267+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:41:54.595147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.466311+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.837870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.838993+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.839444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.840311+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:55.840752+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:56.303944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:56.304692+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:56.305182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:56.833405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.464943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.465820+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.466081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.466958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.580999+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.581004+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.582638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:57.582638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:58.568142+00:00", "trade", 13.5166, 1100.0]
["2026-09-30T18:41:58.964688+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:58.965765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:59.561804+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:59.627917+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:59.628904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:41:59.629380+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:00.008925+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:00.904653+00:00", "trade", 13.5208, 500.0]
["2026-09-30T18:42:01.169085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:01.169356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:01.169521+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:01.169526+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:01.848066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:03.900602+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:04.102999+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:04.798424+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:13.983027+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:13.983603+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:13.985598+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:13.992433+00:00", "trade", 13.5167, 100.0]
["2026-09-30T18:42:15.809444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.162489+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.163397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.163597+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.163878+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.163878+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:16.164915+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.099104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.099380+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.099851+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.218137+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.309209+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:17.310126+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:18.718945+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.226554+00:00", "trade", 13.5193, 3.0]
["2026-09-30T18:42:19.725986+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:42:19.726037+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:42:19.726057+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.726058+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:42:19.726092+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.726092+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.726638+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:42:19.727155+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.727475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.873202+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:19.927291+00:00", "trade", 13.515, 38.0]
["2026-09-30T18:42:20.357510+00:00", "trade", 13.515, 86.0]
["2026-09-30T18:42:20.723986+00:00", "trade", 13.5195, 500.0]
["2026-09-30T18:42:22.350730+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:23.356696+00:00", "trade", 13.5201, 130.0]
["2026-09-30T18:42:23.358062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:25.016756+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:25.444413+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:25.563692+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:25.771648+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:42:26.103311+00:00", "trade", 13.51, 163.0]
["2026-09-30T18:42:28.164939+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:28.165200+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:28.455627+00:00", "trade", 13.5193, 100.0]
["2026-09-30T18:42:29.119326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:29.143406+00:00", "trade", 13.52, 65.0]
["2026-09-30T18:42:29.143734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:29.143889+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:30.008954+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:32.688286+00:00", "trade", 13.52, 2.0]
["2026-09-30T18:42:33.059312+00:00", "trade", 13.5193, 200.0]
["2026-09-30T18:42:34.268428+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:34.268603+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:34.268638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:35.910296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:35.910611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:36.203664+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:37.484488+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:37.649348+00:00", "trade", 13.519, 40.0]
["2026-09-30T18:42:37.650738+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:37.786106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:38.799638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:38.799754+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:38.928881+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.025822+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.026749+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.035229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.037349+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.157590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.157595+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.678034+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:39.784553+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:40.193581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:40.194248+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:40.527878+00:00", "trade", 13.515, 24.0]
["2026-09-30T18:42:41.964289+00:00", "trade", 13.515, 55.0]
["2026-09-30T18:42:43.630397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:43.714898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:43.714953+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:43.957055+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:42:44.086232+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.108430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.110152+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:42:44.110440+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.110520+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.357397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.409847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.409908+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.410018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.576068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:44.908138+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:45.111267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:45.111475+00:00", "trade", 13.515, 7.0]
["2026-09-30T18:42:45.111514+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:45.111538+00:00", "trade", 13.515, 93.0]
["2026-09-30T18:42:45.112044+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:45.116678+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:45.116708+00:00", "trade", 13.515, 183.0]
["2026-09-30T18:42:45.333401+00:00", "trade", 13.51, 118.0]
["2026-09-30T18:42:46.642408+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:42:46.649784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:46.751496+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:46.856201+00:00", "trade", 13.52, 59.0]
["2026-09-30T18:42:46.856719+00:00", "trade", 13.52, 59.0]
["2026-09-30T18:42:46.964012+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:46.964027+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:47.744023+00:00", "trade", 13.519, 100.0]
["2026-09-30T18:42:47.860268+00:00", "trade", 13.52, 163.0]
["2026-09-30T18:42:49.534488+00:00", "trade", 13.515, 17.0]
["2026-09-30T18:42:49.607845+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.609985+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.976267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.976320+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:42:49.976332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.976909+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.977345+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:49.979269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:50.075307+00:00", "trade", 13.51, 89.0]
["2026-09-30T18:42:50.128354+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:50.195539+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:50.223385+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:50.832912+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:42:50.832963+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:42:50.832966+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:42:50.833904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:51.747154+00:00", "trade", 13.518, 16.0]
["2026-09-30T18:42:51.832967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.219873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.274433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.274508+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.275375+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.748060+00:00", "trade", 13.515, 84.0]
["2026-09-30T18:42:52.748529+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:52.749468+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:52.749497+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:52.749548+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:52.749567+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:53.003047+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:53.003528+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:53.505092+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:53.505573+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:53.707839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:53.708757+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.051833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.517893+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.517983+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.574132+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.735335+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:54.750439+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:42:54.750457+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:54.803732+00:00", "trade", 13.515, 144.0]
["2026-09-30T18:42:54.804075+00:00", "trade", 13.515, 295.0]
["2026-09-30T18:42:55.212792+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:55.350835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:56.805029+00:00", "trade", 13.515, 4.0]
["2026-09-30T18:42:56.805125+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:56.805164+00:00", "trade", 13.515, 4.0]
["2026-09-30T18:42:56.809416+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:56.812853+00:00", "trade", 13.515, 5.0]
["2026-09-30T18:42:56.843899+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:56.844925+00:00", "trade", 13.515, 156.0]
["2026-09-30T18:42:56.892495+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:57.008737+00:00", "trade", 13.518, 699.0]
["2026-09-30T18:42:57.008812+00:00", "trade", 13.51, 91.0]
["2026-09-30T18:42:57.042125+00:00", "trade", 13.51, 110.0]
["2026-09-30T18:42:58.092466+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.147467+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.410689+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.412017+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.412082+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.412609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.806725+00:00", "trade", 13.515, 2.0]
["2026-09-30T18:42:58.807293+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.808536+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:58.849289+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:58.922016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:58.922859+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:42:59.062893+00:00", "trade", 13.515, 8.0]
["2026-09-30T18:42:59.213710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:59.919114+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:59.919976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:59.920217+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:42:59.921134+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.008983+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.172517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.187423+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.187463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.188024+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.188054+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.189222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.189663+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.366559+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.597364+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.598156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.598236+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.598476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.598582+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.601459+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.601519+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.604095+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.712829+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.714277+00:00", "trade", 13.515, 180.0]
["2026-09-30T18:43:00.717104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.757224+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.829501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.835115+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:00.851593+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:00.859267+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:00.859318+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:00.859481+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:02.506699+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:02.507340+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:02.717496+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:02.718253+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:02.718949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:02.866656+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.590885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.639951+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.640257+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.640498+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.640568+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.641184+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.641370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.641545+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.655133+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.770622+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:03.843090+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:04.472786+00:00", "trade", 13.515, 83.0]
["2026-09-30T18:43:04.473228+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:04.473279+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:04.725537+00:00", "trade", 13.51, 133.0]
["2026-09-30T18:43:04.849220+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:04.976142+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:05.719538+00:00", "trade", 13.5168, 100.0]
["2026-09-30T18:43:05.802476+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:05.802512+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:05.867166+00:00", "trade", 13.515, 327.0]
["2026-09-30T18:43:06.981986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:06.984527+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:07.727907+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:07.727957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:08.153575+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:08.155592+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:08.156094+00:00", "trade", 13.515, 156.0]
["2026-09-30T18:43:08.182018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:08.386091+00:00", "trade", 13.515, 91.0]
["2026-09-30T18:43:08.469647+00:00", "trade", 13.5171, 100.0]
["2026-09-30T18:43:08.525093+00:00", "trade", 13.515, 89.0]
["2026-09-30T18:43:08.565586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:08.565776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:08.566067+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.044905+00:00", "trade", 13.5188, 100.0]
["2026-09-30T18:43:11.181718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.182199+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.182239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.247625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.252291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.601387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.602710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.603693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:11.964888+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:11.964921+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:11.965141+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:11.965433+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:11.965706+00:00", "trade", 13.515, 118.0]
["2026-09-30T18:43:11.966235+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:11.966371+00:00", "trade", 13.515, 1200.0]
["2026-09-30T18:43:12.031521+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:12.045399+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:12.326493+00:00", "trade", 13.5173, 200.0]
["2026-09-30T18:43:14.387599+00:00", "trade", 13.5176, 100.0]
["2026-09-30T18:43:14.610790+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.621180+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.621957+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.739772+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.740193+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.740314+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.740394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:14.740875+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.427058+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.579222+00:00", "trade", 13.515, 88.0]
["2026-09-30T18:43:15.579841+00:00", "trade", 13.515, 38.0]
["2026-09-30T18:43:15.579844+00:00", "trade", 13.515, 462.0]
["2026-09-30T18:43:15.604310+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.604711+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.604791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.852235+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.852326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.852717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.852721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.852927+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.853218+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.877757+00:00", "trade", 13.515, 133.0]
["2026-09-30T18:43:15.968081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.969229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.969389+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.969630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.969750+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.970472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.970607+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.970833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:15.971635+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:16.367482+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:16.422540+00:00", "trade", 13.515, 110.0]
["2026-09-30T18:43:16.621847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:16.622765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:16.622845+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:17.560136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:17.826921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:17.827227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:17.827282+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:17.928382+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.025143+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.057730+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:18.067804+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:18.067849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.068048+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:18.068412+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:18.068673+00:00", "trade", 13.515, 105.0]
["2026-09-30T18:43:18.126038+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.126454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.126775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.129150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.145885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.551704+00:00", "trade", 13.52, 8700.0]
["2026-09-30T18:43:18.552991+00:00", "trade", 13.5193, 100.0]
["2026-09-30T18:43:18.602768+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.603564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.633340+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:18.653256+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:43:18.702762+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:18.703520+00:00", "trade", 13.515, 644.0]
["2026-09-30T18:43:18.704029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:19.287288+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:43:19.670655+00:00", "trade", 13.515, 493.0]
["2026-09-30T18:43:20.534160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:20.534215+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:20.534315+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:20.535298+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:20.554669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:20.650973+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:21.678885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:21.963347+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:21.963412+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:43:21.964699+00:00", "trade", 13.5191, 110.0]
["2026-09-30T18:43:21.964896+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:21.964982+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:21.965307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:21.965700+00:00", "trade", 13.515, 388.0]
["2026-09-30T18:43:23.646831+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:43:23.648112+00:00", "trade", 13.5197, 95.0]
["2026-09-30T18:43:23.653686+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:25.148158+00:00", "trade", 13.5168, 200.0]
["2026-09-30T18:43:26.255378+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.255819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.255819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.320558+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.575375+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.575421+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:43:26.635904+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:26.636415+00:00", "trade", 13.515, 188.0]
["2026-09-30T18:43:26.653180+00:00", "trade", 13.515, 73.0]
["2026-09-30T18:43:26.653628+00:00", "trade", 13.515, 73.0]
["2026-09-30T18:43:26.760020+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:26.760180+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:28.151761+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:28.278221+00:00", "trade", 13.515, 165.0]
["2026-09-30T18:43:28.286280+00:00", "trade", 13.515, 340.0]
["2026-09-30T18:43:28.286313+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:28.286819+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:43:28.288117+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:28.921807+00:00", "trade", 13.5189, 37.0]
["2026-09-30T18:43:28.922833+00:00", "trade", 13.515, 431.0]
["2026-09-30T18:43:28.932483+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:28.932495+00:00", "trade", 13.515, 13.0]
["2026-09-30T18:43:28.932741+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:28.932901+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:28.933168+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:29.057523+00:00", "trade", 13.51, 33.0]
["2026-09-30T18:43:29.534809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:30.008998+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:31.521564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:31.521764+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:31.522155+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:31.643464+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:32.827164+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:43:32.827608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:32.827948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:32.994651+00:00", "trade", 13.518, 10.0]
["2026-09-30T18:43:33.000153+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:35.838113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:35.838384+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:35.916726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:38.152357+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:39.918428+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:39.918431+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:43:39.918792+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:39.918997+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:41.345157+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:41.345433+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:41.482238+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:42.673171+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:43:46.220948+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:46.221037+00:00", "trade", 13.515, 263.0]
["2026-09-30T18:43:46.221121+00:00", "trade", 13.515, 222.0]
["2026-09-30T18:43:46.221614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:46.221849+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:46.221879+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:46.222096+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:46.222393+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:46.222914+00:00", "trade", 13.515, 455.0]
["2026-09-30T18:43:46.223359+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:46.224925+00:00", "trade", 13.515, 626.0]
["2026-09-30T18:43:46.335581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:46.336022+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:46.336102+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:46.338904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:48.320165+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.530529+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:43:49.531538+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.632799+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.661899+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.663021+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.673901+00:00", "trade", 13.515, 1100.0]
["2026-09-30T18:43:49.774181+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.775218+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:49.996254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:51.255970+00:00", "trade", 13.515, 4200.0]
["2026-09-30T18:43:51.589557+00:00", "trade", 13.5184, 100.0]
["2026-09-30T18:43:52.400621+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:53.043363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:53.137988+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:53.427031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:53.913354+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:53.913354+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:43:53.913356+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:53.953138+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:43:54.009437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:54.010590+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:54.010720+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:54.688098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.027547+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:43:55.606649+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.707268+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.716350+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.716470+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.717904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.719598+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.719608+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.719708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.719922+00:00", "trade", 13.51, 150.0]
["2026-09-30T18:43:55.719925+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:43:55.719940+00:00", "trade", 13.515, 150.0]
["2026-09-30T18:43:55.719954+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.720120+00:00", "trade", 13.515, 253.0]
["2026-09-30T18:43:55.720120+00:00", "trade", 13.515, 700.0]
["2026-09-30T18:43:55.720355+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.720475+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.773556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.773606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.833444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:55.869323+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:43:56.162783+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:56.399647+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:57.706513+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:43:57.707359+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:57.781741+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:57.874171+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:43:59.417595+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:00.009018+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:02.299652+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:02.299655+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:44:04.663001+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:04.663217+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:04.663297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:04.664710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:05.948066+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:44:05.948857+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:05.948967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:07.018373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:07.337322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:07.880314+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:11.125809+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:44:11.169301+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:12.126317+00:00", "trade", 13.5184, 100.0]
["2026-09-30T18:44:13.778214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778233+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778253+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778268+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778270+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:44:13.778273+00:00", "trade", 13.51, 4300.0]
["2026-09-30T18:44:13.778274+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778288+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778309+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778342+00:00", "trade", 13.51, 138.0]
["2026-09-30T18:44:13.778479+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778519+00:00", "trade", 13.51, 562.0]
["2026-09-30T18:44:13.778900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778940+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.778940+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779080+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779361+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779376+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:44:13.779421+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779612+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779702+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.779762+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.780023+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.780384+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.784669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.812911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.863597+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.896229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.959660+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.960257+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:13.960352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.011098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.011118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.011153+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.011303+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.033501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.060290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.062430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.062991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.063031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.063071+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.063322+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.088442+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.119882+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.299750+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.404399+00:00", "trade", 13.51, 260.0]
["2026-09-30T18:44:14.520048+00:00", "trade", 13.515, 3400.0]
["2026-09-30T18:44:14.521016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.616263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.626016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.650344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.680912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.686796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:14.718476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:15.412348+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:15.412368+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:44:15.412995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:15.412995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:15.524400+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:15.526600+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:18.657395+00:00", "trade", 13.51, 930.0]
["2026-09-30T18:44:18.657468+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:18.657693+00:00", "trade", 13.515, 4820.0]
["2026-09-30T18:44:18.657803+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:19.140516+00:00", "trade", 13.5177, 1.0]
["2026-09-30T18:44:19.141163+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:44:21.535390+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:44:21.536743+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:22.508639+00:00", "trade", 13.5182, 100.0]
["2026-09-30T18:44:23.356711+00:00", "trade", 13.5162, 130.0]
["2026-09-30T18:44:23.766709+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:23.990319+00:00", "trade", 13.5101, 1.0]
["2026-09-30T18:44:23.991740+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:25.276759+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:25.682239+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.237210+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.438840+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.795634+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.951330+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:44:26.951695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.952703+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.952743+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:26.953104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.030152+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.113551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.113551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.114157+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.160798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:27.195847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:28.593924+00:00", "trade", 13.5182, 300.0]
["2026-09-30T18:44:28.819767+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:28.820734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:28.953029+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.127394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.127485+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.129870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.137854+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.141573+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.141578+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.141714+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.142215+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.142616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.169064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.169144+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:29.183388+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:30.009043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:30.853207+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.008753+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.573242+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.573251+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.573336+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.573344+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:44:31.573928+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.573928+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.575326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.575722+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.575803+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.621140+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.687097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.711691+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:31.892785+00:00", "trade", 13.51, 217.0]
["2026-09-30T18:44:32.101527+00:00", "trade", 13.51, 169.0]
["2026-09-30T18:44:32.102536+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.104616+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.127479+00:00", "trade", 13.51, 171.0]
["2026-09-30T18:44:32.145272+00:00", "trade", 13.51, 287.0]
["2026-09-30T18:44:32.216653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.244304+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.647569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.647594+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.649107+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.739183+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.739237+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.739264+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.739422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.739703+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.739817+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.739903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:32.740668+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.783697+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:32.783728+00:00", "trade", 13.515, 126.0]
["2026-09-30T18:44:32.783782+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:33.134528+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:33.190691+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.160055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.160696+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.160922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.162054+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.162525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.171697+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.225515+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.331553+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.331868+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.404055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.404135+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:36.404892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.016653+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.095641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.207473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.339717+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.340238+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.416741+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.442955+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:37.443364+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.443394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.443429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.444271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.515190+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:44:37.515247+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:44:37.515256+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:44:37.515270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.515270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.516137+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.550723+00:00", "trade", 13.5188, 100.0]
["2026-09-30T18:44:37.650897+00:00", "trade", 13.51, 305.0]
["2026-09-30T18:44:37.651780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:37.786745+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:37.994287+00:00", "trade", 13.52, 305.0]
["2026-09-30T18:44:37.994887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.138900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.470329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.470775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.470805+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.568638+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.569119+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:38.569279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.146660+00:00", "trade", 13.52, 1312.0]
["2026-09-30T18:44:39.146664+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.146709+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:44:39.146724+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:44:39.147586+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147621+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147626+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147656+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147661+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147661+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147666+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.147857+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.148057+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.148147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.148428+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.162977+00:00", "trade", 13.52, 8.0]
["2026-09-30T18:44:39.219211+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.337037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.782978+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.783033+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.784552+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.785991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:39.786672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:40.556765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:40.557447+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:40.559206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:42.797320+00:00", "trade", 13.5188, 100.0]
["2026-09-30T18:44:42.823776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:42.823804+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:42.823831+00:00", "trade", 13.515, 174.0]
["2026-09-30T18:44:42.824201+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:42.826217+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:42.826823+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:43.622918+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:43.625520+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:43.978670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:43.978884+00:00", "trade", 13.52, 287.0]
["2026-09-30T18:44:43.978905+00:00", "trade", 13.515, 287.0]
["2026-09-30T18:44:43.979061+00:00", "trade", 13.515, 8713.0]
["2026-09-30T18:44:43.979838+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:44.059422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:46.501808+00:00", "trade", 13.5188, 100.0]
["2026-09-30T18:44:48.867614+00:00", "trade", 13.51, 95.0]
["2026-09-30T18:44:48.868983+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:48.869043+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:48.871334+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:48.871361+00:00", "trade", 13.515, 199.0]
["2026-09-30T18:44:49.144405+00:00", "trade", 13.515, 171.0]
["2026-09-30T18:44:49.144441+00:00", "trade", 13.51, 171.0]
["2026-09-30T18:44:49.160436+00:00", "trade", 13.5138, 169.0]
["2026-09-30T18:44:49.286211+00:00", "trade", 13.515, 216.0]
["2026-09-30T18:44:49.995452+00:00", "trade", 13.51, 153.0]
["2026-09-30T18:44:50.190199+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:44:51.833238+00:00", "trade", 13.5184, 100.0]
["2026-09-30T18:44:52.114321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.186822+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:44:52.188088+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:44:52.193077+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:44:52.193208+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.193219+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.193249+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.193665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.194025+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.194106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.194988+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.196306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.222538+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.222634+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:44:52.222716+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:44:52.223195+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.228114+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:44:52.289826+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:44:52.291964+00:00", "trade", 13.515, 900.0]
["2026-09-30T18:44:52.378938+00:00", "trade", 13.52, 153.0]
["2026-09-30T18:44:52.379527+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.380048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.453914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.513210+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.513892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:52.897375+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:53.281339+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:53.281780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:53.281780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:54.557637+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:54.607329+00:00", "trade", 13.5165, 16.0]
["2026-09-30T18:44:54.608332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:54.608345+00:00", "trade", 13.515, 1059.0]
["2026-09-30T18:44:56.326928+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:44:57.385146+00:00", "trade", 13.52, 16.0]
["2026-09-30T18:44:58.084418+00:00", "trade", 13.5187, 100.0]
["2026-09-30T18:44:58.329379+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.009068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.552141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.807188+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.818870+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.824529+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.824950+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.825150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.825391+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.825471+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.826273+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.826784+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.827270+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.885609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.924601+00:00", "trade", 13.5144, 31.0]
["2026-09-30T18:45:00.924884+00:00", "trade", 13.5144, 31.0]
["2026-09-30T18:45:00.924908+00:00", "trade", 13.5144, 31.0]
["2026-09-30T18:45:00.952540+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:00.952577+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:00.952835+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:00.952901+00:00", "trade", 13.52, 72.0]
["2026-09-30T18:45:00.952962+00:00", "trade", 13.52, 48.0]
["2026-09-30T18:45:00.953043+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:00.953100+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.953100+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:00.953106+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:01.059334+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:45:01.065712+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.103804+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:01.104113+00:00", "trade", 13.52, 121.0]
["2026-09-30T18:45:01.104128+00:00", "trade", 13.52, 484.0]
["2026-09-30T18:45:01.104132+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104135+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:45:01.104135+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:01.104137+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104141+00:00", "trade", 13.52, 150.0]
["2026-09-30T18:45:01.104141+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104149+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104261+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:45:01.104291+00:00", "trade", 13.52, 74.0]
["2026-09-30T18:45:01.104294+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104297+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104297+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104312+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:45:01.104321+00:00", "trade", 13.52, 369.0]
["2026-09-30T18:45:01.104351+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:45:01.104360+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:01.104360+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104393+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:01.104395+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104405+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104423+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104429+00:00", "trade", 13.52, 233.0]
["2026-09-30T18:45:01.104447+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:45:01.104560+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104564+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:01.104566+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104590+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104597+00:00", "trade", 13.52, 199.0]
["2026-09-30T18:45:01.104603+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104605+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104641+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104757+00:00", "trade", 13.52, 639.0]
["2026-09-30T18:45:01.104786+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.104790+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104791+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104801+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104831+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104832+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104856+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:01.104925+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.104956+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.104958+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.105072+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105103+00:00", "trade", 13.52, 830.0]
["2026-09-30T18:45:01.105122+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105122+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105227+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105232+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105307+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105312+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105312+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105563+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105643+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.105758+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.106310+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.106365+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.108099+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.108204+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.108801+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.109201+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.109657+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.110934+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:45:01.111166+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.113953+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.114013+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.114644+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.115005+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.127759+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:01.128081+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.142275+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.305794+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.305960+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.306376+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.306466+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.409982+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.517676+00:00", "trade", 13.5188, 1.0]
["2026-09-30T18:45:01.581050+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.581105+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.581170+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.582077+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.621706+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.622533+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:01.879054+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.104491+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.166147+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.320540+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.321557+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.405825+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:45:02.406304+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.412651+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:02.591024+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.591124+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.591129+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.592607+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:02.779587+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.046778+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.784570+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.875406+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.876103+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.880433+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:03.880478+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.386943+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:45:04.388459+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:45:04.388459+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:04.388483+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.388483+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:04.388489+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:45:04.388498+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:04.388498+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.388510+00:00", "trade", 13.52, 2300.0]
["2026-09-30T18:45:04.388514+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.388517+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388519+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:45:04.388523+00:00", "trade", 13.52, 5356.0]
["2026-09-30T18:45:04.388523+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:45:04.388528+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:45:04.388528+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:45:04.388528+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:45:04.388633+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.388697+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:04.388697+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.388715+00:00", "trade", 13.52, 2476.0]
["2026-09-30T18:45:04.388718+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:45:04.388724+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:45:04.388728+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388733+00:00", "trade", 13.52, 1023.0]
["2026-09-30T18:45:04.388758+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388802+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:45:04.388813+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388833+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388848+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.388977+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.389006+00:00", "trade", 13.52, 1953.0]
["2026-09-30T18:45:04.389008+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.389008+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.389012+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.389021+00:00", "trade", 13.52, 24.0]
["2026-09-30T18:45:04.389029+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:45:04.389039+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389059+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389064+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389119+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389154+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389178+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.389179+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389214+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389234+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389234+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389234+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389254+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389254+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389269+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389299+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389325+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389325+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389334+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389340+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.389344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389448+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:45:04.389470+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389475+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389595+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:45:04.389659+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:45:04.389670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389671+00:00", "trade", 13.52, 560.0]
["2026-09-30T18:45:04.389815+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.389956+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390066+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390111+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390472+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390507+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390750+00:00", "trade", 13.515, 131.0]
["2026-09-30T18:45:04.390788+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.390908+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.391109+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.391229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.391550+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.391670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.391830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.392873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.393394+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.415602+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.422479+00:00", "trade", 13.515, 450.0]
["2026-09-30T18:45:04.422641+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.441454+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.441728+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.441893+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.441908+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.441968+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.441998+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.442092+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.442302+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.443129+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462456+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.462465+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:45:04.462510+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462721+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.462721+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462895+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462901+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.462913+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462967+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.462982+00:00", "trade", 13.5175, 100.0]
["2026-09-30T18:45:04.462991+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.463088+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.463166+00:00", "trade", 13.5175, 100.0]
["2026-09-30T18:45:04.463235+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.463394+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:45:04.464017+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.464321+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:04.473735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.474216+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.533357+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.534956+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.890151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:04.947568+00:00", "trade", 13.5177, 700.0]
["2026-09-30T18:45:05.216619+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.314892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.315850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.316321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.317123+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.317158+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.319163+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.322368+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:45:05.326565+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.328766+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.329202+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.329718+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:05.331297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:08.191625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:08.944159+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:45:09.574557+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:09.574592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:10.158994+00:00", "trade", 13.5188, 100.0]
["2026-09-30T18:45:10.549592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:11.930276+00:00", "trade", 13.515, 250.0]
["2026-09-30T18:45:12.076538+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:45:12.333094+00:00", "trade", 13.5188, 500.0]
["2026-09-30T18:45:12.833935+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:12.834612+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:12.892314+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:12.895953+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:13.019191+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:13.389237+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:14.857711+00:00", "trade", 13.5199, 50.0]
["2026-09-30T18:45:14.910231+00:00", "trade", 13.5177, 200.0]
["2026-09-30T18:45:16.037857+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:16.080635+00:00", "trade", 13.5189, 50.0]
["2026-09-30T18:45:16.113336+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:17.408023+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:17.408138+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:17.408499+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:18.346206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:20.084905+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:20.276493+00:00", "trade", 13.5114, 754.0]
["2026-09-30T18:45:20.485453+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:21.013866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:21.014738+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:21.015254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.027679+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220278+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220314+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:45:22.220320+00:00", "trade", 13.51, 4200.0]
["2026-09-30T18:45:22.220341+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:45:22.220373+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220904+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220909+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.220984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221024+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221024+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221145+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221207+00:00", "trade", 13.51, 2.0]
["2026-09-30T18:45:22.221345+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221444+00:00", "trade", 13.51, 598.0]
["2026-09-30T18:45:22.221746+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.221791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.222062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.222463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.223886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.309254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.309275+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.309407+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.309410+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:22.309410+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:22.309458+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:22.309476+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:22.309786+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:22.309810+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310041+00:00", "trade", 13.51, 111.0]
["2026-09-30T18:45:22.310041+00:00", "trade", 13.51, 181.0]
["2026-09-30T18:45:22.310050+00:00", "trade", 13.51, 8.0]
["2026-09-30T18:45:22.310141+00:00", "trade", 13.51, 219.0]
["2026-09-30T18:45:22.310147+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:45:22.310147+00:00", "trade", 13.51, 150.0]
["2026-09-30T18:45:22.310152+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310156+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310174+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310219+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310222+00:00", "trade", 13.51, 399.0]
["2026-09-30T18:45:22.310222+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:45:22.310225+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:45:22.310291+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310291+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:45:22.310300+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:22.310300+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:22.310303+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310303+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:45:22.310309+00:00", "trade", 13.51, 399.0]
["2026-09-30T18:45:22.310312+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310312+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310322+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:22.310327+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:22.310360+00:00", "trade", 13.51, 4.0]
["2026-09-30T18:45:22.310360+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310363+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:45:22.310366+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:22.310372+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310377+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310490+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.310492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310628+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310787+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310820+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:22.310838+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310883+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.310934+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.310940+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:45:22.310978+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311094+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311241+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.311414+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311414+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311614+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:45:22.311620+00:00", "trade", 13.5167, 50.0]
["2026-09-30T18:45:22.311650+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.311794+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:22.311815+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312047+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.312517+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312567+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312585+00:00", "trade", 13.51, 3800.0]
["2026-09-30T18:45:22.312682+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312799+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.312813+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.312973+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.313454+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.313578+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.313625+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.313735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.313771+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.313976+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.314577+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.314732+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.314777+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.314858+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.315294+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.315334+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.315735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.317111+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:45:22.318311+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:45:22.318332+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:45:22.332099+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.338940+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.367232+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.367353+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.367824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.367829+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.367914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.368360+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.368415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.368992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.369352+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.369833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.371873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.375732+00:00", "trade", 13.5128, 62.0]
["2026-09-30T18:45:22.408606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:22.412402+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.412411+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.412411+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:45:22.412414+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.412487+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.412489+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.412492+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.412610+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412726+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412736+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412776+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412796+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412886+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.412946+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.413056+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413082+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413091+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:45:22.413094+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.413097+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:45:22.413100+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:22.413117+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413117+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413118+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.413121+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:22.413121+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.413139+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:45:22.413152+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413157+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.413172+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413175+00:00", "trade", 13.51, 46.0]
["2026-09-30T18:45:22.413332+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:22.413334+00:00", "trade", 13.51, 1554.0]
["2026-09-30T18:45:22.413334+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:22.413361+00:00", "trade", 13.51, 660.0]
["2026-09-30T18:45:22.413377+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413382+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413393+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413397+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413483+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413488+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:45:22.413608+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:22.413848+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413994+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.413994+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.414039+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.414089+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.414159+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.414209+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.414966+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.415527+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.419958+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.421050+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.422088+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.424333+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.424383+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.424614+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.432513+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.513400+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.545732+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.557435+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.557896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:22.748837+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.001907+00:00", "trade", 13.5, 50.0]
["2026-09-30T18:45:23.004788+00:00", "trade", 13.5094, 20.0]
["2026-09-30T18:45:23.013776+00:00", "trade", 13.5, 71.0]
["2026-09-30T18:45:23.232490+00:00", "trade", 13.51, 22.0]
["2026-09-30T18:45:23.309525+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.317932+00:00", "trade", 13.51, 21.0]
["2026-09-30T18:45:23.644723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.644738+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.644743+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.644748+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.644783+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.644834+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.644849+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:23.644898+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.645018+00:00", "trade", 13.51, 1542.0]
["2026-09-30T18:45:23.645049+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645069+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:23.645072+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:23.645074+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645159+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645773+00:00", "trade", 13.51, 2298.0]
["2026-09-30T18:45:23.645776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645809+00:00", "trade", 13.51, 857.0]
["2026-09-30T18:45:23.645809+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.645811+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645821+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:23.645861+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645926+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.645926+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.646728+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.647480+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.647560+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.647583+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:23.647589+00:00", "trade", 13.51, 1500.0]
["2026-09-30T18:45:23.647590+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.647592+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:45:23.649228+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.655108+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.655133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.655594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.655960+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.656403+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.656439+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:23.666044+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.766809+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.798564+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.800295+00:00", "trade", 13.51, 36.0]
["2026-09-30T18:45:23.800329+00:00", "trade", 13.51, 35.0]
["2026-09-30T18:45:23.918420+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.918814+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.919006+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:45:23.919226+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.919632+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:45:23.919633+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:23.919725+00:00", "trade", 13.51, 478.0]
["2026-09-30T18:45:23.919728+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919813+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919818+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919843+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919843+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919873+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919873+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919878+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.919878+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920164+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920164+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920167+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:23.920169+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920204+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920209+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920229+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.920233+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:23.920249+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920251+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:45:23.920254+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920259+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:23.920264+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.920535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.920655+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.920775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.920901+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.921136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.921298+00:00", "trade", 13.515, 1900.0]
["2026-09-30T18:45:23.921778+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.922219+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.922259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.923782+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.923938+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.924700+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.930769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.930824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.931070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.942266+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:23.942332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.020097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.052183+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.121924+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.156451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.190984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.287177+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.647641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.647681+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:24.930473+00:00", "trade", 13.5101, 30.0]
["2026-09-30T18:45:25.185631+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.195334+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.204291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.318392+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.318432+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.319856+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.319921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.320873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.324888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.439806+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.439871+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.439911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.439911+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.446793+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:25.545783+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.099111+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.099887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.100323+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.101601+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.110964+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.197600+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.942198+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:45:26.942203+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.942207+00:00", "trade", 13.51, 2600.0]
["2026-09-30T18:45:26.942839+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:26.968079+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:27.190819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:27.200728+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:27.221888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:27.967097+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:29.986900+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.002512+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.002592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.003073+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.008010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.009093+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:30.133955+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:31.905007+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:45:31.907783+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:45:33.381931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:33.385003+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:33.385058+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:33.385104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:33.746991+00:00", "trade", 13.5182, 100.0]
["2026-09-30T18:45:33.835721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:33.840122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:36.499824+00:00", "trade", 13.515, 2500.0]
["2026-09-30T18:45:36.500269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:36.500269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.394798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.739669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.743147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.752098+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.752159+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.752514+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.753151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.753271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.758789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.759060+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.759877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:37.763415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:38.089306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:38.180988+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:45:39.166232+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:45:41.318222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:41.528758+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:44.275271+00:00", "trade", 13.515, 650.0]
["2026-09-30T18:45:44.275301+00:00", "trade", 13.515, 799.0]
["2026-09-30T18:45:44.300541+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:46.221735+00:00", "trade", 13.5145, 790.0]
["2026-09-30T18:45:46.804376+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:47.149202+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:47.150089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:47.175374+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:47.392405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:47.427298+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:49.241953+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:50.564231+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:50.564399+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:52.312736+00:00", "trade", 13.5107, 39.0]
["2026-09-30T18:45:52.342037+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:52.342077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:52.342087+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:52.342614+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:52.343295+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:53.337233+00:00", "trade", 13.5159, 87.0]
["2026-09-30T18:45:53.567053+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:53.903479+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:56.338034+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:56.391611+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.411489+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425192+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425272+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425272+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425272+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.425713+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.432154+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.432234+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.432234+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.518259+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.599481+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:45:58.599481+00:00", "trade", 13.51, 2500.0]
["2026-09-30T18:45:58.599483+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:45:58.599483+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:45:58.600048+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600474+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600474+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600569+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600926+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.600930+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.605120+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.646624+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.993776+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:58.994297+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.123700+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.203886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.204086+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.204562+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.204602+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.204642+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.204682+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.206808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.213609+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.214085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.260746+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.261212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.261267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.261337+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.261824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.262174+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.262305+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.263342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:45:59.280941+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:45:59.280959+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:45:59.329227+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:45:59.329470+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:45:59.329471+00:00", "trade", 13.51, 1100.0]
["2026-09-30T18:45:59.329471+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:45:59.329474+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:45:59.329515+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329595+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329595+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329595+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329605+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329610+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329610+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329610+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329610+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329655+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329655+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329660+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329665+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329665+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329705+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329705+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329705+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329735+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329735+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329760+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.329775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.330106+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.330277+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.330577+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.331545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.333596+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:45:59.334993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.336246+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.337469+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.340621+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.412723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.420787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.433653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.462165+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.463168+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:45:59.475973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:00.009112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:00.882842+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:46:03.612079+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:03.768561+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:04.959673+00:00", "trade", 13.5137, 100.0]
["2026-09-30T18:46:07.577843+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:10.606415+00:00", "trade", 13.5183, 100.0]
["2026-09-30T18:46:12.947800+00:00", "trade", 13.5105, 8.0]
["2026-09-30T18:46:12.950345+00:00", "trade", 13.5105, 2.0]
["2026-09-30T18:46:13.014505+00:00", "trade", 13.5105, 200.0]
["2026-09-30T18:46:14.662073+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:22.051132+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:46:22.052302+00:00", "trade", 13.505, 1009.0]
["2026-09-30T18:46:22.287206+00:00", "trade", 13.5183, 100.0]
["2026-09-30T18:46:22.314734+00:00", "trade", 13.509, 9.0]
["2026-09-30T18:46:22.875091+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:46:23.357709+00:00", "trade", 13.5137, 131.0]
["2026-09-30T18:46:28.907411+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:46:28.908692+00:00", "trade", 13.505, 90.0]
["2026-09-30T18:46:29.029059+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.029776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.037559+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.061341+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.088606+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.089052+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.089438+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.089488+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.089718+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.090034+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.099562+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.200231+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.282703+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.283259+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.283896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.287305+00:00", "trade", 13.5182, 400.0]
["2026-09-30T18:46:29.291303+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.504210+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.504596+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.504696+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.536457+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.608353+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.723307+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.724018+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.873128+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.873564+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:29.874261+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.009137+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.027005+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.028007+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.129654+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.156743+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.332051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.332051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.332056+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.332061+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.332061+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:30.333068+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.071481+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.071977+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.071982+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.072358+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.080773+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.171980+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.699897+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:31.897813+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:32.183412+00:00", "trade", 13.505, 277.0]
["2026-09-30T18:46:32.525064+00:00", "trade", 13.5145, 100.0]
["2026-09-30T18:46:32.557428+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:32.657381+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:32.717168+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:32.717233+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:32.717800+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:34.036714+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:34.199276+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:34.206703+00:00", "trade", 13.5181, 300.0]
["2026-09-30T18:46:35.390908+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:35.391173+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:35.500669+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:35.531983+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:35.532114+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:40.234071+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:40.282186+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:42.533444+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:42.999263+00:00", "trade", 13.505, 750.0]
["2026-09-30T18:46:43.114958+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:43.115054+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:43.115936+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:43.288311+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:44.355181+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:44.361887+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:44.362563+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:46.690399+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:46.771683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:50.571919+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:50.953823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:50.954514+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:51.184336+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:51.405292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.161653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.166454+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.316735+00:00", "trade", 13.505, 19.0]
["2026-09-30T18:46:52.664212+00:00", "trade", 13.51, 378.0]
["2026-09-30T18:46:52.664215+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.664245+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:46:52.664251+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:46:52.664251+00:00", "trade", 13.51, 1100.0]
["2026-09-30T18:46:52.664257+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:46:52.664257+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:46:52.664257+00:00", "trade", 13.51, 1300.0]
["2026-09-30T18:46:52.664263+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:46:52.664263+00:00", "trade", 13.51, 916.0]
["2026-09-30T18:46:52.664264+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664264+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664267+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:46:52.664267+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:46:52.664269+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:46:52.664269+00:00", "trade", 13.51, 1400.0]
["2026-09-30T18:46:52.664289+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664329+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664375+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:46:52.664379+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664398+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:46:52.664408+00:00", "trade", 13.505, 199.0]
["2026-09-30T18:46:52.664424+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664504+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664741+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:46:52.664741+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:46:52.664744+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:46:52.664744+00:00", "trade", 13.51, 6000.0]
["2026-09-30T18:46:52.664780+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:46:52.664780+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.664798+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:46:52.664798+00:00", "trade", 13.51, 1700.0]
["2026-09-30T18:46:52.664802+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:46:52.664802+00:00", "trade", 13.51, 2100.0]
["2026-09-30T18:46:52.664804+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:46:52.664804+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:46:52.664843+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:46:52.664849+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.664849+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:46:52.664852+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:46:52.664856+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.664856+00:00", "trade", 13.51, 399.0]
["2026-09-30T18:46:52.664867+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:46:52.664897+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.664900+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.664976+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.665031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.665336+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.665336+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.665382+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.665460+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.665460+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.665565+00:00", "trade", 13.5085, 56.0]
["2026-09-30T18:46:52.665619+00:00", "trade", 13.51, 61.0]
["2026-09-30T18:46:52.665679+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.666034+00:00", "trade", 13.5099, 74.0]
["2026-09-30T18:46:52.666088+00:00", "trade", 13.51, 57.0]
["2026-09-30T18:46:52.666386+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:46:52.671270+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:46:52.675425+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.677524+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:46:52.784721+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:52.786540+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.115167+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.115608+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.115643+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.115683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.176187+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.185510+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.664795+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:53.664871+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.269821+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.276421+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.276502+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.276908+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.277344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.277414+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.277424+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.277945+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.434598+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.434974+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.435405+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.489053+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.496235+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.545923+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.546910+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:54.547391+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:55.541658+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:56.459260+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:46:56.460550+00:00", "trade", 13.5063, 123.0]
["2026-09-30T18:46:56.617704+00:00", "trade", 13.5, 175.0]
["2026-09-30T18:46:56.617720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:56.618667+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:56.661332+00:00", "trade", 13.5, 113.0]
["2026-09-30T18:46:57.332776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:57.538878+00:00", "trade", 13.505, 10.0]
["2026-09-30T18:46:57.667052+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:57.866928+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:58.000035+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:59.047323+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:46:59.048601+00:00", "trade", 13.5048, 93.0]
["2026-09-30T18:46:59.295924+00:00", "trade", 13.51, 175.0]
["2026-09-30T18:46:59.296877+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:59.639292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:46:59.718991+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:00.009162+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:00.014926+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:01.731446+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:47:01.732730+00:00", "trade", 13.5074, 55.0]
["2026-09-30T18:47:01.882632+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:01.883614+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:02.079520+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:03.167671+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513616+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:47:07.513618+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:47:07.513622+00:00", "trade", 13.51, 1600.0]
["2026-09-30T18:47:07.513622+00:00", "trade", 13.51, 2200.0]
["2026-09-30T18:47:07.513627+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:47:07.513631+00:00", "trade", 13.51, 1500.0]
["2026-09-30T18:47:07.513634+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:47:07.513634+00:00", "trade", 13.51, 595.0]
["2026-09-30T18:47:07.513635+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513635+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513640+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:07.513640+00:00", "trade", 13.51, 2400.0]
["2026-09-30T18:47:07.513645+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:47:07.513645+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:47:07.513645+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:07.513645+00:00", "trade", 13.51, 50.0]
["2026-09-30T18:47:07.513645+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:07.513648+00:00", "trade", 13.51, 1200.0]
["2026-09-30T18:47:07.513648+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:47:07.513652+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:47:07.513652+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:47:07.513655+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:47:07.513657+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:47:07.513657+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:47:07.513661+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:07.513669+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:47:07.513673+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:07.513676+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:47:07.513679+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:07.513684+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:47:07.513701+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513701+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513705+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513708+00:00", "trade", 13.51, 113.0]
["2026-09-30T18:47:07.513710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:47:07.513712+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:47:07.513715+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:47:07.513755+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.513763+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:07.513763+00:00", "trade", 13.51, 1600.0]
["2026-09-30T18:47:07.513766+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:47:07.513766+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:47:07.513772+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:07.513781+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:47:07.513811+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:47:07.513876+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.513906+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.513946+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.513952+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.513952+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514001+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514006+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514021+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514026+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514051+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:47:07.514091+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514127+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514130+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:47:07.514131+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:47:07.514133+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:47:07.514135+00:00", "trade", 13.51, 1199.0]
["2026-09-30T18:47:07.514136+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514232+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514272+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514307+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514312+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514352+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:47:07.514367+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514407+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514442+00:00", "trade", 13.51, 1100.0]
["2026-09-30T18:47:07.514452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514487+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514567+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514618+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514643+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514803+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514839+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:47:07.514848+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514853+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514872+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:47:07.514883+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.514888+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.515044+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.515364+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.516106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.516151+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.516171+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.516612+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.517097+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:47:07.517444+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.517484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.518246+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.518251+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.520911+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:47:07.524797+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.545416+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.614636+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.614971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:07.879486+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:08.204961+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:47:08.408701+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:08.411147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:08.514372+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:08.616606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:09.345741+00:00", "trade", 13.5087, 1464.0]
["2026-09-30T18:47:10.255968+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:11.627669+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:47:11.628950+00:00", "trade", 13.515, 91.0]
["2026-09-30T18:47:12.341463+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:47:13.957585+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:47:13.958863+00:00", "trade", 13.5119, 50.0]
["2026-09-30T18:47:14.490850+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:47:14.947887+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:47:15.193581+00:00", "trade", 13.5154, 100.0]
["2026-09-30T18:47:15.452182+00:00", "trade", 13.5154, 100.0]
["2026-09-30T18:47:16.653337+00:00", "trade", 13.5101, 9000.0]
["2026-09-30T18:47:17.654366+00:00", "trade", 13.51, 1240.0]
["2026-09-30T18:47:20.679332+00:00", "trade", 13.5096, 200.0]
["2026-09-30T18:47:20.726701+00:00", "trade", 13.5096, 8.0]
["2026-09-30T18:47:22.267640+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:22.384598+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:22.878007+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:22.879040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:23.030691+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:24.695944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:28.963944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:28.966500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:28.966896+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:28.966896+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:29.045964+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:29.046761+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:29.071891+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:29.301327+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:29.592064+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:30.009192+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.903125+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.904172+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.904376+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:31.905290+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.905330+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.905811+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906052+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906157+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906162+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906252+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:31.906252+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.906291+00:00", "trade", 13.51, 2650.0]
["2026-09-30T18:47:31.906693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.907355+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.915695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.916141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.916141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.965809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.965854+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:31.965909+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:32.050591+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:32.110363+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:32.197546+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:32.966902+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:33.018670+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:33.066284+00:00", "trade", 13.513, 300.0]
["2026-09-30T18:47:33.166903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:33.327751+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:34.131793+00:00", "trade", 13.5152, 100.0]
["2026-09-30T18:47:34.338943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:35.238905+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:35.626266+00:00", "trade", 13.5152, 100.0]
["2026-09-30T18:47:35.768646+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:36.267669+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:36.908741+00:00", "trade", 13.5096, 962.0]
["2026-09-30T18:47:37.244880+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:37.540869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:37.971484+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:37.972186+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:38.339075+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:38.339135+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:38.339786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.015004+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.115277+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.127882+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.376324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.475715+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:40.629682+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:41.341662+00:00", "trade", 13.515, 175.0]
["2026-09-30T18:47:41.341779+00:00", "trade", 13.515, 125.0]
["2026-09-30T18:47:41.342118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.095271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.095426+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.095812+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.096243+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.096564+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.096965+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097005+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097045+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097326+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.097762+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.099726+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.100122+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.106447+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.397460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:42.541530+00:00", "trade", 13.5152, 400.0]
["2026-09-30T18:47:43.032797+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.033374+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.057506+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.057528+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.057551+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.057636+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.058103+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.058289+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.059095+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.059150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.059901+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.060622+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.060789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.061145+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.061642+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.062363+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.062926+00:00", "trade", 13.5103, 52.0]
["2026-09-30T18:47:43.063100+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.063891+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.064042+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.064805+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:43.131833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.132780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.132780+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.180118+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.193675+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.193735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.198437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.246937+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:43.960737+00:00", "trade", 13.5127, 35.0]
["2026-09-30T18:47:45.461979+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:46.872808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:46.872958+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:47.144575+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:48.006643+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:48.181358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:49.741912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:49.755535+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:49.834798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:50.195712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:52.515890+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:52.733192+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:52.849700+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:55.922619+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:47:55.960324+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:56.115463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:56.305842+00:00", "trade", 13.5152, 100.0]
["2026-09-30T18:47:56.307225+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:56.449173+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:57.013171+00:00", "trade", 13.515, 1.0]
["2026-09-30T18:47:57.013667+00:00", "trade", 13.515, 951.0]
["2026-09-30T18:47:58.077403+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:58.081217+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.322732+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:47:59.322789+00:00", "trade", 13.515, 400.0]
["2026-09-30T18:47:59.322876+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:47:59.323524+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.323655+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.323765+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.323845+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.326445+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:59.326945+00:00", "trade", 13.51, 9.0]
["2026-09-30T18:47:59.327008+00:00", "trade", 13.51, 291.0]
["2026-09-30T18:47:59.327648+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:47:59.327684+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.327796+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:59.328325+00:00", "trade", 13.51, 1209.0]
["2026-09-30T18:47:59.334556+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:47:59.335708+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.335789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.335794+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.335849+00:00", "trade", 13.51, 2000.0]
["2026-09-30T18:47:59.335849+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:47:59.335852+00:00", "trade", 13.51, 271.0]
["2026-09-30T18:47:59.336370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.336370+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.336410+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.336565+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.337575+00:00", "trade", 13.51, 9.0]
["2026-09-30T18:47:59.338089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.338991+00:00", "trade", 13.51, 11.0]
["2026-09-30T18:47:59.346329+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.346810+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.374501+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.451043+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.505182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.507422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.508264+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:47:59.908432+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:00.009222+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:00.525907+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:00.829133+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:01.198434+00:00", "trade", 13.5177, 1.0]
["2026-09-30T18:48:02.686414+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:02.785716+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:02.798170+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:02.853632+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:02.957825+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:02.983592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:03.084347+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:03.335910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:03.405170+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:03.753433+00:00", "trade", 13.5128, 100.0]
["2026-09-30T18:48:04.082417+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.082508+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.186969+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.187863+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.187943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.188425+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.188542+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.188861+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.189315+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.190238+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.206188+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.217982+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:04.218581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.219113+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.224120+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.225227+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.226480+00:00", "trade", 13.51, 286.0]
["2026-09-30T18:48:04.228675+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.238599+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.257644+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.259847+00:00", "trade", 13.51, 214.0]
["2026-09-30T18:48:04.259863+00:00", "trade", 13.51, 3500.0]
["2026-09-30T18:48:04.259932+00:00", "trade", 13.51, 159.0]
["2026-09-30T18:48:04.260160+00:00", "trade", 13.51, 41.0]
["2026-09-30T18:48:04.260160+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260169+00:00", "trade", 13.51, 1500.0]
["2026-09-30T18:48:04.260239+00:00", "trade", 13.51, 2200.0]
["2026-09-30T18:48:04.260241+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.260245+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:48:04.260247+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.260247+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:48:04.260250+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.260326+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:48:04.260356+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260362+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:04.260376+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260391+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260446+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260486+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.260967+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.261168+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.261258+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.261261+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:48:04.261270+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.261282+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.261294+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.261408+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.261559+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.261565+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.261631+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.261655+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.262050+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262085+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262210+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262250+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262367+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.262584+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.262584+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.262641+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262696+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.262892+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263047+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263087+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263248+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263327+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:04.263408+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:48:04.263448+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263463+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.263769+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.264390+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.264571+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.264590+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.265167+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.265809+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.265820+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.266450+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.266731+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.266972+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.266992+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:04.267568+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.267810+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:04.268215+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.268481+00:00", "trade", 13.51, 1400.0]
["2026-09-30T18:48:04.268771+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.269808+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.334953+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.335430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.346315+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.375525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.396162+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:48:04.396165+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:48:04.396168+00:00", "trade", 13.51, 2200.0]
["2026-09-30T18:48:04.396168+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:48:04.396171+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:48:04.396214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.396219+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.396244+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.396271+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:48:04.396962+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.397091+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397091+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397131+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397206+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397572+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.397735+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.400835+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.401548+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.401732+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.401772+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.402053+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.402561+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.403409+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.403426+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.403448+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:04.403497+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.404053+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.404414+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.418031+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.418643+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.423539+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.424902+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.472035+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.500287+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.516681+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.690506+00:00", "trade", 13.51, 9.0]
["2026-09-30T18:48:04.692068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:04.799544+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:07.756559+00:00", "trade", 13.5101, 1000.0]
["2026-09-30T18:48:08.360741+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:08.372461+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:08.873592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:08.873787+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:08.874429+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:08.874945+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:08.982782+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.451457+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.451533+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.453537+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.453678+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.454775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:09.503011+00:00", "trade", 13.51, 350.0]
["2026-09-30T18:48:09.503992+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.017089+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.018036+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.301110+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.301922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.383716+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.822055+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.823007+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:10.953503+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.776101+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.781895+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.784852+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.785308+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.790014+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.794770+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:11.816995+00:00", "trade", 13.5103, 153.0]
["2026-09-30T18:48:11.888729+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:13.962732+00:00", "trade", 13.5103, 34.0]
["2026-09-30T18:48:14.200321+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:16.136696+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:48:16.506523+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:48:16.870197+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:19.342504+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:19.561077+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:19.951463+00:00", "trade", 13.5103, 200.0]
["2026-09-30T18:48:20.167695+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:20.332794+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:48:20.663810+00:00", "trade", 13.51, 1100.0]
["2026-09-30T18:48:20.663810+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:48:20.663814+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:48:20.663817+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663832+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663842+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663847+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663882+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663897+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663897+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663947+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.663977+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664017+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664022+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664027+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664027+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664094+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:20.664096+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:48:20.664099+00:00", "trade", 13.51, 92.0]
["2026-09-30T18:48:20.664105+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:48:20.664107+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664202+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664408+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:48:20.664448+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.664653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665019+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665100+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665100+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665145+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.665419+00:00", "trade", 13.505, 581.0]
["2026-09-30T18:48:20.666559+00:00", "trade", 13.5, 19.0]
["2026-09-30T18:48:20.666578+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.667541+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.667541+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.667541+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.668097+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.668302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.669254+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.672444+00:00", "trade", 13.5, 15200.0]
["2026-09-30T18:48:20.675860+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.678957+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.764421+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.766170+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:20.788168+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:23.262720+00:00", "trade", 13.5099, 1000.0]
["2026-09-30T18:48:24.027538+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.136443+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.292489+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.292840+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.293211+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.341694+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:48:24.544474+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.545185+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.554377+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:24.683600+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:25.087256+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:25.435690+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:25.597540+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:25.649990+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:25.653589+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:26.293492+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:26.427032+00:00", "trade", 13.5076, 4.0]
["2026-09-30T18:48:26.428063+00:00", "trade", 13.505, 442.0]
["2026-09-30T18:48:26.432706+00:00", "trade", 13.5076, 3.0]
["2026-09-30T18:48:26.436661+00:00", "trade", 13.5076, 2.0]
["2026-09-30T18:48:26.744130+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:27.864872+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:27.919482+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:28.666215+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:28.666420+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:29.100288+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:29.794551+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.009247+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.366071+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.405550+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.407024+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.412747+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.453835+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.454882+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.455203+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:30.481265+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:31.359240+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:31.466896+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:31.467608+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.147376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.192498+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.192518+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.192518+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.193606+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.196122+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.196718+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.196723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.424601+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.425242+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.425303+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:32.425443+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.286683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.769212+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.769277+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.807362+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.807829+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:34.980064+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:35.008782+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:35.009123+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:35.485457+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.016766+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.408083+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.408529+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.410554+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.414072+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.415385+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.415556+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:36.424707+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:37.028139+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:37.370669+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:37.506713+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:37.540834+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.248368+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.248839+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.782735+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.782785+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.782851+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.783146+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.783166+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.789767+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:38.892722+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:39.232328+00:00", "trade", 13.505, 669.0]
["2026-09-30T18:48:39.232355+00:00", "trade", 13.505, 311.0]
["2026-09-30T18:48:39.232386+00:00", "trade", 13.505, 85.0]
["2026-09-30T18:48:39.438401+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:39.454434+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:39.662996+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:41.374429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:42.130589+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.037453+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.037518+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.037653+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.095115+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.095180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.115490+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:48:43.237594+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.240180+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.240226+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.240677+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.554712+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:48:43.556102+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.665102+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:43.964735+00:00", "trade", 13.5025, 22.0]
["2026-09-30T18:48:46.043799+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:46.044190+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:47.066804+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:47.144103+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:48.349883+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:48.349945+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:48:48.351457+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:48.569496+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:48.642575+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:50.019282+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:50.213775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:50.347057+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:50.953728+00:00", "trade", 13.5094, 883.0]
["2026-09-30T18:48:51.016250+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:51.419530+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:52.166979+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:52.233573+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:53.266963+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:54.508237+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:55.321433+00:00", "trade", 13.5073, 100.0]
["2026-09-30T18:48:56.477379+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:56.719616+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:57.033080+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:48:57.033678+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:57.134794+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:48:57.407847+00:00", "trade", 13.5072, 200.0]
["2026-09-30T18:48:57.822531+00:00", "trade", 13.502, 1.0]
["2026-09-30T18:48:59.154993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:00.009276+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:00.048739+00:00", "trade", 13.5099, 945.0]
["2026-09-30T18:49:01.239660+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:01.263572+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:01.633292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:01.808464+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:02.513146+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:03.887358+00:00", "trade", 13.5066, 300.0]
["2026-09-30T18:49:04.575681+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:04.576413+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:04.580843+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:04.960571+00:00", "trade", 13.5104, 100.0]
["2026-09-30T18:49:05.311417+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:05.312369+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:06.544748+00:00", "trade", 13.5094, 100.0]
["2026-09-30T18:49:07.861848+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:07.861907+00:00", "trade", 13.51, 92.0]
["2026-09-30T18:49:07.861946+00:00", "trade", 13.505, 92.0]
["2026-09-30T18:49:07.862069+00:00", "trade", 13.505, 8.0]
["2026-09-30T18:49:08.506688+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:08.506728+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:08.507169+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:09.000929+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:09.261480+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:09.997404+00:00", "trade", 13.5025, 200.0]
["2026-09-30T18:49:11.168434+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.168664+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.202936+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.203878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.211040+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.212047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.212529+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:11.241337+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:12.719340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:12.721075+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:12.726167+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:13.296665+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:13.332350+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:13.332776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:13.333217+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:13.342720+00:00", "trade", 13.5098, 831.0]
["2026-09-30T18:49:14.738211+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.738482+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.739113+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.739314+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.739564+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.739634+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.740727+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:14.746676+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:15.948696+00:00", "trade", 13.5079, 138.0]
["2026-09-30T18:49:16.050561+00:00", "trade", 13.505, 631.0]
["2026-09-30T18:49:16.051146+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:16.051592+00:00", "trade", 13.5, 15.0]
["2026-09-30T18:49:16.051628+00:00", "trade", 13.5, 185.0]
["2026-09-30T18:49:16.051655+00:00", "trade", 13.5, 1010.0]
["2026-09-30T18:49:16.051723+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:16.051842+00:00", "trade", 13.5054, 1.0]
["2026-09-30T18:49:16.105576+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:16.237224+00:00", "trade", 13.5, 92.0]
["2026-09-30T18:49:19.889703+00:00", "trade", 13.505, 10.0]
["2026-09-30T18:49:20.087720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:20.961344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:21.019703+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:21.552627+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:21.585801+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:21.838647+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:22.420011+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:22.420452+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:25.286965+00:00", "trade", 13.505, 76.0]
["2026-09-30T18:49:26.231394+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.238851+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.242490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.242500+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.242931+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.242986+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.300002+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.353048+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.619127+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.629592+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:26.654723+00:00", "trade", 13.5073, 938.0]
["2026-09-30T18:49:26.713606+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:27.243874+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:27.266773+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:27.267545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:29.056694+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:29.057446+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:29.346429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:29.852243+00:00", "trade", 13.51, 33.0]
["2026-09-30T18:49:30.009302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:31.856268+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:33.703269+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:33.703324+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:33.711875+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:35.383844+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:35.385489+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:49:35.386241+00:00", "trade", 13.51, 20.0]
["2026-09-30T18:49:35.526910+00:00", "trade", 13.5035, 8.0]
["2026-09-30T18:49:35.532410+00:00", "trade", 13.5035, 1.0]
["2026-09-30T18:49:35.793169+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.115501+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.116659+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.116859+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.797164+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.800687+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.810525+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.816089+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:36.819291+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.180807+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.212772+00:00", "trade", 13.5, 121.0]
["2026-09-30T18:49:39.212794+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.212814+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.213380+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.213385+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.213410+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.222817+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.317383+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:39.350331+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:49:40.296563+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.297581+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.426453+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.426593+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.426864+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.426900+00:00", "trade", 13.5, 4279.0]
["2026-09-30T18:49:40.426904+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.426904+00:00", "trade", 13.5, 700.0]
["2026-09-30T18:49:40.426912+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.426933+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:49:40.426942+00:00", "trade", 13.5, 600.0]
["2026-09-30T18:49:40.426959+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.426966+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:49:40.426989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427119+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427122+00:00", "trade", 13.5, 30.0]
["2026-09-30T18:49:40.427125+00:00", "trade", 13.5, 820.0]
["2026-09-30T18:49:40.427128+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427131+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427131+00:00", "trade", 13.5, 1010.0]
["2026-09-30T18:49:40.427134+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427177+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:40.427179+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:40.427188+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:40.427200+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:49:40.427204+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:49:40.427204+00:00", "trade", 13.5, 32.0]
["2026-09-30T18:49:40.427209+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427209+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427209+00:00", "trade", 13.5, 84.0]
["2026-09-30T18:49:40.427212+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:40.427219+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427219+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:40.427220+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427222+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:49:40.427227+00:00", "trade", 13.5, 15.0]
["2026-09-30T18:49:40.427227+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427231+00:00", "trade", 13.5, 214.0]
["2026-09-30T18:49:40.427234+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427237+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427243+00:00", "trade", 13.5, 280.0]
["2026-09-30T18:49:40.427270+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427390+00:00", "trade", 13.5, 25.0]
["2026-09-30T18:49:40.427393+00:00", "trade", 13.5, 15.0]
["2026-09-30T18:49:40.427460+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427580+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427741+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427742+00:00", "trade", 13.5, 899.0]
["2026-09-30T18:49:40.427745+00:00", "trade", 13.5, 600.0]
["2026-09-30T18:49:40.427745+00:00", "trade", 13.5, 2100.0]
["2026-09-30T18:49:40.427778+00:00", "trade", 13.5, 600.0]
["2026-09-30T18:49:40.427784+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.427784+00:00", "trade", 13.5, 800.0]
["2026-09-30T18:49:40.427787+00:00", "trade", 13.5, 500.0]
["2026-09-30T18:49:40.427787+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.427790+00:00", "trade", 13.5, 2341.0]
["2026-09-30T18:49:40.427821+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.427961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428011+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428019+00:00", "trade", 13.5, 15.0]
["2026-09-30T18:49:40.428021+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.428021+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428024+00:00", "trade", 13.5, 188.0]
["2026-09-30T18:49:40.428036+00:00", "trade", 13.5, 1512.0]
["2026-09-30T18:49:40.428039+00:00", "trade", 13.5, 38.0]
["2026-09-30T18:49:40.428157+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.428187+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.428208+00:00", "trade", 13.5, 40.0]
["2026-09-30T18:49:40.428217+00:00", "trade", 13.5, 160.0]
["2026-09-30T18:49:40.428217+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428229+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.428256+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:49:40.428257+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428543+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428573+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428583+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.428611+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.428626+00:00", "trade", 13.5, 500.0]
["2026-09-30T18:49:40.428984+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429002+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429041+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429065+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429098+00:00", "trade", 13.5, 120.0]
["2026-09-30T18:49:40.429108+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429108+00:00", "trade", 13.5, 180.0]
["2026-09-30T18:49:40.429116+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:49:40.429119+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429320+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:40.429513+00:00", "trade", 13.5, 1300.0]
["2026-09-30T18:49:40.429545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.429705+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.429951+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.430006+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.432000+00:00", "trade", 13.5, 44.0]
["2026-09-30T18:49:40.435831+00:00", "trade", 13.5, 500.0]
["2026-09-30T18:49:40.437193+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.548320+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:40.548373+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.548879+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.552377+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:40.566065+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:41.202410+00:00", "trade", 13.5, 138.0]
["2026-09-30T18:49:45.240351+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240396+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240797+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:45.240797+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240848+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:45.240873+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240908+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240923+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240963+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.240988+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:45.241464+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:46.053734+00:00", "trade", 13.5003, 28.0]
["2026-09-30T18:49:46.533725+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:49:49.928063+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:50.157210+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:50.956599+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:49:51.133314+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.176431+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:49:51.177225+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:51.177283+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.177424+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.177424+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.177439+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.177454+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.178073+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:51.178195+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.178235+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.178888+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:51.179916+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:51.180877+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.181110+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:49:51.181318+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.181847+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:51.296512+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.340131+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.384867+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.385439+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.385464+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.387343+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.493777+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.494258+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:51.669159+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.033125+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.033752+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.060761+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.182864+00:00", "trade", 13.505, 268.0]
["2026-09-30T18:49:52.182897+00:00", "trade", 13.505, 724.0]
["2026-09-30T18:49:52.602100+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.606572+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:52.607351+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:52.608118+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:49:52.609061+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.609360+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:49:52.610325+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:52.611480+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:49:52.825171+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:52.903597+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:54.728850+00:00", "trade", 13.502, 1.0]
["2026-09-30T18:49:55.866360+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:55.867162+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:56.832234+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:49:57.550864+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.551346+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.551787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.620906+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.621934+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.622370+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.622811+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.622811+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.622876+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.622881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623252+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623367+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623452+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623838+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623888+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.623968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624279+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624409+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624450+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624550+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.624931+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.625292+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.633371+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:57.633376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:58.668349+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:58.668600+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:49:58.668831+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.009331+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.394829+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.397871+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.419463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.419528+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:00.425131+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:04.444226+00:00", "trade", 13.5005, 200.0]
["2026-09-30T18:50:06.806682+00:00", "trade", 13.5136, 11.0]
["2026-09-30T18:50:08.757726+00:00", "trade", 13.5013, 969.0]
["2026-09-30T18:50:10.054968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.054973+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.055530+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.055570+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.086583+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.156846+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.690140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.765961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:10.839786+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:12.352038+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:50:12.910460+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:12.911017+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:15.126941+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:15.130851+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:15.366046+00:00", "trade", 13.5013, 100.0]
["2026-09-30T18:50:15.421598+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:15.762429+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:15.904352+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:16.055735+00:00", "trade", 13.5011, 6.0]
["2026-09-30T18:50:16.567114+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:17.114307+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:17.253669+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:17.599497+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:17.992811+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:50:17.992863+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:17.993510+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:18.110854+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:18.111470+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:18.196753+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:18.265051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:19.197671+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:19.197726+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.319231+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.319291+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.550230+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.550290+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.588933+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:20.779526+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:50:22.028751+00:00", "trade", 13.5018, 36.0]
["2026-09-30T18:50:22.861772+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:23.965144+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:23.965836+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:24.083811+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:24.295641+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:24.757340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:25.177309+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:26.790068+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:26.790143+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:27.198545+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:27.199042+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.009372+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.067266+00:00", "trade", 13.5011, 13.0]
["2026-09-30T18:50:30.067875+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.068066+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.068327+00:00", "trade", 13.505, 1286.0]
["2026-09-30T18:50:30.069675+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.073569+00:00", "trade", 13.5004, 18.0]
["2026-09-30T18:50:30.074104+00:00", "trade", 13.5011, 15.0]
["2026-09-30T18:50:30.077968+00:00", "trade", 13.5004, 20.0]
["2026-09-30T18:50:30.145245+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.146257+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.198601+00:00", "trade", 13.5006, 30.0]
["2026-09-30T18:50:30.363048+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.363108+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:30.467777+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:31.164125+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:31.215417+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:34.359070+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:34.359416+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:38.836358+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:50:38.836478+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:38.836964+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:38.944354+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:39.906597+00:00", "trade", 13.5006, 9.0]
["2026-09-30T18:50:39.923239+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:40.027753+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:40.035046+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:40.035677+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:40.123742+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:46.057738+00:00", "trade", 13.504, 2.0]
["2026-09-30T18:50:48.503027+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:48.528057+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:48.551151+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:49.350539+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:49.350606+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:50:49.530192+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:49.536683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:49.643396+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:50.123885+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:51.743961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:51.886967+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:52.030736+00:00", "trade", 13.5047, 18.0]
["2026-09-30T18:50:53.136295+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:53.136892+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:54.006296+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:55.177700+00:00", "trade", 13.5007, 161.0]
["2026-09-30T18:50:55.714603+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:55.715244+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.088968+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:50:56.088969+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.089490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.089490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.089495+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.090011+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:56.404692+00:00", "trade", 13.5007, 200.0]
["2026-09-30T18:50:56.767634+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:58.165948+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:58.166569+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:58.166925+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.603069+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.775256+00:00", "trade", 13.5, 600.0]
["2026-09-30T18:50:59.776391+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.776993+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.777569+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.777890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:50:59.792775+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:00.009396+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:00.127963+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:00.519931+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:00.995498+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:02.404273+00:00", "trade", 13.5067, 200.0]
["2026-09-30T18:51:02.522954+00:00", "trade", 13.5062, 1.0]
["2026-09-30T18:51:02.627371+00:00", "trade", 13.505, 44.0]
["2026-09-30T18:51:03.902232+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.445253+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.445964+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.517053+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.517991+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.596296+00:00", "trade", 13.505, 1211.0]
["2026-09-30T18:51:12.729384+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.730151+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.734506+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.843340+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:12.912177+00:00", "trade", 13.5022, 622.0]
["2026-09-30T18:51:13.027080+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:13.143294+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:13.248499+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:13.319348+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:14.219942+00:00", "trade", 13.5039, 300.0]
["2026-09-30T18:51:14.930378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:15.018643+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:16.059739+00:00", "trade", 13.5037, 2.0]
["2026-09-30T18:51:18.451033+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:18.451094+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:18.451675+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:18.452121+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:18.766940+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:19.478986+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:51:20.648758+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:51:22.032737+00:00", "trade", 13.5031, 25.0]
["2026-09-30T18:51:22.726776+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:22.727748+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:22.732154+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:22.738554+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:23.521628+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:23.522159+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:23.522650+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:23.875226+00:00", "trade", 13.5, 91.0]
["2026-09-30T18:51:23.875469+00:00", "trade", 13.5, 9.0]
["2026-09-30T18:51:24.480836+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.480951+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:51:24.481011+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.481082+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.481317+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.481568+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.481698+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.482157+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:51:24.482214+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.482270+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.485011+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.491637+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.578113+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.584468+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.619967+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.931163+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:24.931604+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:25.567623+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:25.616374+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:26.588182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:29.298527+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:30.009431+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:30.660186+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:34.671196+00:00", "trade", 13.51, 80.0]
["2026-09-30T18:51:34.719488+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:35.079878+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:35.079960+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.080602+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.080843+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.080843+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.080878+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.080913+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.085804+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.086285+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:35.176194+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:38.229232+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:38.276164+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:39.720752+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:39.722867+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:39.722912+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:40.143072+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:40.144451+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:40.159256+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:40.239001+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.131490+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.131495+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.131515+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.132628+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.132643+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.605603+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:41.720041+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.146341+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.147905+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.147965+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.148651+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.149460+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.149583+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.150233+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.150519+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.150976+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.151102+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.151182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.151182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.151767+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.152488+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.153664+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:51:42.159026+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.159622+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.383736+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:42.495376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:44.117944+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:44.118019+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:44.188166+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:44.880113+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:44.883827+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:45.566461+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:45.674770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:46.061926+00:00", "trade", 13.5002, 5.0]
["2026-09-30T18:51:46.063014+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:47.178163+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:47.436047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:47.436047+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:47.959748+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:50.510380+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:50.510911+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:50.512841+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:50.989966+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:51.807282+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:51.948929+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:52.034734+00:00", "trade", 13.5002, 48.0]
["2026-09-30T18:51:54.845188+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:54.859051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:54.942184+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:55.414774+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:55.482290+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:51:56.413135+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:51:58.266940+00:00", "trade", 13.5011, 3.0]
["2026-09-30T18:51:58.271724+00:00", "trade", 13.5011, 2.0]
["2026-09-30T18:52:00.009456+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:01.172919+00:00", "trade", 13.5113, 3900.0]
["2026-09-30T18:52:01.174008+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:01.645440+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:01.645916+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:01.836644+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:01.837699+00:00", "trade", 13.505, 1196.0]
["2026-09-30T18:52:01.981530+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:01.999984+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:02.228095+00:00", "trade", 13.5018, 1.0]
["2026-09-30T18:52:03.529930+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:03.645726+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:04.445723+00:00", "trade", 13.5022, 777.0]
["2026-09-30T18:52:06.197310+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.197956+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.197996+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.199755+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.202522+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.205539+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.206481+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.210160+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.211934+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.211935+00:00", "trade", 13.5, 18.0]
["2026-09-30T18:52:06.211938+00:00", "trade", 13.5, 5.0]
["2026-09-30T18:52:06.212000+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.212416+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.212431+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.212466+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.212481+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.212531+00:00", "trade", 13.5, 5.0]
["2026-09-30T18:52:06.212531+00:00", "trade", 13.5, 18.0]
["2026-09-30T18:52:06.212962+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.213468+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.213488+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.213533+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.213543+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.221683+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.252982+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.252997+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.253027+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.253042+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.253061+00:00", "trade", 13.5, 148.0]
["2026-09-30T18:52:06.253062+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.253064+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:06.253115+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:52:06.253136+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:52:06.253574+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.259182+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:06.282059+00:00", "trade", 13.5, 487.0]
["2026-09-30T18:52:06.674033+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:52:07.211985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:07.261863+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:08.464050+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:08.754157+00:00", "trade", 13.5008, 100.0]
["2026-09-30T18:52:08.784439+00:00", "trade", 13.5001, 1395.0]
["2026-09-30T18:52:08.845247+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:08.845247+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:08.845293+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:08.845313+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:08.845859+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:09.996112+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:11.781141+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:11.781672+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:11.781692+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:11.782294+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:11.887283+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:12.684786+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:52:12.685163+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:12.685203+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:12.685824+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:13.435549+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:15.014440+00:00", "trade", 13.5007, 7.0]
["2026-09-30T18:52:15.021889+00:00", "trade", 13.5, 228.0]
["2026-09-30T18:52:15.021890+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:15.021892+00:00", "trade", 13.5, 8.0]
["2026-09-30T18:52:15.021892+00:00", "trade", 13.5, 1200.0]
["2026-09-30T18:52:15.021895+00:00", "trade", 13.5, 2400.0]
["2026-09-30T18:52:15.021964+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:52:15.022005+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:52:15.022030+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022075+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022078+00:00", "trade", 13.5, 4.0]
["2026-09-30T18:52:15.022096+00:00", "trade", 13.5, 4.0]
["2026-09-30T18:52:15.022099+00:00", "trade", 13.5, 20.0]
["2026-09-30T18:52:15.022135+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022155+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022155+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022180+00:00", "trade", 13.5, 10.0]
["2026-09-30T18:52:15.022195+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022221+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022376+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:52:15.022627+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.022712+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.022942+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023027+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023168+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023168+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023173+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023182+00:00", "trade", 13.501, 61.0]
["2026-09-30T18:52:15.023183+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.023904+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.024170+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.024346+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.025704+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.026105+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.028024+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.032739+00:00", "trade", 13.5, 5.0]
["2026-09-30T18:52:15.033748+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.033989+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.040830+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.042737+00:00", "trade", 13.495, 210.0]
["2026-09-30T18:52:15.044273+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.063571+00:00", "trade", 13.495, 300.0]
["2026-09-30T18:52:15.075162+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.098827+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:52:15.112900+00:00", "trade", 13.495, 400.0]
["2026-09-30T18:52:15.755000+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:15.755245+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:16.001861+00:00", "trade", 13.49, 3.0]
["2026-09-30T18:52:16.063737+00:00", "trade", 13.5001, 10.0]
["2026-09-30T18:52:16.226858+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:16.316005+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:16.584865+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.031679+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.031719+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.113794+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.113890+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.263330+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.265983+00:00", "trade", 13.49, 94.0]
["2026-09-30T18:52:17.266393+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.266393+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.266593+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.268082+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.268088+00:00", "trade", 13.49, 126.0]
["2026-09-30T18:52:17.268713+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.270539+00:00", "trade", 13.4937, 7.0]
["2026-09-30T18:52:17.276878+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.277324+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.300043+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.300123+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.302428+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.304493+00:00", "trade", 13.495, 800.0]
["2026-09-30T18:52:17.305005+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.305245+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.305486+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.308097+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.308688+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.317745+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.329357+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.415277+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.596659+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.596669+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.888559+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:17.888995+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:18.106695+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:18.106773+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:18.225962+00:00", "trade", 13.5011, 300.0]
["2026-09-30T18:52:18.277610+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:18.297803+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:19.583313+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:19.671959+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:19.990121+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:20.795277+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:21.003288+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:21.639016+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:22.156357+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:22.215172+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:22.337032+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:22.950984+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.529936+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:23.642620+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.701019+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.702022+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.702317+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.702989+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:23.703746+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:24.440129+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:24.745666+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:25.265190+00:00", "trade", 13.5111, 100.0]
["2026-09-30T18:52:25.273798+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.706864+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.708608+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.901443+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.901568+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.901718+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.901964+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.902485+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:26.911246+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:27.621121+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:27.630363+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:28.762312+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:28.950715+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:28.950802+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:52:28.952349+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:29.082494+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:29.157112+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:30.009486+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:32.124469+00:00", "trade", 13.495, 22.0]
["2026-09-30T18:52:34.373917+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:52:34.374557+00:00", "trade", 13.495, 870.0]
["2026-09-30T18:52:35.570864+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:38.268660+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:38.269642+00:00", "trade", 13.495, 108.0]
["2026-09-30T18:52:38.308831+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:39.797146+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:52:39.964352+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:39.995120+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:40.031507+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:44.155157+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:45.070010+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:45.220492+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:52:45.349139+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:45.738280+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:45.754559+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:45.797582+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:46.065732+00:00", "trade", 13.4942, 3.0]
["2026-09-30T18:52:46.101540+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:46.467967+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.077804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573544+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573549+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573554+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573564+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573609+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573647+00:00", "trade", 13.49, 75.0]
["2026-09-30T18:52:47.573647+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:47.573647+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:47.573694+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.573759+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.574406+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.574486+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.574526+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.583944+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.584650+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:47.587327+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:48.147470+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:48.147530+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:48.295502+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:48.504229+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.646812+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:50.647616+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.648203+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.728013+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.756084+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.762745+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:50.787118+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:51.338631+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:51.419113+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:53.617476+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.093737+00:00", "trade", 13.4939, 18.0]
["2026-09-30T18:52:54.364634+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.365050+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.365331+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.408413+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.408744+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.408804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.484204+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.594040+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:54.599087+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.177703+00:00", "trade", 13.4995, 134.0]
["2026-09-30T18:52:55.178601+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.178797+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.179278+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.183754+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.209771+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.210768+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.211009+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.211049+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.237497+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.394204+00:00", "trade", 13.5038, 100.0]
["2026-09-30T18:52:55.529101+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:55.539716+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.068950+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:52:56.070324+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.266732+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.598832+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.598892+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.599819+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:56.680401+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:57.168424+00:00", "trade", 13.4982, 800.0]
["2026-09-30T18:52:57.281437+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:57.281492+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:57.836664+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:58.016998+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:59.147995+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:52:59.282620+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:00.009511+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.079498+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.079673+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.129717+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.151539+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.152015+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.250450+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.250931+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.365358+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.365448+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.389335+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:01.492621+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:01.505692+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.437864+00:00", "trade", 13.4974, 200.0]
["2026-09-30T18:53:03.769205+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.769591+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.770388+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.863154+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.901713+00:00", "trade", 13.495, 200.0]
["2026-09-30T18:53:03.901713+00:00", "trade", 13.495, 2800.0]
["2026-09-30T18:53:03.981535+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.981896+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:03.982377+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:04.036436+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:04.183125+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:05.367389+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:06.907269+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:06.916057+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:06.917137+00:00", "trade", 13.495, 995.0]
["2026-09-30T18:53:06.918415+00:00", "trade", 13.4952, 51.0]
["2026-09-30T18:53:07.074102+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:08.392685+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:08.394770+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:11.267789+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:11.713400+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:11.852872+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:12.339208+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:12.339284+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:12.340853+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:12.397012+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:12.529788+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:12.776413+00:00", "trade", 13.4987, 38.0]
["2026-09-30T18:53:12.891378+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:13.081511+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:15.790655+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:15.986306+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:16.067762+00:00", "trade", 13.4948, 6.0]
["2026-09-30T18:53:17.762377+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:18.727410+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.913408+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.913523+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.913583+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.913994+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.914095+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.920595+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:18.991694+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:19.024026+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:19.670966+00:00", "trade", 13.495, 1.0]
["2026-09-30T18:53:22.974801+00:00", "trade", 13.495, 5.0]
["2026-09-30T18:53:23.185579+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:23.313512+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:24.575920+00:00", "trade", 13.5098, 100.0]
["2026-09-30T18:53:24.596621+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:24.954573+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:24.955154+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:27.204343+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:27.370684+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:27.370734+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:27.371697+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:27.463490+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:28.052277+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:28.052442+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:28.331451+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:28.610161+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:53:28.610246+00:00", "trade", 13.49, 71.0]
["2026-09-30T18:53:28.654279+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:53:28.659199+00:00", "trade", 13.49, 11.0]
["2026-09-30T18:53:30.009535+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.128819+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.129756+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.496549+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:53:30.620304+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.620685+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.620745+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.691178+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.778867+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.779062+00:00", "trade", 13.49, 8.0]
["2026-09-30T18:53:30.779608+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.779608+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.780004+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:30.780009+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:31.592704+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:32.418787+00:00", "trade", 13.4963, 1.0]
["2026-09-30T18:53:32.670043+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:32.670103+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:32.939605+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:33.682303+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:34.031986+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:34.778367+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.448568+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.449014+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.450267+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.454778+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.537369+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.584847+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:38.875255+00:00", "trade", 13.4999, 600.0]
["2026-09-30T18:53:39.456018+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:39.457058+00:00", "trade", 13.495, 811.0]
["2026-09-30T18:53:39.547069+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:39.562520+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:39.606346+00:00", "trade", 13.49, 600.0]
["2026-09-30T18:53:39.676545+00:00", "trade", 13.5096, 4.0]
["2026-09-30T18:53:39.830628+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:41.003369+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:41.004372+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:41.108044+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:41.196163+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:41.501986+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:41.502974+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:42.747139+00:00", "trade", 13.5095, 1400.0]
["2026-09-30T18:53:43.396887+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:43.403132+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:43.469745+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:43.509901+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:44.879124+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:44.899915+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:44.995467+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:45.065684+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:46.069733+00:00", "trade", 13.4918, 2.0]
["2026-09-30T18:53:46.167687+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:46.317574+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:47.347853+00:00", "trade", 13.495, 16.0]
["2026-09-30T18:53:48.112963+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:48.484682+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:48.488682+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:48.488722+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:48.766854+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:49.442573+00:00", "trade", 13.4996, 200.0]
["2026-09-30T18:53:49.737810+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:49.869890+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:49.988011+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:49.990071+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:50.301667+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.302469+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:50.403274+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:50.403965+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.403974+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404022+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404055+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404229+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:53:50.404389+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:53:50.404608+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404623+00:00", "trade", 13.49, 117.0]
["2026-09-30T18:53:50.404659+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404680+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.404711+00:00", "trade", 13.49, 4.0]
["2026-09-30T18:53:50.404801+00:00", "trade", 13.49, 89.0]
["2026-09-30T18:53:50.404924+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:50.414691+00:00", "trade", 13.49, 11.0]
["2026-09-30T18:53:50.436563+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:51.714560+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:53.486819+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:55.009012+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:55.725057+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:55.725119+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:53:56.506713+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:56.700509+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:53:57.584144+00:00", "trade", 13.4931, 100.0]
["2026-09-30T18:53:58.263900+00:00", "trade", 13.49, 20.0]
["2026-09-30T18:53:59.695037+00:00", "trade", 13.4994, 100.0]
["2026-09-30T18:54:00.009561+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:00.242580+00:00", "trade", 13.4994, 200.0]
["2026-09-30T18:54:01.148288+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:02.135099+00:00", "trade", 13.4931, 300.0]
["2026-09-30T18:54:02.502459+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:03.679867+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.088004+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.224474+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.765346+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.765411+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.766218+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:04.983625+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:06.386288+00:00", "trade", 13.5093, 100.0]
["2026-09-30T18:54:06.387081+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:06.512600+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:06.571568+00:00", "trade", 13.49, 35.0]
["2026-09-30T18:54:06.571634+00:00", "trade", 13.49, 65.0]
["2026-09-30T18:54:07.100053+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:08.465870+00:00", "trade", 13.4955, 6.0]
["2026-09-30T18:54:08.471503+00:00", "trade", 13.4955, 3.0]
["2026-09-30T18:54:09.183369+00:00", "trade", 13.4994, 100.0]
["2026-09-30T18:54:11.364993+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365011+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365047+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365158+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365206+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:11.365216+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:11.365243+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:54:11.365354+00:00", "trade", 13.49, 91.0]
["2026-09-30T18:54:11.365402+00:00", "trade", 13.49, 9.0]
["2026-09-30T18:54:11.365609+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365637+00:00", "trade", 13.49, 52.0]
["2026-09-30T18:54:11.365667+00:00", "trade", 13.49, 88.0]
["2026-09-30T18:54:11.365694+00:00", "trade", 13.49, 48.0]
["2026-09-30T18:54:11.365760+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.365841+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:11.366398+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:11.368075+00:00", "trade", 13.49, 11.0]
["2026-09-30T18:54:11.477804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:11.477914+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:11.994960+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:12.759295+00:00", "trade", 13.49, 976.0]
["2026-09-30T18:54:12.761133+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.052752+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.052808+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.052823+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.053785+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.273969+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:13.736355+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.067498+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.143173+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.169917+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.265008+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.281397+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.876008+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:14.876098+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:15.006543+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:16.000304+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:16.071731+00:00", "trade", 13.49, 4.0]
["2026-09-30T18:54:16.317614+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:16.402035+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:17.415903+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:17.415964+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:17.415984+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:17.416029+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.686633+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.686728+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.686768+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.686828+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.687197+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:54:18.687254+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.687856+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.687866+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.692186+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.728457+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:18.728463+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:19.379161+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:19.473500+00:00", "trade", 13.499, 100.0]
["2026-09-30T18:54:20.458430+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:20.458445+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:20.458912+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:22.710145+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:22.839472+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:26.548211+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:26.548261+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:26.548652+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:26.549294+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:27.299737+00:00", "trade", 13.509, 100.0]
["2026-09-30T18:54:27.910903+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:27.910930+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:27.916941+00:00", "trade", 13.495, 217.0]
["2026-09-30T18:54:27.916971+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:27.917001+00:00", "trade", 13.495, 37.0]
["2026-09-30T18:54:28.190165+00:00", "trade", 13.49, 1200.0]
["2026-09-30T18:54:28.262785+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:29.191185+00:00", "trade", 13.49, 466.0]
["2026-09-30T18:54:30.009581+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:32.699177+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:33.533273+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:33.685852+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:35.193129+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:37.197239+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:37.940127+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:39.109273+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:40.192719+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:40.193228+00:00", "trade", 13.495, 2.0]
["2026-09-30T18:54:41.201639+00:00", "trade", 13.495, 5.0]
["2026-09-30T18:54:41.450821+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:54:41.867291+00:00", "trade", 13.4977, 10.0]
["2026-09-30T18:54:42.586146+00:00", "trade", 13.491, 1.0]
["2026-09-30T18:54:42.620548+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:42.980782+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.980788+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.980791+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.980821+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.981040+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.981335+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.981335+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.981338+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:42.981606+00:00", "trade", 13.495, 165.0]
["2026-09-30T18:54:42.982192+00:00", "trade", 13.495, 300.0]
["2026-09-30T18:54:42.982192+00:00", "trade", 13.495, 400.0]
["2026-09-30T18:54:42.982195+00:00", "trade", 13.495, 300.0]
["2026-09-30T18:54:42.982255+00:00", "trade", 13.495, 400.0]
["2026-09-30T18:54:42.982318+00:00", "trade", 13.495, 200.0]
["2026-09-30T18:54:42.982770+00:00", "trade", 13.495, 1.0]
["2026-09-30T18:54:42.984102+00:00", "trade", 13.495, 200.0]
["2026-09-30T18:54:43.600396+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:45.192907+00:00", "trade", 13.495, 53.0]
["2026-09-30T18:54:45.232822+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:46.009591+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:46.073731+00:00", "trade", 13.4936, 6.0]
["2026-09-30T18:54:46.797761+00:00", "trade", 13.5086, 500.0]
["2026-09-30T18:54:48.306853+00:00", "trade", 13.5086, 100.0]
["2026-09-30T18:54:48.328721+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.328721+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.328736+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.427235+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.427796+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.427891+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:54:48.427891+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:54:48.427922+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428067+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428107+00:00", "trade", 13.5, 36.0]
["2026-09-30T18:54:48.428110+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:54:48.428443+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428563+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428764+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.428850+00:00", "trade", 13.495, 1200.0]
["2026-09-30T18:54:48.429039+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.430152+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:48.430723+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.430804+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.458467+00:00", "trade", 13.495, 500.0]
["2026-09-30T18:54:48.458535+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.460840+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.471455+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.474317+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.499205+00:00", "trade", 13.495, 1400.0]
["2026-09-30T18:54:48.557796+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.588933+00:00", "trade", 13.4934, 200.0]
["2026-09-30T18:54:48.649760+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:48.658826+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.342193+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.418139+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.418805+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.580656+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.584483+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:49.584669+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:49.585156+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:49.585292+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.586654+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:49.805930+00:00", "trade", 13.49, 182.0]
["2026-09-30T18:54:49.833794+00:00", "trade", 13.49, 195.0]
["2026-09-30T18:54:49.839186+00:00", "trade", 13.49, 320.0]
["2026-09-30T18:54:49.912065+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.912120+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.912130+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.913007+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.916270+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.946421+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.992966+00:00", "trade", 13.5, 182.0]
["2026-09-30T18:54:49.993042+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:49.994030+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.016598+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.062393+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.105239+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.267117+00:00", "trade", 13.5, 195.0]
["2026-09-30T18:54:50.267721+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.446447+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.486953+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.554609+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:50.805852+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.159334+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.159399+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.162130+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.236317+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.463417+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.714535+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.840585+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.843843+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:51.849622+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.250070+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.250526+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.268353+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.268719+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.268723+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:54:52.269291+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.269692+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.270248+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.270503+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.270854+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.270864+00:00", "trade", 13.5, 70.0]
["2026-09-30T18:54:52.290536+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.397837+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.402573+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.402575+00:00", "trade", 13.5, 63.0]
["2026-09-30T18:54:52.403014+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.403054+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.683155+00:00", "trade", 13.4999, 9000.0]
["2026-09-30T18:54:52.785563+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:52.785593+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:52.786221+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.789602+00:00", "trade", 13.495, 168.0]
["2026-09-30T18:54:52.789620+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:54:52.789695+00:00", "trade", 13.495, 4.0]
["2026-09-30T18:54:52.878280+00:00", "trade", 13.49, 237.0]
["2026-09-30T18:54:52.884209+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.907164+00:00", "trade", 13.49, 211.0]
["2026-09-30T18:54:52.907781+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:52.910715+00:00", "trade", 13.49, 150.0]
["2026-09-30T18:54:53.046305+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.049062+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.077339+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.415579+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.628296+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.628732+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.729126+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.848248+00:00", "trade", 13.4999, 2000.0]
["2026-09-30T18:54:53.924746+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.925187+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:53.996429+00:00", "trade", 13.5, 25.0]
["2026-09-30T18:54:53.998606+00:00", "trade", 13.5, 125.0]
["2026-09-30T18:54:53.998812+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:54.514385+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:54.913729+00:00", "trade", 13.4973, 100.0]
["2026-09-30T18:54:55.177700+00:00", "trade", 13.4955, 134.0]
["2026-09-30T18:54:55.441176+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:55.441762+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:55.441762+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:55.445005+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:56.060244+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:56.510807+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:54:59.204198+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.009605+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.742244+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.742685+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.776631+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.776636+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.776636+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.776646+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.802072+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.804026+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.885475+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.886051+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:00.895303+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.154360+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.155127+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.638351+00:00", "trade", 13.4973, 3.0]
["2026-09-30T18:55:01.639936+00:00", "trade", 13.5059, 4.0]
["2026-09-30T18:55:01.642051+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.642119+00:00", "trade", 13.497, 1.0]
["2026-09-30T18:55:01.863784+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.863849+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.864811+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:01.867287+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:02.833687+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:02.919106+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:04.715101+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:05.136482+00:00", "trade", 13.5077, 3000.0]
["2026-09-30T18:55:08.278713+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:09.203881+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:09.216816+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:09.221322+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:10.217277+00:00", "trade", 13.495, 1320.0]
["2026-09-30T18:55:10.248007+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.248016+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.248055+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.248653+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.249655+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:10.250767+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:10.284754+00:00", "trade", 13.495, 148.0]
["2026-09-30T18:55:10.359181+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.359199+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.359515+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.377173+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:10.417550+00:00", "trade", 13.495, 211.0]
["2026-09-30T18:55:10.433972+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:10.434000+00:00", "trade", 13.49, 100.0]
["2026-09-30T18:55:10.434108+00:00", "trade", 13.495, 220.0]
["2026-09-30T18:55:10.520398+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:10.520945+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:10.700062+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:11.074124+00:00", "trade", 13.495, 237.0]
["2026-09-30T18:55:11.074972+00:00", "trade", 13.5, 30.0]
["2026-09-30T18:55:11.075204+00:00", "trade", 13.5, 3.0]
["2026-09-30T18:55:14.210292+00:00", "trade", 13.5066, 1.0]
["2026-09-30T18:55:16.075732+00:00", "trade", 13.4976, 21.0]
["2026-09-30T18:55:17.708628+00:00", "trade", 13.495, 200.0]
["2026-09-30T18:55:19.111680+00:00", "trade", 13.5, 50.0]
["2026-09-30T18:55:20.232658+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:20.398765+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:20.398783+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:20.402334+00:00", "trade", 13.495, 100.0]
["2026-09-30T18:55:20.402359+00:00", "trade", 13.495, 199.0]
["2026-09-30T18:55:22.970562+00:00", "trade", 13.4994, 150.0]
["2026-09-30T18:55:22.984864+00:00", "trade", 13.5, 150.0]
["2026-09-30T18:55:23.092610+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.219967+00:00", "trade", 13.5, 84.0]
["2026-09-30T18:55:23.219967+00:00", "trade", 13.5, 40.0]
["2026-09-30T18:55:23.219972+00:00", "trade", 13.5, 3.0]
["2026-09-30T18:55:23.219973+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.219975+00:00", "trade", 13.5, 5.0]
["2026-09-30T18:55:23.219998+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.220023+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:55:23.220254+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.220280+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220283+00:00", "trade", 13.5, 57.0]
["2026-09-30T18:55:23.220283+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220285+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:55:23.220304+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:55:23.220304+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.220306+00:00", "trade", 13.5, 9.0]
["2026-09-30T18:55:23.220309+00:00", "trade", 13.5, 361.0]
["2026-09-30T18:55:23.220334+00:00", "trade", 13.5, 700.0]
["2026-09-30T18:55:23.220384+00:00", "quote", 13.49, 13.5]
["2026-09-30T18:55:23.220465+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220505+00:00", "trade", 13.5, 400.0]
["2026-09-30T18:55:23.220508+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220511+00:00", "trade", 13.5, 637.0]
["2026-09-30T18:55:23.220514+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220514+00:00", "trade", 13.5, 900.0]
["2026-09-30T18:55:23.220515+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220517+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220517+00:00", "trade", 13.5, 5.0]
["2026-09-30T18:55:23.220520+00:00", "trade", 13.5, 11.0]
["2026-09-30T18:55:23.220520+00:00", "trade", 13.5, 600.0]
["2026-09-30T18:55:23.220523+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220523+00:00", "trade", 13.5, 700.0]
["2026-09-30T18:55:23.220530+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220547+00:00", "trade", 13.5, 900.0]
["2026-09-30T18:55:23.220565+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220570+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220585+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220589+00:00", "trade", 13.5, 1700.0]
["2026-09-30T18:55:23.220590+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220590+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220595+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220625+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220676+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220679+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220679+00:00", "trade", 13.5, 616.0]
["2026-09-30T18:55:23.220685+00:00", "trade", 13.5, 264.0]
["2026-09-30T18:55:23.220691+00:00", "trade", 13.5, 6.0]
["2026-09-30T18:55:23.220691+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220796+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:55:23.220796+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220799+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220801+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220802+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220805+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:55:23.220805+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220810+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220812+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220814+00:00", "trade", 13.5, 150.0]
["2026-09-30T18:55:23.220821+00:00", "trade", 13.5, 150.0]
["2026-09-30T18:55:23.220845+00:00", "trade", 13.5, 10.0]
["2026-09-30T18:55:23.220847+00:00", "trade", 13.5, 104.0]
["2026-09-30T18:55:23.220856+00:00", "trade", 13.5, 1000.0]
["2026-09-30T18:55:23.220881+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:55:23.220896+00:00", "trade", 13.5, 98.0]
["2026-09-30T18:55:23.220914+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:55:23.220926+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.220950+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220959+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.220996+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.221007+00:00", "trade", 13.5, 98.0]
["2026-09-30T18:55:23.221021+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.221022+00:00", "trade", 13.5, 104.0]
["2026-09-30T18:55:23.221025+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.221026+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.221026+00:00", "quote", 13.5, 13.5]
["2026-09-30T18:55:23.221028+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:55:23.221031+00:00", "trade", 13.5, 16.0]
["2026-09-30T18:55:23.221031+00:00", "trade", 13.5, 500.0]
["2026-09-30T18:55:23.221031+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221036+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221041+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221041+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221055+00:00", "trade", 13.5, 939.0]
["2026-09-30T18:55:23.221064+00:00", "trade", 13.5, 200.0]
["2026-09-30T18:55:23.221076+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221121+00:00", "trade", 13.5, 100.0]
["2026-09-30T18:55:23.221181+00:00", "trade", 13.5, 117.0]
["2026-09-30T18:55:23.221302+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221392+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221470+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221547+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221592+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221652+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221748+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.221988+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.222132+00:00", "trade", 13.5, 300.0]
["2026-09-30T18:55:23.222870+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.223432+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.224985+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.225611+00:00", "trade", 13.5, 3431.0]
["2026-09-30T18:55:23.227742+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.228193+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.228747+00:00", "trade", 13.505, 2900.0]
["2026-09-30T18:55:23.229631+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.241961+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.261527+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.322282+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.353606+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.361535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.375484+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:23.376842+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.141788+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.339679+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.342080+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.345202+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.346881+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.394169+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.409981+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.410623+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.515608+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.544762+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.726544+00:00", "trade", 13.5057, 100.0]
["2026-09-30T18:55:25.831535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.831595+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:25.858589+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:26.100679+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:55:26.686233+00:00", "trade", 13.5057, 19.0]
["2026-09-30T18:55:29.082273+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.083290+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.289747+00:00", "trade", 13.5005, 200.0]
["2026-09-30T18:55:29.445974+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.484049+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.488144+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.488199+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.633179+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:29.633906+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:30.009630+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:31.319784+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:31.320906+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:31.320955+00:00", "trade", 13.5, 30.0]
["2026-09-30T18:55:31.321633+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:31.334912+00:00", "trade", 13.5, 8970.0]
["2026-09-30T18:55:32.024573+00:00", "trade", 13.4988, 100.0]
["2026-09-30T18:55:32.260408+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:32.386869+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.115030+00:00", "trade", 13.505, 2000.0]
["2026-09-30T18:55:35.417833+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.577854+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.578015+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.578421+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.578927+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.579087+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.581328+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.585608+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.586049+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:35.687440+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:36.593712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:36.594935+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:36.595412+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:39.184770+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:40.050672+00:00", "trade", 13.4989, 266.0]
["2026-09-30T18:55:40.128952+00:00", "trade", 13.505, 317.0]
["2026-09-30T18:55:40.229120+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:55:41.887110+00:00", "trade", 13.5054, 9.0]
["2026-09-30T18:55:42.056861+00:00", "trade", 13.4989, 104.0]
["2026-09-30T18:55:42.145102+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:43.116055+00:00", "trade", 13.505, 966.0]
["2026-09-30T18:55:45.686652+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:46.077738+00:00", "trade", 13.5017, 44.0]
["2026-09-30T18:55:46.604125+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:46.604125+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:46.604140+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:46.606070+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:46.606511+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.039096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.117054+00:00", "trade", 13.505, 603.0]
["2026-09-30T18:55:47.284977+00:00", "trade", 13.5, 223.0]
["2026-09-30T18:55:47.299258+00:00", "trade", 13.5, 178.0]
["2026-09-30T18:55:47.300954+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:55:47.302449+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:55:47.308803+00:00", "trade", 13.5, 254.0]
["2026-09-30T18:55:47.376380+00:00", "trade", 13.5, 259.0]
["2026-09-30T18:55:47.424378+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.424483+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.427535+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.427656+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.427696+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:47.428668+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:55:47.434258+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:55:47.491890+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:55:50.027600+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.027659+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.028622+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.333563+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.485751+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:55:50.527339+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.552233+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.552549+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.552689+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.553471+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.650703+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:50.691520+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:52.834176+00:00", "trade", 13.4991, 100.0]
["2026-09-30T18:55:55.235924+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:55:56.192847+00:00", "trade", 13.4991, 40.0]
["2026-09-30T18:55:56.827252+00:00", "trade", 13.5054, 25.0]
["2026-09-30T18:55:58.375848+00:00", "trade", 13.4992, 37.0]
["2026-09-30T18:55:58.639664+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:58.639704+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:59.164393+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:59.206167+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:55:59.676717+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.009650+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.010532+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.010978+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.017960+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.120689+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:00.121621+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:01.392076+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:01.478266+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:01.653452+00:00", "trade", 13.5013, 3.0]
["2026-09-30T18:56:02.407289+00:00", "trade", 13.5053, 100.0]
["2026-09-30T18:56:08.543049+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:56:08.807820+00:00", "trade", 13.4996, 2.0]
["2026-09-30T18:56:10.362711+00:00", "trade", 13.499, 100.0]
["2026-09-30T18:56:10.480028+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:10.686299+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:10.760566+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:10.760636+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.257389+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.258321+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.258321+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.258767+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.259208+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.535576+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.536057+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.800986+00:00", "trade", 13.5053, 100.0]
["2026-09-30T18:56:12.801784+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.802707+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:12.856720+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.376407+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.381224+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.382266+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.383404+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.388366+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:56:13.388384+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:13.388408+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:56:13.388408+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:13.388477+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:56:13.388477+00:00", "trade", 13.51, 14.0]
["2026-09-30T18:56:13.389368+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.389398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.389854+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.390451+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.390516+00:00", "trade", 13.505, 4.0]
["2026-09-30T18:56:13.399096+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.405025+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.405877+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.412147+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.412202+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.419111+00:00", "trade", 13.505, 24.0]
["2026-09-30T18:56:13.419916+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.419976+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.431521+00:00", "trade", 13.505, 24.0]
["2026-09-30T18:56:13.434874+00:00", "trade", 13.505, 269.0]
["2026-09-30T18:56:13.547820+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.667156+00:00", "trade", 13.505, 223.0]
["2026-09-30T18:56:13.668031+00:00", "trade", 13.5018, 6.0]
["2026-09-30T18:56:13.705518+00:00", "trade", 13.51, 259.0]
["2026-09-30T18:56:13.990344+00:00", "trade", 13.505, 178.0]
["2026-09-30T18:56:13.990965+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.991045+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.991451+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.991787+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:13.992559+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:14.157497+00:00", "trade", 13.505, 254.0]
["2026-09-30T18:56:14.158068+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:14.222887+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:14.243692+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.289661+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.291676+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.291992+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.292513+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.293791+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.297620+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:15.368098+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:16.079739+00:00", "trade", 13.5044, 4.0]
["2026-09-30T18:56:16.129561+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:56:17.158515+00:00", "trade", 13.505, 841.0]
["2026-09-30T18:56:17.768983+00:00", "trade", 13.505, 9000.0]
["2026-09-30T18:56:18.147850+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.148291+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.148842+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.148842+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.148922+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.149293+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.151644+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.152160+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.163968+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.243091+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.388868+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.388924+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.388989+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.389039+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.389039+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.389054+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.458193+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.458304+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.761074+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.762463+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.762791+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:56:18.765841+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:18.971169+00:00", "trade", 13.5, 207.0]
["2026-09-30T18:56:19.063344+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:19.093080+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.294259+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.294820+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.305545+00:00", "trade", 13.505, 300.0]
["2026-09-30T18:56:20.310102+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.325629+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.325869+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.326450+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:20.343025+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.461051+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.461713+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.461908+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.470894+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.560322+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.656165+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:20.656376+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:21.940428+00:00", "trade", 13.5029, 2.0]
["2026-09-30T18:56:22.048460+00:00", "trade", 13.51, 207.0]
["2026-09-30T18:56:22.048475+00:00", "trade", 13.505, 207.0]
["2026-09-30T18:56:22.048608+00:00", "trade", 13.505, 8793.0]
["2026-09-30T18:56:22.053978+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.054739+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.130214+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.130264+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.137476+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.434805+00:00", "trade", 13.5005, 8.0]
["2026-09-30T18:56:22.944668+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:22.998160+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:23.436159+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:23.436342+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:23.436405+00:00", "trade", 13.505, 78.0]
["2026-09-30T18:56:23.436712+00:00", "trade", 13.505, 239.0]
["2026-09-30T18:56:23.746491+00:00", "trade", 13.5, 241.0]
["2026-09-30T18:56:24.506972+00:00", "trade", 13.5004, 39.0]
["2026-09-30T18:56:28.187803+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:28.389984+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:28.393020+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:56:29.193823+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:29.329388+00:00", "trade", 13.5004, 17.0]
["2026-09-30T18:56:29.390381+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:29.712993+00:00", "trade", 13.5039, 200.0]
["2026-09-30T18:56:30.009695+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:30.918904+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:31.033712+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:32.693704+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:33.508018+00:00", "trade", 13.505, 603.0]
["2026-09-30T18:56:33.508418+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:33.508484+00:00", "trade", 13.505, 14.0]
["2026-09-30T18:56:33.508535+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:33.509332+00:00", "trade", 13.505, 303.0]
["2026-09-30T18:56:33.509450+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:33.802398+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:33.862700+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:35.153081+00:00", "trade", 13.5005, 10.0]
["2026-09-30T18:56:37.480955+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:39.235027+00:00", "trade", 13.505, 720.0]
["2026-09-30T18:56:39.235057+00:00", "trade", 13.505, 1980.0]
["2026-09-30T18:56:39.235096+00:00", "trade", 13.505, 3000.0]
["2026-09-30T18:56:39.235244+00:00", "trade", 13.505, 1700.0]
["2026-09-30T18:56:39.236221+00:00", "trade", 13.505, 2300.0]
["2026-09-30T18:56:39.243125+00:00", "trade", 13.505, 23900.0]
["2026-09-30T18:56:39.244428+00:00", "trade", 13.505, 65.0]
["2026-09-30T18:56:39.245606+00:00", "trade", 13.505, 1600.0]
["2026-09-30T18:56:39.268343+00:00", "trade", 13.505, 3000.0]
["2026-09-30T18:56:39.276514+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:39.276667+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:39.276941+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:39.293634+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:42.199129+00:00", "trade", 13.5015, 5.0]
["2026-09-30T18:56:42.208460+00:00", "trade", 13.505, 82.0]
["2026-09-30T18:56:42.209597+00:00", "trade", 13.505, 84.0]
["2026-09-30T18:56:42.593584+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:42.640119+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:43.241674+00:00", "trade", 13.505, 188.0]
["2026-09-30T18:56:43.241698+00:00", "trade", 13.51, 188.0]
["2026-09-30T18:56:43.241796+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:43.331465+00:00", "trade", 13.5055, 60.0]
["2026-09-30T18:56:43.417219+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:43.923710+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:49.252313+00:00", "trade", 13.505, 20.0]
["2026-09-30T18:56:49.854101+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:49.939133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:49.939133+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:49.939574+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:50.423925+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:56:51.494360+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:51.494836+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:52.377580+00:00", "trade", 13.5, 1.0]
["2026-09-30T18:56:52.862442+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:56:53.975319+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:56:53.975322+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:54.002106+00:00", "trade", 13.505, 5.0]
["2026-09-30T18:56:54.170089+00:00", "trade", 13.505, 53.0]
["2026-09-30T18:56:54.205727+00:00", "trade", 13.5, 301.0]
["2026-09-30T18:56:54.238198+00:00", "trade", 13.5, 211.0]
["2026-09-30T18:56:56.268204+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:57.286080+00:00", "trade", 13.505, 2.0]
["2026-09-30T18:56:58.094503+00:00", "trade", 13.505, 1000.0]
["2026-09-30T18:56:58.094518+00:00", "trade", 13.505, 1000.0]
["2026-09-30T18:56:58.094554+00:00", "trade", 13.505, 4900.0]
["2026-09-30T18:56:58.094561+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.094567+00:00", "trade", 13.505, 1106.0]
["2026-09-30T18:56:58.094571+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.094572+00:00", "trade", 13.505, 3000.0]
["2026-09-30T18:56:58.094572+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:58.094576+00:00", "trade", 13.505, 700.0]
["2026-09-30T18:56:58.094576+00:00", "trade", 13.51, 900.0]
["2026-09-30T18:56:58.094582+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.094582+00:00", "trade", 13.51, 1700.0]
["2026-09-30T18:56:58.094582+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:56:58.094588+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:58.094588+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:56:58.094588+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:56:58.094591+00:00", "trade", 13.51, 394.0]
["2026-09-30T18:56:58.094591+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:56:58.094596+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.094716+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.094722+00:00", "trade", 13.505, 200.0]
["2026-09-30T18:56:58.094731+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.094740+00:00", "trade", 13.505, 500.0]
["2026-09-30T18:56:58.094746+00:00", "trade", 13.505, 2300.0]
["2026-09-30T18:56:58.094761+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.094785+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.094794+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:58.094798+00:00", "trade", 13.505, 3000.0]
["2026-09-30T18:56:58.094798+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.094804+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:56:58.094804+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:56:58.094804+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.094808+00:00", "trade", 13.51, 700.0]
["2026-09-30T18:56:58.094808+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.094812+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:56:58.094812+00:00", "trade", 13.51, 211.0]
["2026-09-30T18:56:58.094812+00:00", "trade", 13.51, 160.0]
["2026-09-30T18:56:58.094843+00:00", "trade", 13.505, 100.0]
["2026-09-30T18:56:58.094849+00:00", "trade", 13.505, 3000.0]
["2026-09-30T18:56:58.094852+00:00", "trade", 13.51, 1300.0]
["2026-09-30T18:56:58.094852+00:00", "trade", 13.51, 1500.0]
["2026-09-30T18:56:58.094855+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:56:58.094857+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.094858+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:56:58.094858+00:00", "trade", 13.51, 1000.0]
["2026-09-30T18:56:58.094924+00:00", "trade", 13.51, 1.0]
["2026-09-30T18:56:58.094947+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095014+00:00", "trade", 13.505, 1.0]
["2026-09-30T18:56:58.095065+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095072+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095077+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095087+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095097+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095132+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095143+00:00", "trade", 13.505, 2750.0]
["2026-09-30T18:56:58.095143+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095146+00:00", "trade", 13.5075, 100.0]
["2026-09-30T18:56:58.095187+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095191+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.095209+00:00", "trade", 13.505, 552.0]
["2026-09-30T18:56:58.095212+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.095218+00:00", "trade", 13.505, 2653.0]
["2026-09-30T18:56:58.095228+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095231+00:00", "trade", 13.505, 347.0]
["2026-09-30T18:56:58.095263+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095300+00:00", "trade", 13.505, 130.0]
["2026-09-30T18:56:58.095303+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095354+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.095408+00:00", "trade", 13.505, 120.0]
["2026-09-30T18:56:58.095408+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095414+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.095423+00:00", "trade", 13.51, 600.0]
["2026-09-30T18:56:58.095423+00:00", "trade", 13.51, 2200.0]
["2026-09-30T18:56:58.095453+00:00", "trade", 13.51, 300.0]
["2026-09-30T18:56:58.095583+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095642+00:00", "trade", 13.505, 481.0]
["2026-09-30T18:56:58.095664+00:00", "trade", 13.505, 2600.0]
["2026-09-30T18:56:58.095694+00:00", "trade", 13.505, 809.0]
["2026-09-30T18:56:58.095700+00:00", "trade", 13.505, 679.0]
["2026-09-30T18:56:58.095718+00:00", "trade", 13.505, 2321.0]
["2026-09-30T18:56:58.095718+00:00", "trade", 13.51, 10.0]
["2026-09-30T18:56:58.095721+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095724+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095744+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095748+00:00", "trade", 13.505, 830.0]
["2026-09-30T18:56:58.095749+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095766+00:00", "trade", 13.505, 318.0]
["2026-09-30T18:56:58.095769+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095774+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095774+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095784+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095784+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095784+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095799+00:00", "trade", 13.51, 51.0]
["2026-09-30T18:56:58.095802+00:00", "trade", 13.505, 600.0]
["2026-09-30T18:56:58.095806+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095806+00:00", "trade", 13.51, 500.0]
["2026-09-30T18:56:58.095808+00:00", "trade", 13.51, 5.0]
["2026-09-30T18:56:58.095811+00:00", "trade", 13.51, 44.0]
["2026-09-30T18:56:58.095811+00:00", "trade", 13.51, 1800.0]
["2026-09-30T18:56:58.095820+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:56:58.095824+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095826+00:00", "trade", 13.51, 200.0]
["2026-09-30T18:56:58.095826+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.095829+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095832+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:56:58.095851+00:00", "trade", 13.51, 150.0]
["2026-09-30T18:56:58.095851+00:00", "trade", 13.51, 250.0]
["2026-09-30T18:56:58.095864+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095944+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095949+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.095984+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096003+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:56:58.096003+00:00", "trade", 13.51, 75.0]
["2026-09-30T18:56:58.096009+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096014+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096054+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096059+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096094+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.096165+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096184+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.096255+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096465+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096566+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.096569+00:00", "trade", 13.51, 830.0]
["2026-09-30T18:56:58.096575+00:00", "trade", 13.51, 481.0]
["2026-09-30T18:56:58.096575+00:00", "trade", 13.51, 1700.0]
["2026-09-30T18:56:58.096575+00:00", "trade", 13.51, 789.0]
["2026-09-30T18:56:58.096635+00:00", "trade", 13.5062, 50.0]
["2026-09-30T18:56:58.096644+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.096644+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.096650+00:00", "trade", 13.51, 800.0]
["2026-09-30T18:56:58.096650+00:00", "trade", 13.51, 2369.0]
["2026-09-30T18:56:58.096651+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096656+00:00", "trade", 13.51, 56.0]
["2026-09-30T18:56:58.096665+00:00", "trade", 13.51, 44.0]
["2026-09-30T18:56:58.096666+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.096887+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.098388+00:00", "trade", 13.505, 400.0]
["2026-09-30T18:56:58.099356+00:00", "trade", 13.505, 5100.0]
["2026-09-30T18:56:58.100475+00:00", "trade", 13.505, 3900.0]
["2026-09-30T18:56:58.100767+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.105509+00:00", "trade", 13.505, 2800.0]
["2026-09-30T18:56:58.106005+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.106103+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.106288+00:00", "trade", 13.51, 20.0]
["2026-09-30T18:56:58.106524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.106524+00:00", "quote", 13.5, 13.51]
["2026-09-30T18:56:58.114088+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:56:58.114091+00:00", "trade", 13.51, 6.0]
["2026-09-30T18:56:58.114104+00:00", "trade", 13.51, 284.0]
["2026-09-30T18:56:58.114104+00:00", "trade", 13.51, 552.0]
["2026-09-30T18:56:58.114121+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114121+00:00", "trade", 13.51, 1200.0]
["2026-09-30T18:56:58.114182+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114186+00:00", "trade", 13.51, 60.0]
["2026-09-30T18:56:58.114186+00:00", "trade", 13.51, 40.0]
["2026-09-30T18:56:58.114188+00:00", "trade", 13.51, 364.0]
["2026-09-30T18:56:58.114192+00:00", "trade", 13.51, 400.0]
["2026-09-30T18:56:58.114192+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114193+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114194+00:00", "trade", 13.51, 56.0]
["2026-09-30T18:56:58.114197+00:00", "trade", 13.51, 20.0]
["2026-09-30T18:56:58.114197+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114198+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114200+00:00", "trade", 13.51, 21.0]
["2026-09-30T18:56:58.114200+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114203+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114238+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114249+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114287+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:56:58.114313+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114353+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114358+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114365+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:56:58.114365+00:00", "trade", 13.51, 25.0]
["2026-09-30T18:56:58.114388+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114393+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114438+00:00", "quote", 13.51, 13.51]
["2026-09-30T18:56:58.114468+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.114749+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.114794+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.114869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.114944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115030+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115070+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115145+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115150+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115673+00:00", "trade", 13.515, 105.0]
["2026-09-30T18:56:58.115711+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.115837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116067+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116383+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116914+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.116949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.117871+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.117912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.121510+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.127073+00:00", "trade", 13.515, 500.0]
["2026-09-30T18:56:58.127533+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:56:58.191156+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.193697+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.200548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.200814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.214562+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.214607+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:56:58.221690+00:00", "trade", 13.5137, 301.0]
["2026-09-30T18:56:58.499738+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:56:59.519488+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.009720+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.845439+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.846316+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.846837+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.847313+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:00.852000+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:01.029417+00:00", "trade", 13.51, 30.0]
["2026-09-30T18:57:01.552838+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:01.553830+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:01.608490+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:02.223710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:02.413762+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:02.503697+00:00", "trade", 13.515, 317.0]
["2026-09-30T18:57:03.932001+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:03.948886+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:03.949523+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:03.949633+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:03.967556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:03.977474+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:04.004123+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:04.019745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:04.301040+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:05.724723+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:05.900336+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:05.900492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:06.002434+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:06.610459+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:57:06.611764+00:00", "trade", 13.5089, 51.0]
["2026-09-30T18:57:07.223949+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:57:08.299422+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:08.299903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:08.428737+00:00", "trade", 13.5101, 789.0]
["2026-09-30T18:57:08.846034+00:00", "trade", 13.5054, 100.0]
["2026-09-30T18:57:10.129448+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:10.130170+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:10.180931+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:11.319962+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:11.507158+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:57:12.323335+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:12.460712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:12.583409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:12.583525+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:12.583760+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:12.584713+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.038317+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.038798+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.050887+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.237687+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.237747+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.238865+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.239271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.362774+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.392039+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.392796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.393919+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.733722+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:13.796056+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.122333+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.122473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.122475+00:00", "trade", 13.51, 100.0]
["2026-09-30T18:57:14.123074+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.123791+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.133128+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:14.343669+00:00", "trade", 13.5079, 200.0]
["2026-09-30T18:57:14.767869+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:15.135970+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:15.136201+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:15.136682+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:15.234650+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:17.709711+00:00", "trade", 13.5062, 162.0]
["2026-09-30T18:57:18.173446+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.175460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.175947+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.176533+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.176593+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.186592+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.296699+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.566456+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:18.727489+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:22.214104+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:22.619318+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:22.945503+00:00", "trade", 13.515, 67.0]
["2026-09-30T18:57:22.946903+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:22.946943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:23.458796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:23.946535+00:00", "trade", 13.515, 1398.0]
["2026-09-30T18:57:25.245409+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:25.245890+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:25.245925+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:25.246366+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:25.246807+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:26.158908+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:26.159224+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:27.654754+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:27.655185+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:27.804400+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:28.470451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:28.492543+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:57:28.493118+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:28.529712+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:28.530158+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:28.578734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:28.661789+00:00", "trade", 13.5051, 31.0]
["2026-09-30T18:57:29.555859+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.556571+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.557047+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.557263+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.557849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.563332+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.772926+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.773397+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.773437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:29.773878+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:30.009740+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:30.173439+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:33.319473+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:35.255567+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:36.613734+00:00", "trade", 13.5148, 21.0]
["2026-09-30T18:57:38.206451+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.156387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.293242+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.294174+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:57:39.294195+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.294216+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.294285+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:57:39.362432+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.365050+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:57:39.366520+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.367566+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.368568+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.629172+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.673934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.673934+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.673939+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.673984+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.676730+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.677141+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.678660+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.680644+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:57:39.680795+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.680834+00:00", "trade", 13.52, 6.0]
["2026-09-30T18:57:39.680834+00:00", "trade", 13.52, 14.0]
["2026-09-30T18:57:39.680849+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.680855+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.681126+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:39.681181+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.681492+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.681772+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.681898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.681898+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.682163+00:00", "trade", 13.52, 1600.0]
["2026-09-30T18:57:39.683010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.683447+00:00", "trade", 13.5167, 52.0]
["2026-09-30T18:57:39.705694+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.782668+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:39.892048+00:00", "trade", 13.51, 252.0]
["2026-09-30T18:57:39.892639+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.074546+00:00", "trade", 13.51, 191.0]
["2026-09-30T18:57:40.074562+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.074628+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.075460+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.077630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.106674+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.107541+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.122271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.127739+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.183482+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.183537+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.320949+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.668020+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:40.947560+00:00", "trade", 13.515, 363.0]
["2026-09-30T18:57:41.144547+00:00", "trade", 13.51, 184.0]
["2026-09-30T18:57:41.914146+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.150901+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:42.151381+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.188816+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:57:42.189010+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.189240+00:00", "trade", 13.515, 317.0]
["2026-09-30T18:57:42.189637+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.232768+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:42.242447+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.243300+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.243415+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.252687+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.285310+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.285430+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.292397+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:57:42.292686+00:00", "trade", 13.515, 317.0]
["2026-09-30T18:57:42.349182+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.350074+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.385186+00:00", "trade", 13.515, 34.0]
["2026-09-30T18:57:42.535224+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.535866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.572358+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.667940+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.667995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.668873+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:42.772745+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:43.223187+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:43.732184+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:43.732815+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:43.899216+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:43.948088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.020187+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:57:44.020244+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.020269+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.020360+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.022710+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.127849+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:57:44.127921+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.127971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.129139+00:00", "trade", 13.5181, 51.0]
["2026-09-30T18:57:44.174782+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.175068+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.175995+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.340271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.494658+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.499786+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.500267+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.517673+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.553083+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.578683+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.854405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:44.854500+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:45.061127+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:45.166939+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:45.485918+00:00", "trade", 13.5199, 2000.0]
["2026-09-30T18:57:45.725952+00:00", "trade", 13.51, 85.0]
["2026-09-30T18:57:47.138703+00:00", "trade", 13.5051, 500.0]
["2026-09-30T18:57:47.998949+00:00", "trade", 13.5051, 1100.0]
["2026-09-30T18:57:48.839858+00:00", "trade", 13.515, 1900.0]
["2026-09-30T18:57:52.141291+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:57:52.142072+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:52.142137+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:52.142575+00:00", "trade", 13.515, 90.0]
["2026-09-30T18:57:52.142789+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:52.143188+00:00", "trade", 13.515, 27.0]
["2026-09-30T18:57:52.143708+00:00", "trade", 13.515, 200.0]
["2026-09-30T18:57:52.144502+00:00", "trade", 13.515, 317.0]
["2026-09-30T18:57:52.322732+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:52.583472+00:00", "trade", 13.52, 191.0]
["2026-09-30T18:57:52.709016+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:53.131086+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:53.600274+00:00", "trade", 13.515, 252.0]
["2026-09-30T18:57:53.870834+00:00", "trade", 13.51, 211.0]
["2026-09-30T18:57:53.943850+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:56.938770+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:56.938775+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:56.938835+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:56.939271+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:56.939386+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.048721+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.049543+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.049824+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.059652+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.061081+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.074974+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.110844+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.110849+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:57:57.110909+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:00.009755+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:02.001317+00:00", "trade", 13.51, 749.0]
["2026-09-30T18:58:02.003404+00:00", "trade", 13.515, 14.0]
["2026-09-30T18:58:02.178787+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:02.189373+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:58:02.656324+00:00", "trade", 13.515, 184.0]
["2026-09-30T18:58:03.311023+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:04.174428+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:05.548679+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:05.934018+00:00", "trade", 13.515, 3863.0]
["2026-09-30T18:58:05.935299+00:00", "trade", 13.5153, 57.0]
["2026-09-30T18:58:05.999056+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:06.343554+00:00", "trade", 13.51, 85.0]
["2026-09-30T18:58:06.344832+00:00", "trade", 13.5142, 50.0]
["2026-09-30T18:58:06.615729+00:00", "trade", 13.5167, 34.0]
["2026-09-30T18:58:07.436734+00:00", "trade", 13.516, 2.0]
["2026-09-30T18:58:09.855405+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.855435+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.855454+00:00", "trade", 13.52, 50000.0]
["2026-09-30T18:58:09.855466+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.855476+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.855493+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.855521+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:58:09.855536+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.856147+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.856388+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.856388+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.856738+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:58:09.856820+00:00", "trade", 13.52, 150.0]
["2026-09-30T18:58:09.856880+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:58:09.856944+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.860648+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.860651+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860654+00:00", "trade", 13.52, 1600.0]
["2026-09-30T18:58:09.860654+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860684+00:00", "trade", 13.52, 444.0]
["2026-09-30T18:58:09.860684+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:58:09.860687+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:58:09.860691+00:00", "trade", 13.52, 211.0]
["2026-09-30T18:58:09.860693+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860693+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860693+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:58:09.860696+00:00", "trade", 13.52, 2400.0]
["2026-09-30T18:58:09.860699+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:58:09.860703+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860705+00:00", "trade", 13.52, 15.0]
["2026-09-30T18:58:09.860705+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:58:09.860732+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:58:09.860733+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860735+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.860738+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:58:09.860738+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:58:09.860738+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860738+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860743+00:00", "trade", 13.52, 5.0]
["2026-09-30T18:58:09.860743+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:58:09.860748+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.860748+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860748+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:58:09.860753+00:00", "trade", 13.52, 1600.0]
["2026-09-30T18:58:09.860753+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:58:09.860753+00:00", "trade", 13.52, 250.0]
["2026-09-30T18:58:09.860763+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860768+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860773+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860783+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:58:09.860783+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.860783+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.860783+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860788+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860839+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860863+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860921+00:00", "trade", 13.52, 267.0]
["2026-09-30T18:58:09.860974+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.860979+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.861034+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:58:09.861069+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861089+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861194+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861194+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861249+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:58:09.861430+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861470+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861550+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861710+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861710+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861786+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861866+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861946+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861946+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.861995+00:00", "trade", 13.5194, 52.0]
["2026-09-30T18:58:09.862031+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.862094+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:58:09.862352+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.862983+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.863029+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.863550+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.863590+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.863590+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.863630+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.864026+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.864467+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:09.875581+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:58:09.875626+00:00", "trade", 13.52, 11.0]
["2026-09-30T18:58:10.019600+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:58:10.020048+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:58:10.020397+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:58:10.234356+00:00", "trade", 13.52, 156.0]
["2026-09-30T18:58:10.250084+00:00", "trade", 13.52, 188.0]
["2026-09-30T18:58:11.415790+00:00", "trade", 13.525, 1900.0]
["2026-09-30T18:58:11.417069+00:00", "trade", 13.522, 63.0]
["2026-09-30T18:58:11.537144+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:58:11.538422+00:00", "trade", 13.5204, 76.0]
["2026-09-30T18:58:11.538483+00:00", "trade", 13.52, 90.0]
["2026-09-30T18:58:11.538978+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:11.540416+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:11.540892+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:11.619600+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:11.677497+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:12.468594+00:00", "trade", 13.5076, 100.0]
["2026-09-30T18:58:12.504851+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:58:13.432700+00:00", "trade", 13.5117, 874.0]
["2026-09-30T18:58:13.459118+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:13.459559+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:13.459600+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:13.460036+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:13.483203+00:00", "trade", 13.525, 193.0]
["2026-09-30T18:58:14.051674+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:14.087175+00:00", "trade", 13.525, 300.0]
["2026-09-30T18:58:14.087175+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:58:14.261819+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:15.028710+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:15.044632+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:15.045114+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:15.045550+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:16.197451+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:58:16.342643+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:58:16.343933+00:00", "trade", 13.525, 56.0]
["2026-09-30T18:58:18.167639+00:00", "trade", 13.5082, 100.0]
["2026-09-30T18:58:18.829236+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:19.004513+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:19.004744+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:19.366996+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:19.367477+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:20.218553+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:20.486677+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:20.505978+00:00", "trade", 13.5198, 100.0]
["2026-09-30T18:58:20.507045+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:20.791622+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:20.791683+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:21.803351+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:21.804709+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:22.104167+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:22.457157+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:22.553466+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:24.177802+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:24.182644+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:24.185526+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.971954+00:00", "trade", 13.53, 6.0]
["2026-09-30T18:58:25.972585+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.972625+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.972825+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.972865+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.972946+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.983405+00:00", "trade", 13.525, 317.0]
["2026-09-30T18:58:25.983987+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:25.984428+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.044591+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.045027+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.077209+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.077214+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.077224+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:26.505725+00:00", "trade", 13.5238, 188.0]
["2026-09-30T18:58:26.864909+00:00", "trade", 13.525, 156.0]
["2026-09-30T18:58:28.413044+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.490969+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.491034+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.656097+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.656894+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.704312+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.746447+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.767533+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.767533+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.767934+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.768334+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.769171+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.769252+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.769693+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:28.843599+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:29.220401+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:29.220521+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:30.009775+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.209651+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.209996+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.210628+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.210683+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.210728+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.212999+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.300437+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.735389+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:58:31.736673+00:00", "trade", 13.5228, 54.0]
["2026-09-30T18:58:31.868830+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869461+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869742+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869782+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869822+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869942+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.869978+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.871221+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:31.873180+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.027553+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.084293+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.190874+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:58:32.191964+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.192014+00:00", "trade", 13.525, 3000.0]
["2026-09-30T18:58:32.192325+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.192485+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.193370+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:58:32.193407+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.194204+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.243542+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.277964+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.380057+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.380538+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:32.569340+00:00", "trade", 13.52, 379.0]
["2026-09-30T18:58:32.571000+00:00", "trade", 13.52, 290.0]
["2026-09-30T18:58:34.451532+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.452460+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.452580+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.452901+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.572056+00:00", "trade", 13.525, 1032.0]
["2026-09-30T18:58:34.783903+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.783919+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.787467+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.790760+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:34.796078+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.459752+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.459798+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.572577+00:00", "trade", 13.525, 217.0]
["2026-09-30T18:58:35.572643+00:00", "trade", 13.525, 99.0]
["2026-09-30T18:58:35.703535+00:00", "trade", 13.521, 2000.0]
["2026-09-30T18:58:35.704816+00:00", "trade", 13.5243, 51.0]
["2026-09-30T18:58:35.744604+00:00", "trade", 13.52, 140.0]
["2026-09-30T18:58:35.779604+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.780531+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.839506+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:35.888473+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562217+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562217+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562332+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562537+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562577+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.562577+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.564467+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.578555+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.578715+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:36.578721+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:36.579187+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.579327+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.580831+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.596172+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.596227+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.614551+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.683385+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.728564+00:00", "trade", 13.53, 50.0]
["2026-09-30T18:58:36.729795+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.741914+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:36.977761+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:37.426847+00:00", "trade", 13.5091, 100.0]
["2026-09-30T18:58:38.706468+00:00", "trade", 13.5204, 9.0]
["2026-09-30T18:58:39.865610+00:00", "trade", 13.5091, 500.0]
["2026-09-30T18:58:40.029260+00:00", "trade", 13.53, 90.0]
["2026-09-30T18:58:40.029264+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:58:40.029273+00:00", "trade", 13.53, 6.0]
["2026-09-30T18:58:40.029276+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029279+00:00", "trade", 13.53, 200.0]
["2026-09-30T18:58:40.029281+00:00", "trade", 13.53, 5.0]
["2026-09-30T18:58:40.029285+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029287+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:58:40.029327+00:00", "trade", 13.53, 30.0]
["2026-09-30T18:58:40.029329+00:00", "trade", 13.53, 6.0]
["2026-09-30T18:58:40.029332+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029342+00:00", "trade", 13.53, 379.0]
["2026-09-30T18:58:40.029342+00:00", "trade", 13.53, 290.0]
["2026-09-30T18:58:40.029345+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:58:40.029480+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029485+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029560+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029620+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029620+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029635+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029635+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029636+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029640+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029640+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029643+00:00", "trade", 13.53, 70.0]
["2026-09-30T18:58:40.029643+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029651+00:00", "trade", 13.53, 1.0]
["2026-09-30T18:58:40.029660+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029665+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029792+00:00", "trade", 13.53, 500.0]
["2026-09-30T18:58:40.029819+00:00", "trade", 13.53, 500.0]
["2026-09-30T18:58:40.029819+00:00", "trade", 13.53, 300.0]
["2026-09-30T18:58:40.029826+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:58:40.029871+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.029896+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.029910+00:00", "trade", 13.53, 9.0]
["2026-09-30T18:58:40.029928+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:58:40.029966+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.030316+00:00", "trade", 13.53, 200.0]
["2026-09-30T18:58:40.030322+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.031073+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.032672+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.033344+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.035715+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.037504+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:40.044666+00:00", "trade", 13.53, 5424.0]
["2026-09-30T18:58:40.132966+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:41.422949+00:00", "trade", 13.535, 1100.0]
["2026-09-30T18:58:41.429312+00:00", "trade", 13.535, 700.0]
["2026-09-30T18:58:41.476068+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:41.477426+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:41.547348+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:41.997192+00:00", "trade", 13.53, 30.0]
["2026-09-30T18:58:42.489410+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:42.572674+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:42.572738+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:58:42.574019+00:00", "trade", 13.5326, 62.0]
["2026-09-30T18:58:42.577475+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:58:42.820939+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:44.004864+00:00", "trade", 13.5121, 150.0]
["2026-09-30T18:58:44.193756+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:58:44.195037+00:00", "trade", 13.535, 54.0]
["2026-09-30T18:58:44.493666+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:44.762531+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:45.902524+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:45.902682+00:00", "trade", 13.535, 158.0]
["2026-09-30T18:58:46.015390+00:00", "trade", 13.535, 9000.0]
["2026-09-30T18:58:46.016665+00:00", "trade", 13.5326, 55.0]
["2026-09-30T18:58:48.400526+00:00", "trade", 13.54, 9000.0]
["2026-09-30T18:58:48.401810+00:00", "trade", 13.5375, 54.0]
["2026-09-30T18:58:48.656359+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:48.741828+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:52.267250+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:53.111564+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:53.394908+00:00", "trade", 13.5136, 100.0]
["2026-09-30T18:58:54.701769+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:57.627784+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:58:59.754366+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:00.009785+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:02.605030+00:00", "trade", 13.5136, 100.0]
["2026-09-30T18:59:02.605834+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:02.606450+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:02.748974+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:02.992815+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:05.520097+00:00", "trade", 13.5163, 52.0]
["2026-09-30T18:59:05.521920+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:05.599284+00:00", "trade", 13.53, 1785.0]
["2026-09-30T18:59:05.606266+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:05.914239+00:00", "trade", 13.5147, 1100.0]
["2026-09-30T18:59:07.355986+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:07.465431+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:08.430899+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:10.875378+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:10.876140+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:10.985495+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:11.742709+00:00", "trade", 13.5137, 169.0]
["2026-09-30T18:59:12.648114+00:00", "trade", 13.5119, 100.0]
["2026-09-30T18:59:13.476394+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:14.328886+00:00", "trade", 13.53, 111.0]
["2026-09-30T18:59:14.370743+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:14.372352+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:14.499595+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.390942+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391047+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391458+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391478+00:00", "trade", 13.53, 92.0]
["2026-09-30T18:59:15.391478+00:00", "trade", 13.53, 10.0]
["2026-09-30T18:59:15.391496+00:00", "trade", 13.53, 400.0]
["2026-09-30T18:59:15.391496+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:59:15.391499+00:00", "trade", 13.53, 2600.0]
["2026-09-30T18:59:15.391502+00:00", "trade", 13.53, 459.0]
["2026-09-30T18:59:15.391502+00:00", "trade", 13.53, 100.0]
["2026-09-30T18:59:15.391578+00:00", "trade", 13.53, 241.0]
["2026-09-30T18:59:15.391586+00:00", "trade", 13.53, 8.0]
["2026-09-30T18:59:15.391593+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391598+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391598+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391658+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391658+00:00", "quote", 13.53, 13.54]
["2026-09-30T18:59:15.391698+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391713+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391713+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391738+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391743+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391773+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391778+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391783+00:00", "quote", 13.53, 13.53]
["2026-09-30T18:59:15.391809+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.391874+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.391896+00:00", "trade", 13.53, 500.0]
["2026-09-30T18:59:15.391914+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.391919+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.391919+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392054+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392245+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392245+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392325+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392325+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392385+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392530+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392530+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.392686+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.393498+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.393728+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.393728+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.393826+00:00", "trade", 13.53, 2000.0]
["2026-09-30T18:59:15.393929+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.394405+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.394565+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.396570+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.397006+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.398556+00:00", "trade", 13.53, 5500.0]
["2026-09-30T18:59:15.400850+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.403371+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.403371+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.404769+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405308+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.405361+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405374+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:59:15.405377+00:00", "trade", 13.52, 5000.0]
["2026-09-30T18:59:15.405380+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.405389+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:59:15.405426+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405481+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405501+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405831+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.405835+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.405835+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.405837+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.405837+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:59:15.405849+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.405852+00:00", "trade", 13.52, 6000.0]
["2026-09-30T18:59:15.405852+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.405892+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.405962+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406002+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406012+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406012+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406047+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406208+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406248+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406348+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406368+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406448+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406486+00:00", "trade", 13.525, 5.0]
["2026-09-30T18:59:15.406643+00:00", "trade", 13.525, 237.0]
["2026-09-30T18:59:15.406646+00:00", "trade", 13.52, 2200.0]
["2026-09-30T18:59:15.406649+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.406649+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:59:15.406649+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406653+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.406653+00:00", "trade", 13.52, 363.0]
["2026-09-30T18:59:15.406656+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406658+00:00", "trade", 13.5271, 59.0]
["2026-09-30T18:59:15.406694+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:15.406702+00:00", "trade", 13.52, 5400.0]
["2026-09-30T18:59:15.406702+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406702+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406702+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:59:15.406706+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.406706+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:59:15.406706+00:00", "trade", 13.52, 82.0]
["2026-09-30T18:59:15.406712+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406712+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.406712+00:00", "trade", 13.52, 272.0]
["2026-09-30T18:59:15.406716+00:00", "trade", 13.52, 25.0]
["2026-09-30T18:59:15.406716+00:00", "trade", 13.52, 1300.0]
["2026-09-30T18:59:15.406721+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406721+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.406721+00:00", "trade", 13.52, 3500.0]
["2026-09-30T18:59:15.406724+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:59:15.406724+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:59:15.406724+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:59:15.406727+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:59:15.406727+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:59:15.406727+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.406730+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406733+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:59:15.406733+00:00", "trade", 13.52, 160.0]
["2026-09-30T18:59:15.406734+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406734+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406736+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:59:15.406736+00:00", "trade", 13.52, 1200.0]
["2026-09-30T18:59:15.406736+00:00", "trade", 13.52, 2100.0]
["2026-09-30T18:59:15.406745+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:15.406809+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406817+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:15.406854+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406871+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406874+00:00", "trade", 13.52, 25.0]
["2026-09-30T18:59:15.406901+00:00", "trade", 13.52, 1700.0]
["2026-09-30T18:59:15.406905+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.406909+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.406909+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.406914+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:15.406914+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.406914+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.406922+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:15.406925+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406925+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.406926+00:00", "trade", 13.52, 235.0]
["2026-09-30T18:59:15.406926+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:59:15.406932+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.406950+00:00", "trade", 13.52, 10.0]
["2026-09-30T18:59:15.406950+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.406960+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.407025+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.407065+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:15.407070+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:15.407079+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.407194+00:00", "trade", 13.52, 1000.0]
["2026-09-30T18:59:15.407194+00:00", "trade", 13.52, 10700.0]
["2026-09-30T18:59:15.407196+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.407199+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:59:15.407199+00:00", "trade", 13.52, 2200.0]
["2026-09-30T18:59:15.407202+00:00", "trade", 13.52, 3003.0]
["2026-09-30T18:59:15.407202+00:00", "trade", 13.52, 4100.0]
["2026-09-30T18:59:15.407211+00:00", "trade", 13.52, 268.0]
["2026-09-30T18:59:15.407211+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:59:15.407211+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407211+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407214+00:00", "trade", 13.52, 500.0]
["2026-09-30T18:59:15.407245+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407250+00:00", "trade", 13.52, 800.0]
["2026-09-30T18:59:15.407275+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407295+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407320+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407326+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407336+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407340+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407395+00:00", "trade", 13.52, 27.0]
["2026-09-30T18:59:15.407416+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407421+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407466+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407521+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407531+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407536+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407556+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407606+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407606+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:15.407731+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407732+00:00", "trade", 13.515, 300.0]
["2026-09-30T18:59:15.407795+00:00", "trade", 13.515, 600.0]
["2026-09-30T18:59:15.407796+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407798+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.407843+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:15.407847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407849+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:15.407872+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407918+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.407922+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407962+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.407975+00:00", "trade", 13.5201, 50.0]
["2026-09-30T18:59:15.408035+00:00", "trade", 13.5263, 51.0]
["2026-09-30T18:59:15.408110+00:00", "trade", 13.52, 50.0]
["2026-09-30T18:59:15.408474+00:00", "trade", 13.52, 73.0]
["2026-09-30T18:59:15.408814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.409063+00:00", "trade", 13.5199, 50.0]
["2026-09-30T18:59:15.410929+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.411951+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.412974+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.413866+00:00", "trade", 13.52, 13800.0]
["2026-09-30T18:59:15.415141+00:00", "trade", 13.5198, 86.0]
["2026-09-30T18:59:15.415219+00:00", "trade", 13.52, 18400.0]
["2026-09-30T18:59:15.415279+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.416026+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.416380+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.416413+00:00", "trade", 13.52, 900.0]
["2026-09-30T18:59:15.416497+00:00", "trade", 13.52, 55.0]
["2026-09-30T18:59:15.416651+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:15.416714+00:00", "trade", 13.52, 20.0]
["2026-09-30T18:59:15.416780+00:00", "trade", 13.52, 9.0]
["2026-09-30T18:59:15.416813+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.416843+00:00", "trade", 13.52, 33.0]
["2026-09-30T18:59:15.416903+00:00", "trade", 13.52, 181.0]
["2026-09-30T18:59:15.416963+00:00", "trade", 13.52, 457.0]
["2026-09-30T18:59:15.417013+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.418356+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:15.418611+00:00", "trade", 13.52, 700.0]
["2026-09-30T18:59:15.419916+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:15.421200+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.423345+00:00", "trade", 13.52, 2000.0]
["2026-09-30T18:59:15.423886+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:15.424566+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.427070+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:15.446103+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.457665+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.495280+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.497480+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.499753+00:00", "trade", 13.52, 1500.0]
["2026-09-30T18:59:15.527291+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.527727+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.530088+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.531531+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.543971+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.545214+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.545399+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.546296+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.559062+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.561342+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.586306+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.618269+00:00", "trade", 13.52, 152.0]
["2026-09-30T18:59:15.618348+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.619260+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.619265+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.660734+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.661014+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.663986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.664452+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.696344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.696344+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.698183+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.698223+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.707866+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.708187+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.709149+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.709991+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.713910+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.752670+00:00", "trade", 13.52, 1800.0]
["2026-09-30T18:59:15.753605+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.753685+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.754006+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.765999+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.815943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.851633+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.851753+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:15.870999+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.408814+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.418109+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:16.418698+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.418703+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.418738+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.418818+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.419139+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:16.526254+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:17.400283+00:00", "trade", 13.52, 15.0]
["2026-09-30T18:59:17.400768+00:00", "trade", 13.52, 15.0]
["2026-09-30T18:59:17.709708+00:00", "trade", 13.523, 137.0]
["2026-09-30T18:59:17.808877+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.169400+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.169847+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.169912+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.172954+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.174833+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.175857+00:00", "trade", 13.52, 14.0]
["2026-09-30T18:59:19.176437+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.176512+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.209134+00:00", "trade", 13.5137, 600.0]
["2026-09-30T18:59:19.266627+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.289672+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.598311+00:00", "trade", 13.515, 9000.0]
["2026-09-30T18:59:19.599604+00:00", "trade", 13.5191, 52.0]
["2026-09-30T18:59:19.599656+00:00", "trade", 13.5177, 58.0]
["2026-09-30T18:59:19.789106+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:19.819388+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.088616+00:00", "trade", 13.5199, 2000.0]
["2026-09-30T18:59:20.099204+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.099259+00:00", "trade", 13.51, 9000.0]
["2026-09-30T18:59:20.099274+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.101630+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.101735+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.563960+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.703212+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:20.883207+00:00", "trade", 13.5153, 100.0]
["2026-09-30T18:59:21.120986+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:21.121548+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:21.124069+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:21.540960+00:00", "trade", 13.52, 300.0]
["2026-09-30T18:59:21.541020+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:21.541086+00:00", "trade", 13.52, 1100.0]
["2026-09-30T18:59:25.100283+00:00", "trade", 13.51, 1340.0]
["2026-09-30T18:59:26.659108+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:26.722136+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:59:26.723417+00:00", "trade", 13.5155, 69.0]
["2026-09-30T18:59:29.068829+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:29.074478+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:29.985566+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:29.985687+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.009815+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.025502+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.025572+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.026489+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.028724+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.028885+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.040387+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.058645+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.074969+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.077581+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.263819+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.547924+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548612+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.548715+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:59:30.548715+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:30.548734+00:00", "trade", 13.515, 100.0]
["2026-09-30T18:59:30.548737+00:00", "trade", 13.52, 1999.0]
["2026-09-30T18:59:30.548739+00:00", "trade", 13.52, 1.0]
["2026-09-30T18:59:30.548739+00:00", "trade", 13.52, 600.0]
["2026-09-30T18:59:30.548787+00:00", "trade", 13.52, 35.0]
["2026-09-30T18:59:30.548791+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548793+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548793+00:00", "trade", 13.52, 20.0]
["2026-09-30T18:59:30.548797+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.548815+00:00", "trade", 13.52, 80.0]
["2026-09-30T18:59:30.548815+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:30.548832+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548847+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548863+00:00", "trade", 13.52, 82.0]
["2026-09-30T18:59:30.548865+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.548868+00:00", "trade", 13.52, 400.0]
["2026-09-30T18:59:30.548877+00:00", "trade", 13.52, 6.0]
["2026-09-30T18:59:30.548933+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.548943+00:00", "quote", 13.51, 13.52]
["2026-09-30T18:59:30.548998+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549028+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549033+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549043+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549053+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549078+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549098+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549128+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549153+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549158+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549158+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549163+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549178+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549243+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549243+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549253+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549339+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549369+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549369+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549404+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549409+00:00", "quote", 13.52, 13.52]
["2026-09-30T18:59:30.549409+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549410+00:00", "trade", 13.52, 100.0]
["2026-09-30T18:59:30.549410+00:00", "trade", 13.52, 200.0]
["2026-09-30T18:59:30.549414+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549469+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549469+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549534+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549690+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549795+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.549795+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.550451+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.550717+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.550777+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.551333+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.551734+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.553468+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.553493+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.553534+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.553814+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.553975+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.557653+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.570168+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.673053+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:30.797660+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:31.548798+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:32.597931+00:00", "trade", 13.5241, 2000.0]
["2026-09-30T18:59:32.818025+00:00", "trade", 13.525, 6000.0]
["2026-09-30T18:59:32.818737+00:00", "trade", 13.525, 3000.0]
["2026-09-30T18:59:33.076998+00:00", "trade", 13.5201, 152.0]
["2026-09-30T18:59:34.016513+00:00", "trade", 13.52, 9000.0]
["2026-09-30T18:59:34.017793+00:00", "trade", 13.5221, 75.0]
["2026-09-30T18:59:34.139619+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:34.682171+00:00", "trade", 13.525, 9000.0]
["2026-09-30T18:59:34.682797+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:34.683452+00:00", "trade", 13.5199, 57.0]
["2026-09-30T18:59:34.721447+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:59:34.721926+00:00", "trade", 13.525, 2750.0]
["2026-09-30T18:59:34.742404+00:00", "trade", 13.525, 600.0]
["2026-09-30T18:59:35.283004+00:00", "trade", 13.5159, 100.0]
["2026-09-30T18:59:35.821568+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:41.517285+00:00", "trade", 13.525, 20.0]
["2026-09-30T18:59:41.518012+00:00", "trade", 13.53, 20.0]
["2026-09-30T18:59:41.518328+00:00", "trade", 13.525, 386.0]
["2026-09-30T18:59:41.608473+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:41.615153+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:41.617609+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:41.676069+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:41.852904+00:00", "trade", 13.525, 4.0]
["2026-09-30T18:59:42.035404+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:42.095612+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:59:42.095621+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:59:42.096141+00:00", "trade", 13.525, 422.0]
["2026-09-30T18:59:42.096144+00:00", "trade", 13.525, 400.0]
["2026-09-30T18:59:42.259126+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:42.259186+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:45.225182+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:45.236298+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:46.009765+00:00", "trade", 13.516, 300.0]
["2026-09-30T18:59:46.727272+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:47.065885+00:00", "trade", 13.5213, 600.0]
["2026-09-30T18:59:48.002804+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:48.653613+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:48.654490+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:48.654655+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:48.762923+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.067708+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.107773+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.258412+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.258527+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.330073+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.690270+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.730962+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.731964+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:49.833842+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:50.112037+00:00", "trade", 13.52, 30.0]
["2026-09-30T18:59:50.204393+00:00", "trade", 13.525, 90.0]
["2026-09-30T18:59:50.221293+00:00", "trade", 13.525, 100.0]
["2026-09-30T18:59:50.250684+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:50.368364+00:00", "trade", 13.5205, 9.0]
["2026-09-30T18:59:50.393339+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:50.406705+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:50.785337+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.279854+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.279909+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.280716+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.381707+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.382228+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.384468+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.384909+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.390152+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.602813+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:52.914375+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:53.453443+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:53.454375+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:53.528842+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:54.780386+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:54.781444+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:54.781875+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:59.645692+00:00", "quote", 13.52, 13.53]
["2026-09-30T18:59:59.645757+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:00.009929+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:00.253590+00:00", "trade", 13.5165, 100.0]
["2026-09-30T19:00:00.475949+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:01.033380+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:01.067948+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:02.520751+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:02.619867+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:04.019734+00:00", "trade", 13.525, 42.0]
["2026-09-30T19:00:04.606947+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:04.610270+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:04.610315+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:04.684728+00:00", "trade", 13.525, 5.0]
["2026-09-30T19:00:04.808761+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:05.016893+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.074489+00:00", "trade", 13.5262, 20.0]
["2026-09-30T19:00:05.075071+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.081276+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.586909+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.650180+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.714849+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.715761+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:05.833587+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:06.024301+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:06.185890+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:06.462338+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:06.462960+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:07.158906+00:00", "trade", 13.525, 63.0]
["2026-09-30T19:00:09.533106+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:09.581172+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:09.581250+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:09.581716+00:00", "trade", 13.52, 200.0]
["2026-09-30T19:00:09.581771+00:00", "trade", 13.52, 286.0]
["2026-09-30T19:00:09.581831+00:00", "trade", 13.52, 214.0]
["2026-09-30T19:00:09.582309+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:09.591920+00:00", "trade", 13.52, 800.0]
["2026-09-30T19:00:10.140624+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:10.551652+00:00", "quote", 13.52, 13.53]
["2026-09-30T19:00:10.551737+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551742+00:00", "trade", 13.52, 7.0]
["2026-09-30T19:00:10.551747+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551783+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551792+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551792+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551797+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551818+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551822+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551858+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551863+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551903+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551903+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551913+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551923+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551928+00:00", "trade", 13.52, 450.0]
["2026-09-30T19:00:10.551931+00:00", "trade", 13.52, 100.0]
["2026-09-30T19:00:10.551953+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551958+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551958+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.551963+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.552379+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.552394+00:00", "quote", 13.52, 13.52]
["2026-09-30T19:00:10.552414+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552604+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552815+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552851+00:00", "trade", 13.51, 1055.0]
["2026-09-30T19:00:10.552860+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552860+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552881+00:00", "trade", 13.515, 202.0]
["2026-09-30T19:00:10.552930+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552935+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552970+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.552970+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.553061+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.553130+00:00", "trade", 13.515, 93.0]
["2026-09-30T19:00:10.553251+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.553572+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.554093+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.554574+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.554574+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.554975+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.556534+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.627879+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.652317+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.957228+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:10.978984+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:11.567706+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:11.883086+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:11.986237+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:13.028964+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:13.388120+00:00", "trade", 13.5162, 17.0]
["2026-09-30T19:00:15.556004+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:15.557322+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:15.712196+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:17.774199+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:18.868656+00:00", "trade", 13.5101, 175.0]
["2026-09-30T19:00:18.869536+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:18.870679+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.026331+00:00", "trade", 13.515, 300.0]
["2026-09-30T19:00:21.640297+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.640367+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.640647+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.641855+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.642331+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:21.663813+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:22.750143+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:22.989882+00:00", "trade", 13.515, 46.0]
["2026-09-30T19:00:24.919732+00:00", "trade", 13.5168, 42.0]
["2026-09-30T19:00:25.029985+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:25.125869+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:25.130109+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:25.298003+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:25.712500+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:28.465339+00:00", "trade", 13.515, 100.0]
["2026-09-30T19:00:28.465894+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:28.511463+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:28.511469+00:00", "trade", 13.51, 400.0]
["2026-09-30T19:00:28.511517+00:00", "trade", 13.51, 17.0]
["2026-09-30T19:00:28.511529+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:00:28.511596+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:28.511656+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:28.512530+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:28.514049+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:30.009959+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:30.630151+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:30.630216+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:31.520004+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:31.521111+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:31.730121+00:00", "trade", 13.5188, 1.0]
["2026-09-30T19:00:31.940284+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:33.033316+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:33.941498+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:33.942535+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:34.021804+00:00", "trade", 13.5155, 16.0]
["2026-09-30T19:00:34.023162+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:34.686735+00:00", "trade", 13.5155, 5.0]
["2026-09-30T19:00:35.706405+00:00", "trade", 13.5185, 5.0]
["2026-09-30T19:00:36.450685+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:36.450700+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:36.451272+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:39.474738+00:00", "trade", 13.515, 20.0]
["2026-09-30T19:00:40.121439+00:00", "trade", 13.51, 225.0]
["2026-09-30T19:00:41.073053+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073054+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:41.073529+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073529+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073529+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073569+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073574+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.073850+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.074010+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.076857+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.119749+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.206977+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.231425+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.231706+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:41.232302+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:42.937369+00:00", "trade", 13.52, 10.0]
["2026-09-30T19:00:44.818895+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:44.863421+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:44.932916+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:44.932981+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:44.932986+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:45.273552+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:45.727888+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:47.475974+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.181064+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:48.182085+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.222705+00:00", "trade", 13.51, 107.0]
["2026-09-30T19:00:48.223133+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.223719+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.322717+00:00", "trade", 13.515, 1615.0]
["2026-09-30T19:00:48.323567+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.323932+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.324008+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.348085+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.442725+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.442736+00:00", "trade", 13.51, 800.0]
["2026-09-30T19:00:48.442738+00:00", "trade", 13.51, 79.0]
["2026-09-30T19:00:48.442907+00:00", "trade", 13.51, 321.0]
["2026-09-30T19:00:48.443114+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:00:48.443117+00:00", "trade", 13.51, 400.0]
["2026-09-30T19:00:48.443117+00:00", "trade", 13.51, 29.0]
["2026-09-30T19:00:48.443130+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:00:48.443159+00:00", "trade", 13.51, 270.0]
["2026-09-30T19:00:48.443162+00:00", "trade", 13.51, 1700.0]
["2026-09-30T19:00:48.443219+00:00", "trade", 13.51, 500.0]
["2026-09-30T19:00:48.443223+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:48.443251+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443349+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:48.443362+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443362+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443392+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443430+00:00", "trade", 13.51, 250.0]
["2026-09-30T19:00:48.443447+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443511+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:48.443578+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443580+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:00:48.443598+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:00:48.443607+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443635+00:00", "trade", 13.51, 14.0]
["2026-09-30T19:00:48.443635+00:00", "trade", 13.51, 3.0]
["2026-09-30T19:00:48.443640+00:00", "trade", 13.51, 450.0]
["2026-09-30T19:00:48.443728+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.443888+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.444852+00:00", "trade", 13.51, 9.0]
["2026-09-30T19:00:48.444971+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.453170+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.482812+00:00", "trade", 13.51, 800.0]
["2026-09-30T19:00:48.482815+00:00", "trade", 13.51, 700.0]
["2026-09-30T19:00:48.482818+00:00", "trade", 13.51, 700.0]
["2026-09-30T19:00:48.482821+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.482861+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.482899+00:00", "trade", 13.51, 1200.0]
["2026-09-30T19:00:48.482901+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.482976+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483081+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483422+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483462+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483462+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483502+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483502+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483502+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483542+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483542+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.483542+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.484059+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.510507+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.535007+00:00", "trade", 13.5101, 715.0]
["2026-09-30T19:00:48.546041+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.546121+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.546522+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.546798+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.548201+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.555208+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:48.680326+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.042849+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.042884+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.042924+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.088062+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.151483+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.151563+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.154685+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.183133+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.406264+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.406610+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.621191+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.723083+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.791278+00:00", "trade", 13.51, 148.0]
["2026-09-30T19:00:50.791281+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:50.791281+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.791332+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:00:50.791449+00:00", "trade", 13.51, 1850.0]
["2026-09-30T19:00:50.791451+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:00:50.791452+00:00", "trade", 13.51, 1200.0]
["2026-09-30T19:00:50.791455+00:00", "trade", 13.51, 600.0]
["2026-09-30T19:00:50.791458+00:00", "trade", 13.51, 1000.0]
["2026-09-30T19:00:50.791556+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791582+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791647+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791652+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791652+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791712+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791723+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:50.791726+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:00:50.791772+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791792+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791792+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791792+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791810+00:00", "trade", 13.51, 252.0]
["2026-09-30T19:00:50.791813+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:50.791837+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791837+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791849+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:50.791867+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:00:50.791892+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.791962+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.792574+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.792594+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.792809+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.793010+00:00", "trade", 13.5105, 50.0]
["2026-09-30T19:00:50.793010+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.793531+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.793972+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.794012+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.794533+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.794533+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.818100+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.818501+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.833316+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.833336+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.833489+00:00", "trade", 13.51, 800.0]
["2026-09-30T19:00:50.833491+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.833621+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:00:50.833621+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.833927+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.834423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.864039+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.864475+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.892166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.893324+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:50.893324+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.011680+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.098672+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.146556+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.498359+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.791336+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.792298+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:51.797862+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:52.559475+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:52.560412+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:53.142958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:53.143023+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:53.913384+00:00", "trade", 13.5116, 400.0]
["2026-09-30T19:00:54.386037+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:54.386218+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:55.196070+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:55.205404+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:00:56.146253+00:00", "trade", 13.5173, 30.0]
["2026-09-30T19:00:56.206447+00:00", "trade", 13.505, 1023.0]
["2026-09-30T19:00:56.588199+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:56.588204+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:56.589698+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:57.036602+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:58.630080+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:59.086942+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:00:59.627781+00:00", "trade", 13.5173, 19.0]
["2026-09-30T19:01:00.009974+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:00.192273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:01.307688+00:00", "trade", 13.5148, 300.0]
["2026-09-30T19:01:01.939352+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:02.391288+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:02.410578+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:02.412242+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:02.412874+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:02.722175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:03.465921+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:03.466702+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:03.884459+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:01:04.024019+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:04.768697+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:04.768707+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:06.788775+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:06.809590+00:00", "trade", 13.5173, 20.0]
["2026-09-30T19:01:07.282315+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:07.282320+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:09.596624+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:10.325728+00:00", "trade", 13.5085, 28.0]
["2026-09-30T19:01:10.792821+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:12.771489+00:00", "trade", 13.5001, 10.0]
["2026-09-30T19:01:14.184750+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.054297+00:00", "trade", 13.5174, 20.0]
["2026-09-30T19:01:15.457846+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.457850+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.457860+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.457860+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.457905+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.457980+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.458772+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.460707+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.481441+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.483496+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.483842+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.484133+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.484474+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.484794+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.484910+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486035+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:01:15.486041+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:01:15.486098+00:00", "trade", 13.51, 36.0]
["2026-09-30T19:01:15.486333+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486629+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486694+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486754+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486789+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.486919+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.490438+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.554240+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.555102+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.558229+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.597553+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.606033+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.846144+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.846480+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.847673+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:15.884145+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:16.771813+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:17.042883+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:17.187112+00:00", "trade", 13.5148, 200.0]
["2026-09-30T19:01:17.188149+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:17.249450+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:17.477357+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:17.477462+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:18.648471+00:00", "trade", 13.508, 161.0]
["2026-09-30T19:01:18.711084+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:18.831460+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:18.858118+00:00", "trade", 13.5, 309.0]
["2026-09-30T19:01:19.041645+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:01:19.065164+00:00", "trade", 13.5, 321.0]
["2026-09-30T19:01:19.200003+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:19.477739+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:19.478325+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:19.491386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:19.491466+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:19.972577+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.000173+00:00", "trade", 13.51, 75.0]
["2026-09-30T19:01:20.000744+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.000784+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.000784+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.000864+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.000904+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.192295+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:20.264988+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.068711+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.737057+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.737112+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.741036+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.771945+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.772005+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.782510+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.783447+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:21.796563+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:22.076084+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:22.082118+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:22.147529+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:22.147594+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:01:22.147709+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:22.317294+00:00", "trade", 13.51, 321.0]
["2026-09-30T19:01:22.622069+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:01:23.918790+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:23.954826+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:25.832328+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:01:26.412168+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:01:27.026397+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.026517+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.027149+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.028577+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.041423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.041428+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.041433+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.045087+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.055923+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.055987+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.056048+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.056479+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.056834+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.087507+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.101571+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:27.344329+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:28.587207+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:30.009989+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:30.192343+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:30.713288+00:00", "trade", 13.5, 1335.0]
["2026-09-30T19:01:30.814459+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:32.329470+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:32.462391+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:32.899858+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:33.162623+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.061267+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.061994+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.062234+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.865256+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.865256+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.865261+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.902114+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:34.902174+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:35.045730+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:36.019438+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:36.060090+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:36.060150+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:38.722709+00:00", "trade", 13.5071, 164.0]
["2026-09-30T19:01:38.772941+00:00", "trade", 13.508, 47.0]
["2026-09-30T19:01:38.778465+00:00", "trade", 13.5074, 46.0]
["2026-09-30T19:01:39.060282+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.130389+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.187881+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.188773+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.346648+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.433209+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.930187+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.935976+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.948461+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:39.948521+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.327731+00:00", "trade", 13.5049, 48.0]
["2026-09-30T19:01:40.419211+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.737599+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.738241+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.861955+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.941770+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:40.942667+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:41.000921+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:41.906411+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:41.911273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:41.911318+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:42.011231+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:42.012278+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:42.012318+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:42.012334+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:42.166946+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:43.376746+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:45.143517+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:45.183762+00:00", "trade", 13.5178, 200.0]
["2026-09-30T19:01:45.195845+00:00", "trade", 13.5062, 300.0]
["2026-09-30T19:01:45.196092+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:45.246281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.044171+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.050732+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.171725+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.171785+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.172361+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.172572+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.172797+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:47.172927+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:49.501966+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:49.573757+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:50.496909+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:51.958729+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.756684+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788820+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788825+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788835+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788835+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788845+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.788845+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.789562+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.790118+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.791321+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.795947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.804327+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.804883+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.822009+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.914449+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.914740+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.918484+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:52.992851+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.371292+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.544183+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.544323+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.544404+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.544804+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:53.690910+00:00", "trade", 13.5068, 18.0]
["2026-09-30T19:01:53.731549+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.034255+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.176864+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.535703+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.536730+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.536776+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.537728+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:54.915397+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.019008+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.019359+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.038420+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.192336+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.755989+00:00", "trade", 13.5178, 100.0]
["2026-09-30T19:01:55.756790+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:55.829979+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:56.067264+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:56.697960+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:56.698351+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:56.705084+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:01:56.874618+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:01:56.874624+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:01:56.874724+00:00", "trade", 13.505, 9.0]
["2026-09-30T19:01:56.875247+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:01:57.437530+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:57.557000+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:57.557351+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:58.230699+00:00", "trade", 13.5017, 6.0]
["2026-09-30T19:01:58.767070+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:58.790073+00:00", "trade", 13.5049, 800.0]
["2026-09-30T19:01:58.837939+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:01:59.656375+00:00", "trade", 13.5049, 8.0]
["2026-09-30T19:02:00.010014+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:00.175418+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:01.341984+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:01.341994+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:01.341994+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:01.463844+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.429292+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.497199+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.727718+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.727788+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.727793+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.727893+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.728881+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.730474+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.732229+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.736754+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.736824+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.736870+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.737240+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.738193+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.738233+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.783526+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:02.812429+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.031797+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.031862+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.032448+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.035646+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.420552+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:03.539497+00:00", "trade", 13.5143, 800.0]
["2026-09-30T19:02:04.700479+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:04.752506+00:00", "trade", 13.5196, 100.0]
["2026-09-30T19:02:05.789902+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:05.948930+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:06.588653+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:06.974399+00:00", "trade", 13.5197, 100.0]
["2026-09-30T19:02:07.440005+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:07.838929+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.001331+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.125927+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.240455+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.240515+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.416434+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.499231+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.592718+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:08.941659+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.507250+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.508438+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.508498+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.509035+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.509060+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.510027+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.512618+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.513555+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:09.518141+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.329732+00:00", "trade", 13.5051, 1.0]
["2026-09-30T19:02:10.910831+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.912056+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:02:10.912122+00:00", "trade", 13.51, 1500.0]
["2026-09-30T19:02:10.912183+00:00", "trade", 13.51, 25.0]
["2026-09-30T19:02:10.912243+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:02:10.912324+00:00", "trade", 13.51, 84.0]
["2026-09-30T19:02:10.912330+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.912370+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.912370+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.912375+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.916079+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:10.917011+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:11.077769+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:13.404758+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.790202+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.790272+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.790863+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.790914+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.791129+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:17.791610+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:18.970957+00:00", "trade", 13.5144, 600.0]
["2026-09-30T19:02:18.972266+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:18.972308+00:00", "trade", 13.5, 219.0]
["2026-09-30T19:02:18.972329+00:00", "trade", 13.5, 290.0]
["2026-09-30T19:02:18.972907+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:18.973188+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:18.973388+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:18.974310+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.133810+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.138261+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.389273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.515078+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.849173+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:19.868153+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:20.004407+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:20.192971+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:20.246443+00:00", "trade", 13.5144, 300.0]
["2026-09-30T19:02:20.271944+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.138307+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.138352+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.139184+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.139425+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.139706+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:23.210409+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:24.037793+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:24.106447+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:24.259230+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:24.338529+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.045346+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.045411+00:00", "trade", 13.5, 1303.0]
["2026-09-30T19:02:25.354908+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.356141+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.758073+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.759516+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:25.777599+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:26.285308+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:26.573018+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:26.707262+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:26.975671+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:28.232703+00:00", "trade", 13.5053, 11.0]
["2026-09-30T19:02:28.233500+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:28.233555+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:28.306499+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:28.361921+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:29.006686+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:29.498040+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:30.010039+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:30.296020+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:30.533806+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:31.713173+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:31.993756+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:33.318244+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:33.318524+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:33.431099+00:00", "trade", 13.5144, 400.0]
["2026-09-30T19:02:33.431904+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:33.431954+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:33.542457+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:36.763930+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:39.506866+00:00", "trade", 13.5144, 100.0]
["2026-09-30T19:02:40.300418+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:40.300493+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:40.331736+00:00", "trade", 13.5053, 4.0]
["2026-09-30T19:02:41.541197+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:41.542044+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:41.983053+00:00", "trade", 13.5144, 100.0]
["2026-09-30T19:02:42.162496+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:42.368852+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:42.444617+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:42.444673+00:00", "trade", 13.51, 26.0]
["2026-09-30T19:02:42.445617+00:00", "trade", 13.51, 24.0]
["2026-09-30T19:02:42.445655+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:42.915501+00:00", "trade", 13.5099, 6500.0]
["2026-09-30T19:02:43.072745+00:00", "trade", 13.5, 234.0]
["2026-09-30T19:02:43.275897+00:00", "trade", 13.5038, 290.0]
["2026-09-30T19:02:43.300943+00:00", "trade", 13.5, 261.0]
["2026-09-30T19:02:43.323437+00:00", "trade", 13.505, 219.0]
["2026-09-30T19:02:45.197395+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:46.261829+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.504356+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.504702+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.559532+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.661440+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.661510+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:47.662157+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.251264+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.306070+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.306135+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.409391+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.587174+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.655832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:49.656684+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:50.192249+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:50.628783+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:51.070820+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:51.384462+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:51.518992+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:02:51.732921+00:00", "trade", 13.5075, 1.0]
["2026-09-30T19:02:53.650099+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:02:53.655112+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:02:56.601287+00:00", "trade", 13.505, 300.0]
["2026-09-30T19:02:56.815560+00:00", "trade", 13.5001, 234.0]
["2026-09-30T19:02:57.089722+00:00", "trade", 13.505, 261.0]
["2026-09-30T19:02:57.639897+00:00", "trade", 13.5162, 54.0]
["2026-09-30T19:02:57.926671+00:00", "trade", 13.5074, 2.0]
["2026-09-30T19:02:58.234701+00:00", "trade", 13.5084, 25.0]
["2026-09-30T19:02:59.451755+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:00.010059+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:00.224745+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:01.279349+00:00", "trade", 13.505, 400.0]
["2026-09-30T19:03:01.280428+00:00", "trade", 13.505, 1253.0]
["2026-09-30T19:03:01.448541+00:00", "trade", 13.5, 162.0]
["2026-09-30T19:03:02.223613+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:02.399846+00:00", "trade", 13.5162, 24.0]
["2026-09-30T19:03:02.544747+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:02.730868+00:00", "trade", 13.507, 300.0]
["2026-09-30T19:03:04.048117+00:00", "trade", 13.5145, 100.0]
["2026-09-30T19:03:05.098060+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.098075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.098080+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.098080+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.098195+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.098842+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.101458+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:05.761544+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:06.187994+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.188501+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.194540+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.500298+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.764828+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.888597+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:07.974903+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:08.266541+00:00", "trade", 13.507, 6.0]
["2026-09-30T19:03:09.003877+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:09.112646+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:09.167271+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:09.167501+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:10.333739+00:00", "trade", 13.5077, 10.0]
["2026-09-30T19:03:10.443804+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:10.980410+00:00", "trade", 13.5145, 200.0]
["2026-09-30T19:03:11.173557+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:03:11.174208+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.174614+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.175075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.185051+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:11.186073+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:03:11.186397+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.205076+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.205648+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.206004+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.208124+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.208845+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.306117+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.371102+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:11.372741+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:13.526478+00:00", "trade", 13.5145, 100.0]
["2026-09-30T19:03:13.630655+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:15.355511+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:15.486706+00:00", "trade", 13.5053, 696.0]
["2026-09-30T19:03:17.300170+00:00", "trade", 13.5123, 500.0]
["2026-09-30T19:03:17.382085+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:17.382446+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:17.383052+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:17.438384+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:18.018776+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:19.426718+00:00", "trade", 13.5145, 900.0]
["2026-09-30T19:03:19.741769+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:03:19.975704+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:19.975859+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:20.004919+00:00", "trade", 13.5, 162.0]
["2026-09-30T19:03:20.705388+00:00", "trade", 13.505, 8900.0]
["2026-09-30T19:03:20.706636+00:00", "trade", 13.5049, 61.0]
["2026-09-30T19:03:20.852911+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:21.547790+00:00", "trade", 13.505, 8900.0]
["2026-09-30T19:03:21.653172+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:21.657051+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:22.501235+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:22.501240+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:22.563298+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:22.868278+00:00", "trade", 13.505, 8900.0]
["2026-09-30T19:03:22.869529+00:00", "trade", 13.505, 54.0]
["2026-09-30T19:03:22.931735+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:23.053155+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:23.178716+00:00", "trade", 13.5141, 100.0]
["2026-09-30T19:03:23.863423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:23.863455+00:00", "trade", 13.51, 8900.0]
["2026-09-30T19:03:24.052942+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:25.258579+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:25.483284+00:00", "trade", 13.505, 8900.0]
["2026-09-30T19:03:25.484559+00:00", "trade", 13.5058, 54.0]
["2026-09-30T19:03:25.484586+00:00", "trade", 13.5075, 54.0]
["2026-09-30T19:03:25.653159+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:25.765260+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:25.765906+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:25.766543+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:26.065377+00:00", "trade", 13.505, 31.0]
["2026-09-30T19:03:26.266505+00:00", "trade", 13.505, 493.0]
["2026-09-30T19:03:26.495884+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:26.495889+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:26.496179+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:27.224612+00:00", "trade", 13.5139, 900.0]
["2026-09-30T19:03:28.104322+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:28.407929+00:00", "trade", 13.505, 20.0]
["2026-09-30T19:03:30.010069+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:31.287810+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:31.287824+00:00", "trade", 13.51, 6400.0]
["2026-09-30T19:03:31.453512+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:31.565917+00:00", "trade", 13.505, 2590.0]
["2026-09-30T19:03:32.761837+00:00", "trade", 13.505, 1000.0]
["2026-09-30T19:03:34.021587+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:34.022244+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:34.553714+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:36.035832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:36.495827+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:37.709330+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:37.935514+00:00", "trade", 13.5064, 100.0]
["2026-09-30T19:03:40.192251+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:41.321278+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:41.321910+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:42.289523+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:44.481522+00:00", "trade", 13.5014, 5.0]
["2026-09-30T19:03:44.515392+00:00", "trade", 13.505, 400.0]
["2026-09-30T19:03:44.574164+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:03:44.574248+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:44.615425+00:00", "trade", 13.505, 1489.0]
["2026-09-30T19:03:44.615624+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:44.616258+00:00", "trade", 13.505, 972.0]
["2026-09-30T19:03:44.616649+00:00", "trade", 13.505, 132.0]
["2026-09-30T19:03:44.617398+00:00", "trade", 13.505, 13.0]
["2026-09-30T19:03:44.617684+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:03:44.618363+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:03:44.622185+00:00", "trade", 13.505, 2600.0]
["2026-09-30T19:03:44.622224+00:00", "trade", 13.505, 150.0]
["2026-09-30T19:03:44.623304+00:00", "trade", 13.505, 1750.0]
["2026-09-30T19:03:44.721692+00:00", "trade", 13.5014, 1.0]
["2026-09-30T19:03:45.441651+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:03:45.659032+00:00", "trade", 13.505, 468.0]
["2026-09-30T19:03:46.499414+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:46.524165+00:00", "trade", 13.505, 15.0]
["2026-09-30T19:03:46.524201+00:00", "trade", 13.505, 16.0]
["2026-09-30T19:03:46.524339+00:00", "trade", 13.505, 13.0]
["2026-09-30T19:03:46.988528+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:49.264092+00:00", "trade", 13.5142, 500.0]
["2026-09-30T19:03:50.002403+00:00", "trade", 13.505, 20.0]
["2026-09-30T19:03:52.783743+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:53.621632+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:54.061454+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:54.146366+00:00", "trade", 13.5139, 1000.0]
["2026-09-30T19:03:55.485730+00:00", "trade", 13.5067, 19.0]
["2026-09-30T19:03:57.926962+00:00", "trade", 13.5086, 40.0]
["2026-09-30T19:03:58.174605+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:03:58.274919+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:58.275520+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:58.434456+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:03:59.026656+00:00", "trade", 13.506, 1.0]
["2026-09-30T19:03:59.028072+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:03:59.657708+00:00", "trade", 13.5061, 165.0]
["2026-09-30T19:03:59.950485+00:00", "trade", 13.5065, 100.0]
["2026-09-30T19:04:00.010089+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:00.192353+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:00.192766+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:04:01.200127+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:02.445391+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:05.160579+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:04:05.181211+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:04:05.192274+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:06.143849+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:06.144406+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:06.145152+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:06.149944+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:07.144050+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:09.152636+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:09.152641+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:10.886553+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:11.176597+00:00", "trade", 13.506, 400.0]
["2026-09-30T19:04:14.105030+00:00", "trade", 13.5141, 100.0]
["2026-09-30T19:04:17.592907+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:18.000461+00:00", "trade", 13.505, 42.0]
["2026-09-30T19:04:18.001501+00:00", "trade", 13.505, 1294.0]
["2026-09-30T19:04:18.002518+00:00", "trade", 13.505, 167.0]
["2026-09-30T19:04:18.002707+00:00", "trade", 13.505, 30.0]
["2026-09-30T19:04:18.002860+00:00", "trade", 13.505, 3.0]
["2026-09-30T19:04:18.003558+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:04:18.569235+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:04:18.571616+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:04:20.192314+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:22.062947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:22.067026+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:22.067638+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:22.068803+00:00", "trade", 13.505, 316.0]
["2026-09-30T19:04:23.613698+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:23.710858+00:00", "trade", 13.5082, 740.0]
["2026-09-30T19:04:23.815443+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.085746+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.201713+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.222462+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.226927+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.342723+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.349173+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.349244+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.349414+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.351534+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.516116+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.522686+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.634698+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.648561+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.939706+00:00", "trade", 13.5058, 9.0]
["2026-09-30T19:04:24.997171+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:24.999005+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:25.007080+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:25.007290+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:25.007751+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:25.115387+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:25.487731+00:00", "trade", 13.5058, 3.0]
["2026-09-30T19:04:27.977886+00:00", "trade", 13.505, 6.0]
["2026-09-30T19:04:30.010113+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:30.699201+00:00", "trade", 13.514, 100.0]
["2026-09-30T19:04:32.157772+00:00", "trade", 13.505, 222.0]
["2026-09-30T19:04:32.543128+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.543459+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.544065+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.544200+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.549418+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.549668+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:32.563606+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:33.043769+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:33.825966+00:00", "trade", 13.514, 69.0]
["2026-09-30T19:04:35.193171+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:35.193992+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:35.511343+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:35.675738+00:00", "trade", 13.505, 238.0]
["2026-09-30T19:04:35.758155+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:35.759208+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:35.765363+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:36.234073+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:36.394085+00:00", "trade", 13.5067, 300.0]
["2026-09-30T19:04:37.064410+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:37.067843+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:38.000273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:39.604241+00:00", "trade", 13.5, 34.0]
["2026-09-30T19:04:41.705770+00:00", "trade", 13.514, 200.0]
["2026-09-30T19:04:42.334093+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.336329+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.341050+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.341120+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.341230+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.341386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.341822+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:42.475866+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:43.071356+00:00", "trade", 13.5, 2.0]
["2026-09-30T19:04:44.381704+00:00", "trade", 13.5059, 153.0]
["2026-09-30T19:04:45.036020+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:45.786862+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:45.869048+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:45.914000+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:45.914586+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:45.977902+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:46.266122+00:00", "trade", 13.514, 100.0]
["2026-09-30T19:04:46.507137+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:46.616733+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:47.215017+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.023637+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.141262+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.141728+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.143818+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.157951+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.237290+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.570333+00:00", "trade", 13.505, 20.0]
["2026-09-30T19:04:49.570468+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.762886+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:49.763573+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:50.220857+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:50.220977+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:50.221177+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:50.221313+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:50.528630+00:00", "trade", 13.505, 231.0]
["2026-09-30T19:04:50.528880+00:00", "trade", 13.505, 6.0]
["2026-09-30T19:04:51.138120+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.138205+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.138962+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.140766+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.378763+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.746653+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.746769+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.746849+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.749746+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.754046+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.754211+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:51.837334+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:52.321949+00:00", "trade", 13.5062, 1900.0]
["2026-09-30T19:04:53.523949+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:54.941707+00:00", "trade", 13.5048, 2.0]
["2026-09-30T19:04:55.334484+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.334494+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.337496+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.338649+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.411673+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.412595+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:55.489731+00:00", "trade", 13.5048, 1.0]
["2026-09-30T19:04:55.538139+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:56.031964+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:56.366718+00:00", "trade", 13.5144, 100.0]
["2026-09-30T19:04:56.905519+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:57.045562+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:57.330295+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:57.991108+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:57.992030+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:58.750866+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:58.750871+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:58.751683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:04:59.169043+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:04:59.170072+00:00", "trade", 13.505, 6.0]
["2026-09-30T19:04:59.170105+00:00", "trade", 13.505, 1199.0]
["2026-09-30T19:04:59.451966+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:04:59.453111+00:00", "trade", 13.505, 194.0]
["2026-09-30T19:04:59.453902+00:00", "trade", 13.505, 35.0]
["2026-09-30T19:04:59.454603+00:00", "trade", 13.505, 3.0]
["2026-09-30T19:04:59.455264+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:05:00.010139+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.224158+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.904141+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.904201+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.904968+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.905024+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.910557+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:00.966164+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:01.887978+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.151942+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.164682+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.166762+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.166827+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.166832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.166947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.166977+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.167468+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.167749+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.172631+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.515153+00:00", "trade", 13.5057, 5.0]
["2026-09-30T19:05:02.602153+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:02.904728+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:03.313166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:03.397206+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:03.397577+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.063004+00:00", "trade", 13.5065, 100.0]
["2026-09-30T19:05:05.652489+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.654323+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.658649+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.658714+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.659280+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.659441+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.785766+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:05.887088+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:05:06.610442+00:00", "trade", 13.505, 3.0]
["2026-09-30T19:05:07.269363+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.269463+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.269478+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.270125+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.272470+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.410579+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.410644+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:07.666331+00:00", "trade", 13.5143, 200.0]
["2026-09-30T19:05:07.797942+00:00", "trade", 13.505, 5.0]
["2026-09-30T19:05:08.000709+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.000709+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.000724+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.000779+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.000799+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.838042+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.838102+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.847339+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.850331+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.854005+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.854065+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.855082+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.905407+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:08.947472+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:09.581998+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:09.812752+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:09.983764+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:09.984426+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:10.192385+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:10.192496+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:10.359653+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:05:10.376950+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:10.377165+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:10.948433+00:00", "trade", 13.5143, 100.0]
["2026-09-30T19:05:11.872089+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:11.951738+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:11.961932+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:11.962038+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:11.998585+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:12.172950+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:12.309069+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:12.486952+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:12.718062+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:12.718654+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.876440+00:00", "trade", 13.505, 400.0]
["2026-09-30T19:05:14.907203+00:00", "trade", 13.505, 16.0]
["2026-09-30T19:05:14.978408+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.978473+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.978513+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.978528+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.978733+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:14.983194+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.006951+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.006996+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.087252+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.152763+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.192307+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.556022+00:00", "trade", 13.5, 9.0]
["2026-09-30T19:05:15.557175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.557386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.557431+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.557450+00:00", "trade", 13.5, 234.0]
["2026-09-30T19:05:15.559708+00:00", "trade", 13.5, 11.0]
["2026-09-30T19:05:15.600936+00:00", "trade", 13.5, 9.0]
["2026-09-30T19:05:15.639441+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.650442+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684874+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684914+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:05:15.684914+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684920+00:00", "trade", 13.5, 3400.0]
["2026-09-30T19:05:15.684925+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684934+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684945+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684954+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:05:15.684963+00:00", "trade", 13.5, 1600.0]
["2026-09-30T19:05:15.684963+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:05:15.684965+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.684975+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685426+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685436+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685486+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685571+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685571+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685616+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685616+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685621+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.685741+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:05:15.686015+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:15.686058+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686253+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686318+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686338+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686538+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686659+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:05:15.686659+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.686956+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:05:15.686979+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.687175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.687270+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.687581+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.687594+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:05:15.687897+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.773806+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.773826+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.773830+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:05:15.774217+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774277+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774347+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774347+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774453+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774843+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774904+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.774969+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.777595+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.807386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.807982+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.808604+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.847547+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.859124+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.861279+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.928454+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.928615+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.929056+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.929452+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.969818+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:15.971291+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:16.005046+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:16.025698+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:16.025800+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:16.025806+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:16.030292+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:16.066081+00:00", "trade", 13.5, 3.0]
["2026-09-30T19:05:16.307949+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:16.445491+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:16.445494+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:16.445495+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:16.445545+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:05:16.445554+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:05:16.446427+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:17.161008+00:00", "trade", 13.51, 5.0]
["2026-09-30T19:05:17.383039+00:00", "trade", 13.5059, 100.0]
["2026-09-30T19:05:17.593714+00:00", "trade", 13.5021, 200.0]
["2026-09-30T19:05:17.593949+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:17.594440+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:17.594440+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:20.388209+00:00", "trade", 13.5, 2750.0]
["2026-09-30T19:05:20.430099+00:00", "trade", 13.5, 50.0]
["2026-09-30T19:05:20.431765+00:00", "trade", 13.5, 50.0]
["2026-09-30T19:05:22.654659+00:00", "trade", 13.5053, 629.0]
["2026-09-30T19:05:23.124915+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:05:23.739100+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:05:24.792058+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:24.792113+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:24.792423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:24.927976+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:24.943701+00:00", "trade", 13.5007, 41.0]
["2026-09-30T19:05:24.953021+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.004649+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.023373+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.279257+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.279297+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.418819+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:25.491735+00:00", "trade", 13.5007, 14.0]
["2026-09-30T19:05:25.952410+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:26.090122+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:26.166574+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:26.761345+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:26.843721+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.027218+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.113757+00:00", "trade", 13.505, 25.0]
["2026-09-30T19:05:27.158997+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.320391+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.354768+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.475134+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.522998+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.653259+00:00", "trade", 13.5058, 100.0]
["2026-09-30T19:05:27.716799+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:27.910556+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:28.104402+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:28.335126+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:28.396041+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.010154+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.279620+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.279685+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.279685+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.279740+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.280201+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.280422+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.280883+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.747383+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.748290+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.748355+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:30.748401+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:31.305853+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:31.305908+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:31.407134+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:31.509488+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:31.979832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.154743+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.365295+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:05:32.566703+00:00", "trade", 13.5029, 109.0]
["2026-09-30T19:05:32.659886+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.841463+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.841503+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.841528+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.842195+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.867565+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:32.888896+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:33.143021+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.252624+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:05:34.253258+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.253694+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.360654+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.969909+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.969914+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.969974+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:34.970034+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:35.192379+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:35.411826+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:35.567462+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:36.785436+00:00", "trade", 13.5058, 100.0]
["2026-09-30T19:05:37.561999+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:37.809859+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:37.810260+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:38.018912+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:38.019393+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:38.464071+00:00", "trade", 13.5053, 33.0]
["2026-09-30T19:05:39.146590+00:00", "trade", 13.5149, 100.0]
["2026-09-30T19:05:39.855078+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:39.866239+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:40.230586+00:00", "trade", 13.5002, 25.0]
["2026-09-30T19:05:40.773855+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:41.456119+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:41.734727+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:41.792610+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:42.202761+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:42.421436+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:42.422243+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:42.422349+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:43.218519+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:44.546364+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:44.550875+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:44.551682+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:44.867729+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:44.979455+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:46.472855+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:47.865418+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:05:48.933733+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:49.286002+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:49.707670+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.029551+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.029777+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.030463+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.184169+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.192299+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.490153+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:50.609557+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:52.597679+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:52.597754+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:52.842347+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:52.842397+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:53.025437+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:54.945747+00:00", "trade", 13.5018, 1.0]
["2026-09-30T19:05:55.542262+00:00", "trade", 13.505, 3.0]
["2026-09-30T19:05:55.543294+00:00", "trade", 13.505, 1601.0]
["2026-09-30T19:05:55.544578+00:00", "trade", 13.5043, 2.0]
["2026-09-30T19:05:57.036385+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:57.042946+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:57.383496+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:58.707838+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:58.708044+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:58.943830+00:00", "trade", 13.5, 11.0]
["2026-09-30T19:05:59.105615+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:59.106873+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:59.142423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:05:59.657729+00:00", "trade", 13.502, 652.0]
["2026-09-30T19:06:00.010168+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:00.978458+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:00.978458+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:02.120246+00:00", "trade", 13.5, 23.0]
["2026-09-30T19:06:02.120306+00:00", "trade", 13.5, 77.0]
["2026-09-30T19:06:02.586133+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:06:02.590863+00:00", "trade", 13.5, 139.0]
["2026-09-30T19:06:02.590891+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:02.591387+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:04.228038+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:04.228799+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:06:04.228800+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:04.229281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:04.229281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:04.229281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:06:05.012663+00:00", "trade", 13.5, 10.0]
["2026-09-30T19:06:05.012666+00:00", "trade", 13.5, 190.0]
["2026-09-30T19:06:05.012733+00:00", "trade", 13.5, 310.0]
["2026-09-30T19:06:05.012733+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:06:05.012735+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:06:05.012753+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:06:05.012759+00:00", "trade", 13.5, 99.0]
["2026-09-30T19:06:05.012759+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.012885+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:06:05.012895+00:00", "trade", 13.5, 198.0]
["2026-09-30T19:06:05.012895+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:06:05.013009+00:00", "trade", 13.5, 99.0]
["2026-09-30T19:06:05.013092+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013097+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013111+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.013114+00:00", "trade", 13.5, 700.0]
["2026-09-30T19:06:05.013117+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.013117+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013217+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.013217+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.013217+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013227+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013250+00:00", "trade", 13.5, 2.0]
["2026-09-30T19:06:05.013297+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013342+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013342+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013378+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013393+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:06:05.013533+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.013648+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.013854+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.013884+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.013934+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.013934+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014014+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014049+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014134+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014174+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014215+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014255+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014255+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014255+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014295+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014335+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014370+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014495+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014533+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:06:05.014570+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.014851+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.016335+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.016495+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.016888+00:00", "trade", 13.495, 600.0]
["2026-09-30T19:06:05.017332+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.017372+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.017694+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:06:05.018374+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.020557+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:06:05.024138+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.027662+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.027662+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.103602+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.113586+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.117791+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.173719+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.173874+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.213790+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.526504+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:05.838281+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:06.012726+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:06.814149+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:07.387506+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:06:08.196845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:08.594702+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:09.547977+00:00", "trade", 13.5148, 8.0]
["2026-09-30T19:06:10.232704+00:00", "trade", 13.5004, 14.0]
["2026-09-30T19:06:10.574765+00:00", "trade", 13.5003, 1.0]
["2026-09-30T19:06:10.699704+00:00", "trade", 13.5013, 109.0]
["2026-09-30T19:06:10.708729+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.713034+00:00", "trade", 13.49, 115.0]
["2026-09-30T19:06:10.713040+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.713576+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.713671+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.730902+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.731789+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.758252+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.758458+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.758919+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.759315+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.768802+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.786926+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787005+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:10.787023+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:06:10.787029+00:00", "trade", 13.49, 99.0]
["2026-09-30T19:06:10.787056+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:06:10.787211+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787602+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787687+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787727+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787727+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787762+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.787968+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.788168+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.788289+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.788938+00:00", "trade", 13.49, 8.0]
["2026-09-30T19:06:10.818816+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.830905+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.874624+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.875717+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.896150+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.927295+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.927325+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.979514+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:10.979549+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.581913+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.658867+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:12.784500+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.784565+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.784570+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.819699+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:12.820391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:13.062773+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:13.482477+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:13.793600+00:00", "trade", 13.491, 100.0]
["2026-09-30T19:06:13.905960+00:00", "trade", 13.5049, 2900.0]
["2026-09-30T19:06:13.984487+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.079839+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.143370+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.521104+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.529825+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.613644+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:14.614296+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:15.192855+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:15.559210+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.028196+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.226699+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.227095+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.227616+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.561902+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.561932+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.561963+00:00", "trade", 13.49, 1700.0]
["2026-09-30T19:06:16.561966+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:06:16.562027+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.562062+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.562523+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.562568+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.562608+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:16.566162+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:17.633918+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:17.633979+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:17.926037+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:06:17.926104+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:18.297012+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:18.489034+00:00", "trade", 13.515, 42.0]
["2026-09-30T19:06:20.192328+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.192393+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.256566+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.256576+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.441612+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.441662+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.442348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:20.611421+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:21.987446+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:22.069735+00:00", "trade", 13.4996, 107.0]
["2026-09-30T19:06:22.533241+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:23.198096+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:23.480681+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:24.947700+00:00", "trade", 13.4969, 31.0]
["2026-09-30T19:06:24.963516+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:25.198876+00:00", "trade", 13.4972, 100.0]
["2026-09-30T19:06:25.545736+00:00", "trade", 13.4954, 9.0]
["2026-09-30T19:06:27.024993+00:00", "trade", 13.495, 853.0]
["2026-09-30T19:06:27.140247+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:27.257721+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:27.260628+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:27.491819+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:27.761280+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:27.891605+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:28.367207+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:28.467516+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:28.467569+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:29.650426+00:00", "trade", 13.5043, 38.0]
["2026-09-30T19:06:30.010188+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:31.268293+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:31.420029+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:31.420094+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:32.063075+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:32.734448+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:33.493645+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:33.493703+00:00", "trade", 13.4962, 500.0]
["2026-09-30T19:06:33.620918+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:33.651837+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:33.736420+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:33.788993+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:33.917960+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.440820+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.483166+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.483887+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.483973+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.484078+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.484504+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.484564+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.484629+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:35.485005+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.111633+00:00", "trade", 13.4915, 2.0]
["2026-09-30T19:06:37.112429+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.462728+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.465414+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.470236+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.470276+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.470446+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.470476+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.470822+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.471243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.471438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.502973+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:37.584357+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:39.006398+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:39.006412+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:39.009339+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:39.092091+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:40.233706+00:00", "trade", 13.4919, 12.0]
["2026-09-30T19:06:41.059216+00:00", "trade", 13.49, 49.0]
["2026-09-30T19:06:42.213862+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:42.213937+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:42.414379+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:42.505421+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:42.513144+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:43.028972+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:43.254549+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:44.072947+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:44.189181+00:00", "trade", 13.495, 57.0]
["2026-09-30T19:06:44.190943+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:44.275264+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:44.275339+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:44.302062+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:45.838760+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:45.840509+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:49.078266+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:49.504331+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:49.544652+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:50.288953+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:50.289845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:50.290647+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:50.294136+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:50.624586+00:00", "trade", 13.5045, 100.0]
["2026-09-30T19:06:51.593799+00:00", "trade", 13.5045, 26.0]
["2026-09-30T19:06:53.510276+00:00", "trade", 13.495, 875.0]
["2026-09-30T19:06:53.510897+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:53.707034+00:00", "trade", 13.5156, 100.0]
["2026-09-30T19:06:53.716923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:54.132377+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:54.132652+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:54.132697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:54.815100+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:54.885103+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:54.949700+00:00", "trade", 13.4941, 9.0]
["2026-09-30T19:06:55.192910+00:00", "trade", 13.4903, 300.0]
["2026-09-30T19:06:55.547731+00:00", "trade", 13.4937, 3.0]
["2026-09-30T19:06:55.555875+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:55.555935+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.827161+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.827162+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:06:56.827216+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:06:56.827216+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.827222+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:06:56.827226+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.827733+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:06:56.828083+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.828244+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.929405+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:56.929846+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:57.438193+00:00", "trade", 13.4949, 100.0]
["2026-09-30T19:06:57.827222+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:06:58.603223+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:06:59.160796+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:00.010218+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:00.082612+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:07:02.517030+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:02.517100+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:05.194089+00:00", "trade", 13.49, 20.0]
["2026-09-30T19:07:05.352897+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:05.887778+00:00", "trade", 13.4978, 112.0]
["2026-09-30T19:07:09.284363+00:00", "trade", 13.5043, 100.0]
["2026-09-30T19:07:10.092756+00:00", "trade", 13.5043, 82.0]
["2026-09-30T19:07:10.165897+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:10.235701+00:00", "trade", 13.4922, 7.0]
["2026-09-30T19:07:10.622169+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:10.911898+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:14.916713+00:00", "trade", 13.49, 135.0]
["2026-09-30T19:07:15.175572+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:15.523208+00:00", "trade", 13.495, 214.0]
["2026-09-30T19:07:15.967808+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:15.968720+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:16.064347+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:16.292856+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:16.527118+00:00", "trade", 13.5039, 21.0]
["2026-09-30T19:07:17.326685+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:07:18.729807+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:22.465178+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:22.708572+00:00", "trade", 13.495, 14.0]
["2026-09-30T19:07:23.262246+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:24.015020+00:00", "trade", 13.49, 22.0]
["2026-09-30T19:07:24.258462+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:24.951701+00:00", "trade", 13.4909, 6.0]
["2026-09-30T19:07:25.549747+00:00", "trade", 13.491, 2.0]
["2026-09-30T19:07:25.982105+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:26.431304+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:26.432096+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:27.046355+00:00", "trade", 13.49, 59.0]
["2026-09-30T19:07:28.023757+00:00", "trade", 13.5042, 100.0]
["2026-09-30T19:07:28.506550+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:07:28.507396+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:28.883205+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:29.691590+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:07:29.692672+00:00", "trade", 13.495, 179.0]
["2026-09-30T19:07:29.692880+00:00", "trade", 13.495, 32.0]
["2026-09-30T19:07:29.693030+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:07:29.693743+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:07:29.872761+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:29.918249+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:30.010243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:31.700930+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:32.153851+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:33.262220+00:00", "trade", 13.4913, 60.0]
["2026-09-30T19:07:33.793573+00:00", "trade", 13.4917, 100.0]
["2026-09-30T19:07:34.618878+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:35.192604+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:35.192664+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:35.849269+00:00", "trade", 13.4916, 3.0]
["2026-09-30T19:07:35.849648+00:00", "trade", 13.4916, 1.0]
["2026-09-30T19:07:35.857791+00:00", "trade", 13.4916, 1.0]
["2026-09-30T19:07:36.749956+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:36.750016+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:36.969919+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:36.973591+00:00", "trade", 13.5167, 100.0]
["2026-09-30T19:07:37.007765+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.008391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.022269+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.268957+00:00", "trade", 13.5167, 100.0]
["2026-09-30T19:07:37.326493+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.326496+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:37.326969+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.326969+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.327405+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.509754+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:37.572860+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:39.487759+00:00", "trade", 13.495, 62.0]
["2026-09-30T19:07:40.010612+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:40.236703+00:00", "trade", 13.491, 9.0]
["2026-09-30T19:07:40.904254+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:40.905162+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:40.945272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:40.946324+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.005009+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.519093+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.519178+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.519509+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:07:41.526125+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.530084+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.530942+00:00", "trade", 13.49, 135.0]
["2026-09-30T19:07:41.531417+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.531974+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.532941+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.566691+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.568378+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:07:41.568656+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.568691+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:07:41.568691+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:41.569272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.569312+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.569314+00:00", "trade", 13.49, 1465.0]
["2026-09-30T19:07:41.569314+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:07:41.569316+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:07:41.569350+00:00", "trade", 13.49, 47.0]
["2026-09-30T19:07:41.569789+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.569794+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.570260+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.574976+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.575497+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.575547+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.587736+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.587741+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.618855+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.619412+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.640868+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.640868+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:41.685644+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:42.072778+00:00", "trade", 13.5166, 300.0]
["2026-09-30T19:07:42.239780+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:42.316857+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:42.432943+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:42.482897+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:42.638753+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:42.643825+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:43.601535+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:43.602051+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:43.618099+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:45.644903+00:00", "trade", 13.5165, 100.0]
["2026-09-30T19:07:47.073178+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:47.074136+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:47.114988+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:47.509277+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:47.510330+00:00", "trade", 13.495, 1345.0]
["2026-09-30T19:07:47.681260+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:47.681301+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:47.681737+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:47.719071+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:48.070717+00:00", "trade", 13.4914, 63.0]
["2026-09-30T19:07:48.343761+00:00", "trade", 13.495, 228.0]
["2026-09-30T19:07:49.186158+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:49.766950+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:49.827545+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:50.216355+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.284152+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.301118+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.302005+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.302311+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.303233+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.305042+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.312214+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.312515+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.313126+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.313562+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.370142+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.370217+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.385689+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.778719+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.778762+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:07:52.779481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.780118+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:52.896354+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:53.129394+00:00", "trade", 13.5164, 1100.0]
["2026-09-30T19:07:53.722902+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.285481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.285687+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.344731+00:00", "trade", 13.4943, 688.0]
["2026-09-30T19:07:54.707846+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.915641+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.915811+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:54.953705+00:00", "trade", 13.4914, 21.0]
["2026-09-30T19:07:55.290969+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:07:55.551750+00:00", "trade", 13.4914, 7.0]
["2026-09-30T19:07:56.510859+00:00", "trade", 13.495, 12.0]
["2026-09-30T19:07:58.048311+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:08:00.010278+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:00.854583+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:02.156321+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:02.157008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:03.317651+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:08:04.483120+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:04.566046+00:00", "trade", 13.4976, 100.0]
["2026-09-30T19:08:04.890245+00:00", "trade", 13.4905, 100.0]
["2026-09-30T19:08:05.015552+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:05.171528+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:05.172195+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:05.381581+00:00", "trade", 13.495, 10.0]
["2026-09-30T19:08:06.551042+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.551153+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.551162+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.551879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.552105+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.552646+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.552831+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.553032+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.555192+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.557688+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:06.669986+00:00", "trade", 13.495, 25.0]
["2026-09-30T19:08:07.064880+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:07.466942+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:07.466967+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:07.467082+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:08.064670+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:08.543710+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:08.544682+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:08.584226+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:08:08.726756+00:00", "trade", 13.5165, 200.0]
["2026-09-30T19:08:08.915948+00:00", "trade", 13.5165, 16.0]
["2026-09-30T19:08:09.546140+00:00", "trade", 13.5165, 200.0]
["2026-09-30T19:08:09.557603+00:00", "trade", 13.495, 413.0]
["2026-09-30T19:08:10.238707+00:00", "trade", 13.4918, 24.0]
["2026-09-30T19:08:12.234250+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:12.985563+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:13.033552+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:13.854739+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:08:13.855769+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:14.263499+00:00", "trade", 13.495, 170.0]
["2026-09-30T19:08:14.264573+00:00", "trade", 13.495, 95.0]
["2026-09-30T19:08:14.286047+00:00", "trade", 13.495, 5.0]
["2026-09-30T19:08:15.267261+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:08:16.189015+00:00", "trade", 13.495, 450.0]
["2026-09-30T19:08:16.797442+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:17.357224+00:00", "trade", 13.4963, 80.0]
["2026-09-30T19:08:17.862492+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:17.884193+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:17.884224+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:18.057656+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:18.057767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:18.630580+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:19.883232+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:20.098750+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:20.365389+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:08:20.365453+00:00", "trade", 13.495, 1075.0]
["2026-09-30T19:08:20.366075+00:00", "trade", 13.495, 625.0]
["2026-09-30T19:08:23.199711+00:00", "trade", 13.4926, 173.0]
["2026-09-30T19:08:23.472992+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:24.525095+00:00", "trade", 13.495, 1100.0]
["2026-09-30T19:08:24.525396+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:08:24.525651+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:08:24.530195+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:08:24.589995+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:08:24.590023+00:00", "trade", 13.495, 500.0]
["2026-09-30T19:08:24.603898+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:08:24.603940+00:00", "trade", 13.495, 305.0]
["2026-09-30T19:08:24.604012+00:00", "trade", 13.495, 400.0]
["2026-09-30T19:08:24.604719+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:08:24.747065+00:00", "trade", 13.495, 153.0]
["2026-09-30T19:08:24.747796+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:08:24.955699+00:00", "trade", 13.4948, 25.0]
["2026-09-30T19:08:25.553738+00:00", "trade", 13.4948, 8.0]
["2026-09-30T19:08:26.248273+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.561243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.561258+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.561303+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.561308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.562300+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.562300+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:26.586872+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:08:26.674452+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:29.499695+00:00", "trade", 13.5, 2.0]
["2026-09-30T19:08:29.722838+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:29.725971+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:29.728532+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.010303+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.016618+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.016818+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.017540+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.048068+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.048539+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.049013+00:00", "trade", 13.495, 29.0]
["2026-09-30T19:08:30.144141+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:30.512739+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:31.047697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:31.285859+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:31.287423+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:31.340103+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:32.315916+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:32.315926+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:32.315931+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:32.315936+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:33.712732+00:00", "trade", 13.495, 30.0]
["2026-09-30T19:08:35.933898+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:36.733489+00:00", "trade", 13.5149, 300.0]
["2026-09-30T19:08:36.987326+00:00", "trade", 13.495, 6.0]
["2026-09-30T19:08:37.288171+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.288903+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.289384+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.298220+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.484885+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.487240+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:37.487606+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:40.026947+00:00", "trade", 13.4965, 36.0]
["2026-09-30T19:08:40.027996+00:00", "trade", 13.495, 950.0]
["2026-09-30T19:08:40.037771+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:40.038478+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:40.038954+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:40.239703+00:00", "trade", 13.495, 35.0]
["2026-09-30T19:08:40.329661+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:40.652655+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:41.952133+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:41.953366+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:41.956899+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:42.344918+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:42.619712+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:42.619767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:42.786242+00:00", "trade", 13.5145, 100.0]
["2026-09-30T19:08:43.010964+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:43.011244+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:43.011400+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:43.095045+00:00", "trade", 13.4947, 100.0]
["2026-09-30T19:08:43.538815+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:44.031287+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:44.225479+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:44.229360+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:08:44.929826+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:44.930027+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:44.930467+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:45.196230+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:45.869287+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:46.458765+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:46.510709+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:46.870636+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:48.282476+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:48.514965+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:48.674008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:48.718328+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:08:49.091196+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:49.091913+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:49.274262+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:49.963694+00:00", "trade", 13.5025, 27.0]
["2026-09-30T19:08:50.193165+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:50.667423+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:08:51.420696+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:51.421137+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:51.842059+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:52.034542+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:53.211745+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:54.222365+00:00", "trade", 13.495, 4200.0]
["2026-09-30T19:08:54.223849+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:54.319355+00:00", "trade", 13.497, 100.0]
["2026-09-30T19:08:54.957745+00:00", "trade", 13.4948, 17.0]
["2026-09-30T19:08:55.555757+00:00", "trade", 13.4948, 6.0]
["2026-09-30T19:08:55.757028+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:55.757038+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:55.757043+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:55.757048+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:55.757048+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:56.236465+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:56.261690+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:57.426429+00:00", "trade", 13.512, 100.0]
["2026-09-30T19:08:58.695102+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:58.695538+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:08:58.901368+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:00.010327+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:00.406866+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:00.723751+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:01.273910+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:03.087756+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:09:03.213838+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:03.214885+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:04.159424+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:04.160391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:04.160431+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.192708+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.192713+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.193428+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:09:05.194813+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.504957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.505944+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:05.722143+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.169108+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.169128+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.169128+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.169133+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.215709+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.223898+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.806485+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:07.916512+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:08.179608+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:10.032375+00:00", "trade", 13.495, 30.0]
["2026-09-30T19:09:10.033426+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:10.192334+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:10.241704+00:00", "trade", 13.4948, 26.0]
["2026-09-30T19:09:10.364815+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.724842+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.724927+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.724932+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.759444+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764226+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764286+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764426+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764857+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764872+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.764872+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:11.857698+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:12.047515+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:12.054957+00:00", "trade", 13.49, 29.0]
["2026-09-30T19:09:12.441152+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:12.910815+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:12.910870+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:13.199968+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:13.574077+00:00", "trade", 13.5119, 200.0]
["2026-09-30T19:09:13.943623+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:14.046327+00:00", "trade", 13.496, 100.0]
["2026-09-30T19:09:14.181023+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:14.181093+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:14.181429+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:14.181565+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:14.181604+00:00", "trade", 13.495, 1318.0]
["2026-09-30T19:09:14.302984+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:15.192461+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:16.380092+00:00", "trade", 13.4925, 30.0]
["2026-09-30T19:09:16.446908+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:09:16.562116+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:16.562131+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:16.563109+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:16.656295+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:17.632414+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:09:17.681591+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:17.747458+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:17.764634+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:17.764734+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:17.974845+00:00", "trade", 13.492, 100.0]
["2026-09-30T19:09:18.080907+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:18.081558+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:18.148558+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:18.415623+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:18.862967+00:00", "trade", 13.4965, 100.0]
["2026-09-30T19:09:20.192252+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:20.353438+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:09:20.893366+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:20.893476+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:20.893531+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:20.895752+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:20.900463+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:21.558970+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:21.804145+00:00", "trade", 13.4965, 100.0]
["2026-09-30T19:09:23.891883+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:24.402540+00:00", "trade", 13.4962, 1.0]
["2026-09-30T19:09:24.959703+00:00", "trade", 13.4945, 7.0]
["2026-09-30T19:09:25.557734+00:00", "trade", 13.4945, 2.0]
["2026-09-30T19:09:27.384892+00:00", "trade", 13.5069, 100.0]
["2026-09-30T19:09:27.733671+00:00", "trade", 13.5069, 100.0]
["2026-09-30T19:09:28.500367+00:00", "trade", 13.495, 207.0]
["2026-09-30T19:09:28.695282+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:28.696991+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:28.835095+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:30.010363+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:30.192311+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:31.828135+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:32.028293+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:32.084630+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:32.358988+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:33.029554+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:37.020855+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:40.105188+00:00", "trade", 13.5042, 100.0]
["2026-09-30T19:09:40.192229+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:40.243704+00:00", "trade", 13.4942, 9.0]
["2026-09-30T19:09:41.035062+00:00", "trade", 13.4962, 100.0]
["2026-09-30T19:09:41.791440+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.792027+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.794267+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.801835+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.801845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.802041+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:41.906103+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.411687+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.411747+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.412749+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413040+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413041+00:00", "trade", 13.49, 99.0]
["2026-09-30T19:09:42.413045+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413047+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413050+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413056+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413056+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413059+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413059+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:09:42.413065+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413066+00:00", "trade", 13.49, 376.0]
["2026-09-30T19:09:42.413066+00:00", "trade", 13.49, 1500.0]
["2026-09-30T19:09:42.413071+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:09:42.413071+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:09:42.413071+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:09:42.413076+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413076+00:00", "trade", 13.49, 3175.0]
["2026-09-30T19:09:42.413081+00:00", "trade", 13.49, 1000.0]
["2026-09-30T19:09:42.413081+00:00", "trade", 13.49, 1489.0]
["2026-09-30T19:09:42.413081+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:09:42.413084+00:00", "trade", 13.49, 41.0]
["2026-09-30T19:09:42.413084+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:09:42.413085+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413089+00:00", "trade", 13.49, 1000.0]
["2026-09-30T19:09:42.413089+00:00", "trade", 13.49, 47.0]
["2026-09-30T19:09:42.413089+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413089+00:00", "trade", 13.49, 39.0]
["2026-09-30T19:09:42.413093+00:00", "trade", 13.49, 2500.0]
["2026-09-30T19:09:42.413093+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.413095+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:09:42.413098+00:00", "trade", 13.49, 93.0]
["2026-09-30T19:09:42.413102+00:00", "trade", 13.49, 99.0]
["2026-09-30T19:09:42.413102+00:00", "trade", 13.49, 1353.0]
["2026-09-30T19:09:42.413149+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:09:42.413155+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:09:42.413165+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413218+00:00", "trade", 13.49, 94.0]
["2026-09-30T19:09:42.413286+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413631+00:00", "trade", 13.49, 6000.0]
["2026-09-30T19:09:42.413631+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:09:42.413631+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:09:42.413633+00:00", "trade", 13.49, 418.0]
["2026-09-30T19:09:42.413667+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413747+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413832+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413832+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:09:42.413922+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.413931+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:09:42.413931+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:09:42.413957+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.413958+00:00", "trade", 13.495, 172.0]
["2026-09-30T19:09:42.414012+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414052+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414057+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414062+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414148+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414283+00:00", "trade", 13.49, 124.0]
["2026-09-30T19:09:42.414353+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414385+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:09:42.414388+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:09:42.414415+00:00", "trade", 13.49, 50.0]
["2026-09-30T19:09:42.414468+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.414869+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.414884+00:00", "trade", 13.49, 66.0]
["2026-09-30T19:09:42.414950+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.414956+00:00", "trade", 13.485, 551.0]
["2026-09-30T19:09:42.414965+00:00", "trade", 13.49, 59.0]
["2026-09-30T19:09:42.415030+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415035+00:00", "trade", 13.485, 31.0]
["2026-09-30T19:09:42.415150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415190+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415240+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415265+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415270+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415310+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415586+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.415765+00:00", "trade", 13.485, 3.0]
["2026-09-30T19:09:42.416099+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:09:42.416466+00:00", "trade", 13.485, 1.0]
["2026-09-30T19:09:42.416468+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.417230+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.419109+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.425710+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.430913+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.440595+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:09:42.440636+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.467725+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.502117+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.516832+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.517395+00:00", "trade", 13.485, 1900.0]
["2026-09-30T19:09:42.518766+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:09:42.521981+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:09:42.544769+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.563784+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.564500+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.568234+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.600431+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.634461+00:00", "trade", 13.485, 177.0]
["2026-09-30T19:09:42.634735+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:09:42.714924+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.714934+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.811544+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.812636+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.843460+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.863684+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:09:42.864209+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.935243+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.955792+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:42.956844+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.110836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.188396+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.189408+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.240931+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.364264+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:43.917733+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:09:45.995216+00:00", "trade", 13.5025, 700.0]
["2026-09-30T19:09:46.269399+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:46.765139+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:46.765841+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:49.640360+00:00", "trade", 13.49, 42.0]
["2026-09-30T19:09:49.956576+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:50.194670+00:00", "trade", 13.4904, 100.0]
["2026-09-30T19:09:52.570989+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:52.571044+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:52.808409+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:52.809467+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:54.899056+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:55.192334+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:56.897886+00:00", "trade", 13.4923, 27.0]
["2026-09-30T19:09:57.313012+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:57.370879+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:09:57.746679+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:00.010407+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:00.293100+00:00", "trade", 13.485, 4.0]
["2026-09-30T19:10:00.500725+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:00.501923+00:00", "trade", 13.48, 104.0]
["2026-09-30T19:10:01.204199+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:03.694707+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:10:03.694713+00:00", "trade", 13.485, 1.0]
["2026-09-30T19:10:04.172812+00:00", "trade", 13.4886, 1.0]
["2026-09-30T19:10:04.200304+00:00", "trade", 13.4886, 7.0]
["2026-09-30T19:10:04.562167+00:00", "trade", 13.4895, 20.0]
["2026-09-30T19:10:05.471897+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:06.011372+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:06.049432+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:06.050720+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:06.098825+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:08.248537+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:08.351567+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:08.713033+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:08.873595+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:09.616712+00:00", "trade", 13.4912, 157.0]
["2026-09-30T19:10:10.147861+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:10:10.148018+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:10.344487+00:00", "trade", 13.4935, 100.0]
["2026-09-30T19:10:10.345779+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:10.400489+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:10.405521+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:11.978435+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:12.001174+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:12.001184+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:12.416635+00:00", "trade", 13.4874, 35.0]
["2026-09-30T19:10:12.416701+00:00", "trade", 13.4873, 22.0]
["2026-09-30T19:10:12.485192+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:12.529843+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:12.530600+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:13.021418+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:13.022561+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:13.058667+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:13.855323+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:13.870729+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:14.072480+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:14.146106+00:00", "trade", 13.5022, 100.0]
["2026-09-30T19:10:14.247316+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:14.739884+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:10:14.841330+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:14.879233+00:00", "trade", 13.4838, 1.0]
["2026-09-30T19:10:14.902530+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:14.937734+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:15.167574+00:00", "trade", 13.4937, 1800.0]
["2026-09-30T19:10:15.393135+00:00", "trade", 13.4914, 40.0]
["2026-09-30T19:10:17.973596+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:18.281709+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:19.624492+00:00", "trade", 13.4926, 300.0]
["2026-09-30T19:10:19.656693+00:00", "trade", 13.4914, 2700.0]
["2026-09-30T19:10:19.896583+00:00", "trade", 13.5022, 400.0]
["2026-09-30T19:10:23.199748+00:00", "trade", 13.4909, 164.0]
["2026-09-30T19:10:24.068269+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:10:24.202268+00:00", "trade", 13.485, 103.0]
["2026-09-30T19:10:24.285124+00:00", "trade", 13.48, 115.0]
["2026-09-30T19:10:25.185232+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185252+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185290+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:25.185307+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185308+00:00", "trade", 13.49, 95.0]
["2026-09-30T19:10:25.185888+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185888+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185908+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185929+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.185969+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.186009+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.186354+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.195842+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.300581+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.302572+00:00", "trade", 13.5021, 100.0]
["2026-09-30T19:10:25.303754+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.365247+00:00", "trade", 13.4872, 75.0]
["2026-09-30T19:10:25.707068+00:00", "trade", 13.4914, 16.0]
["2026-09-30T19:10:25.708898+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.708898+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:25.863392+00:00", "trade", 13.4893, 100.0]
["2026-09-30T19:10:26.199598+00:00", "trade", 13.5021, 100.0]
["2026-09-30T19:10:27.852480+00:00", "trade", 13.485, 185.0]
["2026-09-30T19:10:27.853529+00:00", "trade", 13.48, 1463.0]
["2026-09-30T19:10:27.853710+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:27.853776+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:27.853842+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:10:27.853902+00:00", "trade", 13.49, 112.0]
["2026-09-30T19:10:27.853974+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:10:27.859466+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:27.859468+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:10:27.859471+00:00", "trade", 13.49, 12.0]
["2026-09-30T19:10:27.859474+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:10:27.859493+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:10:27.859495+00:00", "trade", 13.49, 191.0]
["2026-09-30T19:10:27.860001+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:10:27.860001+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:10:27.860001+00:00", "trade", 13.49, 2200.0]
["2026-09-30T19:10:27.860037+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:27.860040+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:10:27.860079+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:27.863136+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:27.871000+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:27.871682+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:27.875816+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.045921+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.065820+00:00", "trade", 13.48, 9000.0]
["2026-09-30T19:10:28.066866+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.067067+00:00", "trade", 13.4839, 53.0]
["2026-09-30T19:10:28.067307+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.067904+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.068104+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.880561+00:00", "trade", 13.4841, 200.0]
["2026-09-30T19:10:28.881995+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:10:28.964453+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.965074+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:28.965099+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.023649+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.094472+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.293642+00:00", "trade", 13.4906, 100.0]
["2026-09-30T19:10:29.681514+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.714283+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.714844+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.717475+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.745771+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:10:29.747019+00:00", "trade", 13.4843, 54.0]
["2026-09-30T19:10:29.747812+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.748253+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.749637+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:29.933755+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:10:29.935000+00:00", "trade", 13.485, 56.0]
["2026-09-30T19:10:30.010438+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.074105+00:00", "trade", 13.4866, 23.0]
["2026-09-30T19:10:30.083171+00:00", "trade", 13.4845, 1.0]
["2026-09-30T19:10:30.083177+00:00", "trade", 13.4866, 32.0]
["2026-09-30T19:10:30.192310+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.192641+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.192665+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:30.192666+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.271364+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.593952+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:30.653970+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:31.474087+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:32.159032+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:32.159076+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:10:32.159162+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:32.805425+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:33.201553+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:33.358452+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:33.433225+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:33.435540+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:34.528497+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:34.613324+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:34.743789+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:34.745343+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.137949+00:00", "trade", 13.4883, 100.0]
["2026-09-30T19:10:35.192225+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:35.192227+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.192583+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.192763+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.388103+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.399926+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.833989+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:35.836977+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:36.138048+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:36.139236+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:37.221332+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:10:37.221332+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:37.222319+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:37.497369+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:37.893762+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:38.616748+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:38.618001+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:39.267297+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:39.267943+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:39.275416+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:39.402373+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:39.930806+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.068489+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.146485+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.146565+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.330393+00:00", "trade", 13.4876, 7.0]
["2026-09-30T19:10:40.331154+00:00", "trade", 13.4876, 1.0]
["2026-09-30T19:10:40.436239+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.436294+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.436304+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.439647+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.440129+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.450162+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.502195+00:00", "trade", 13.4877, 482.0]
["2026-09-30T19:10:40.502556+00:00", "trade", 13.4877, 1.0]
["2026-09-30T19:10:40.607773+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.610148+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.611522+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:40.636371+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:41.781702+00:00", "trade", 13.485, 115.0]
["2026-09-30T19:10:42.712234+00:00", "trade", 13.4871, 10.0]
["2026-09-30T19:10:43.623069+00:00", "trade", 13.4994, 200.0]
["2026-09-30T19:10:45.713693+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:10:45.714203+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:45.876915+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:45.876979+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:10:45.877168+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:10:46.088834+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:46.501376+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:10:46.660836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:46.958584+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:47.140785+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:10:47.324987+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:47.370555+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:47.544223+00:00", "trade", 13.4891, 100.0]
["2026-09-30T19:10:48.724308+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:50.193334+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:53.231612+00:00", "trade", 13.485, 593.0]
["2026-09-30T19:10:53.370923+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:53.406037+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:55.558647+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:10:55.559232+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:55.560244+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:55.706237+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:56.539400+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:56.585425+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:56.963501+00:00", "trade", 13.4871, 9.0]
["2026-09-30T19:10:56.963555+00:00", "trade", 13.4846, 258.0]
["2026-09-30T19:10:56.963592+00:00", "trade", 13.4846, 8.0]
["2026-09-30T19:10:57.454593+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:57.672086+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:59.319608+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:10:59.319663+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.010462+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.020726+00:00", "trade", 13.4846, 35.0]
["2026-09-30T19:11:00.024548+00:00", "trade", 13.4846, 1.0]
["2026-09-30T19:11:00.027456+00:00", "trade", 13.4846, 43.0]
["2026-09-30T19:11:00.330078+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.719079+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.810211+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.811649+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.963811+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:00.963882+00:00", "trade", 13.485, 1498.0]
["2026-09-30T19:11:01.225780+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.229525+00:00", "trade", 13.48, 288.0]
["2026-09-30T19:11:01.271855+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.283051+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.283583+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.283633+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.513154+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:01.983905+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:02.642808+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:03.728517+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:05.927969+00:00", "trade", 13.4983, 100.0]
["2026-09-30T19:11:08.045774+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.046531+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.048621+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.054219+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.056765+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.190604+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.321445+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.326477+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.379037+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.384756+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.488357+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:08.838245+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.320423+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.973327+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.973763+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.973928+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978449+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978449+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978449+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978515+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:11:09.978515+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:11:09.978515+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978515+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978517+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:11:09.978520+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:11:09.978572+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:11:09.978575+00:00", "trade", 13.49, 1000.0]
["2026-09-30T19:11:09.978575+00:00", "trade", 13.49, 40.0]
["2026-09-30T19:11:09.978578+00:00", "trade", 13.49, 11.0]
["2026-09-30T19:11:09.978581+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:11:09.978605+00:00", "trade", 13.49, 59.0]
["2026-09-30T19:11:09.978605+00:00", "trade", 13.49, 191.0]
["2026-09-30T19:11:09.978608+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:11:09.978610+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:11:09.978611+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:11:09.978617+00:00", "trade", 13.49, 250.0]
["2026-09-30T19:11:09.978655+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978660+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978720+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978810+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978815+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978835+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978840+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978860+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978870+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978875+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978910+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978930+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978940+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:11:09.978945+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.978981+00:00", "trade", 13.49, 12.0]
["2026-09-30T19:11:09.979056+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979194+00:00", "trade", 13.49, 109.0]
["2026-09-30T19:11:09.979196+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979311+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979447+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979447+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979607+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979692+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979692+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.979697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.980168+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.980720+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.980818+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:11:09.981188+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:11:09.981236+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.981257+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:11:09.981269+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:11:09.981314+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:11:09.981326+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.981347+00:00", "trade", 13.5, 497.0]
["2026-09-30T19:11:09.981368+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:11:09.981411+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.981419+00:00", "trade", 13.5, 3003.0]
["2026-09-30T19:11:09.981902+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.982003+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.982208+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.982283+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.983005+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:09.988224+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:11:09.990844+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:11:10.082612+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:10.099847+00:00", "trade", 13.495, 88.0]
["2026-09-30T19:11:10.100037+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:11:10.100476+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:11:10.192344+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:10.193822+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:10.193957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:10.288207+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:10.496182+00:00", "trade", 13.4981, 100.0]
["2026-09-30T19:11:11.164955+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:11:11.320708+00:00", "trade", 13.4863, 100.0]
["2026-09-30T19:11:13.769912+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:11:14.048152+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:14.285974+00:00", "trade", 13.4981, 100.0]
["2026-09-30T19:11:15.474580+00:00", "trade", 13.4875, 100.0]
["2026-09-30T19:11:15.597675+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:16.172638+00:00", "trade", 13.49, 50.0]
["2026-09-30T19:11:17.527774+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:17.770933+00:00", "trade", 13.495, 1163.0]
["2026-09-30T19:11:17.772683+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:11:18.300178+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:19.263000+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:19.263426+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:19.371062+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:19.733311+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:11:19.747279+00:00", "trade", 13.4899, 20.0]
["2026-09-30T19:11:20.079478+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:20.192241+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:21.394157+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:21.479826+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:21.480343+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:21.504001+00:00", "trade", 13.495, 6500.0]
["2026-09-30T19:11:22.064017+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:22.128691+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:22.155685+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:22.280765+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:11:22.282046+00:00", "trade", 13.4947, 55.0]
["2026-09-30T19:11:23.596710+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:23.743600+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.749399+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.749485+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.749825+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.992879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.992934+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:25.993084+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:26.090436+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:26.925544+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:26.949366+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:27.562270+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.010487+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.159221+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.159276+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.162133+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.162173+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.163647+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.192280+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:30.192325+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:31.281871+00:00", "trade", 13.495, 147.0]
["2026-09-30T19:11:31.471299+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:31.843831+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:32.029701+00:00", "trade", 13.4898, 762.0]
["2026-09-30T19:11:32.274128+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:11:35.019370+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:35.342995+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:35.630742+00:00", "trade", 13.4995, 14.0]
["2026-09-30T19:11:35.930844+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:36.022272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:38.714496+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:38.721091+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:40.041645+00:00", "trade", 13.4943, 5.0]
["2026-09-30T19:11:41.901838+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:43.990720+00:00", "trade", 13.5, 8.0]
["2026-09-30T19:11:43.990759+00:00", "trade", 13.495, 8.0]
["2026-09-30T19:11:44.331827+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:44.331897+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:44.333466+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:11:44.334305+00:00", "trade", 13.5, 20.0]
["2026-09-30T19:11:44.997872+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:45.095740+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:46.755756+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:47.149569+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:47.194862+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:47.754368+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:47.776090+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:48.464714+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:49.211101+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:50.192447+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:50.292630+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:52.656507+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.112714+00:00", "trade", 13.495, 1294.0]
["2026-09-30T19:11:54.114107+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.227066+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.354574+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.354579+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.385222+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.397381+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.530814+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.576138+00:00", "trade", 13.49, 247.0]
["2026-09-30T19:11:54.576157+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:11:54.576578+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.576728+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.576773+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.576808+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.577059+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.577104+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.579219+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.586461+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.678696+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.679051+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.679092+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.681056+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.681372+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.688975+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.789610+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.790076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.790131+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.790507+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.790587+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.799558+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.800014+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.836947+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.837378+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.837464+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.837624+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.837905+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.846911+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.847347+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:54.981401+00:00", "trade", 13.4918, 75.0]
["2026-09-30T19:11:55.566785+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:55.623709+00:00", "trade", 13.4905, 200.0]
["2026-09-30T19:11:56.274199+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:11:58.932695+00:00", "trade", 13.4943, 9.0]
["2026-09-30T19:12:00.010522+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:04.114991+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:04.129697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:04.129747+00:00", "trade", 13.49, 10.0]
["2026-09-30T19:12:04.129897+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:12:04.129900+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:12:04.129957+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:04.129963+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:04.130210+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:04.130259+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:04.130261+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:04.130328+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:04.130376+00:00", "trade", 13.49, 698.0]
["2026-09-30T19:12:04.130379+00:00", "trade", 13.49, 8.0]
["2026-09-30T19:12:04.130449+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:04.130479+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130487+00:00", "trade", 13.49, 698.0]
["2026-09-30T19:12:04.130529+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130559+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130559+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130679+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130682+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:12:04.130740+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130745+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130745+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130750+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130750+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130845+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:12:04.130885+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.130965+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:04.131075+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131221+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131226+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131361+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131561+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131566+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131599+00:00", "trade", 13.485, 4.0]
["2026-09-30T19:12:04.131727+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131767+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131795+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:12:04.131846+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:12:04.131882+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131882+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131882+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.131967+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.132013+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.132013+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.132168+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.132208+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.132649+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.133193+00:00", "trade", 13.485, 1375.0]
["2026-09-30T19:12:04.133861+00:00", "trade", 13.485, 125.0]
["2026-09-30T19:12:04.135255+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.137127+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:12:04.141625+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.142252+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.142392+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.160325+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.162609+00:00", "trade", 13.485, 1700.0]
["2026-09-30T19:12:04.163623+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:04.231519+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.231574+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.232717+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.239107+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.240145+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247968+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247973+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247978+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247978+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247989+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247994+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.247994+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.260543+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.261015+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.263325+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.264688+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.275379+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.277669+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.310859+00:00", "trade", 13.485, 20.0]
["2026-09-30T19:12:04.332991+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.363744+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.523216+00:00", "trade", 13.485, 3400.0]
["2026-09-30T19:12:04.523892+00:00", "trade", 13.485, 3300.0]
["2026-09-30T19:12:04.524464+00:00", "trade", 13.4868, 56.0]
["2026-09-30T19:12:04.966584+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.966784+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.967621+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:04.971215+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:05.027459+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:05.028055+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:05.044143+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:12:05.711367+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:06.375144+00:00", "trade", 13.485, 163.0]
["2026-09-30T19:12:07.680880+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.233626+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.233671+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.233676+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.233797+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.233833+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:12:09.233835+00:00", "trade", 13.49, 56.0]
["2026-09-30T19:12:09.233851+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.234468+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.234468+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.234468+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.360062+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:09.364212+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:10.303112+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:10.631704+00:00", "trade", 13.4873, 17.0]
["2026-09-30T19:12:10.785490+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.250567+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.251043+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.251690+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.455164+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.880587+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:12.880587+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:13.744368+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:13.903290+00:00", "trade", 13.4901, 100.0]
["2026-09-30T19:12:16.150350+00:00", "trade", 13.485, 30.0]
["2026-09-30T19:12:16.150380+00:00", "trade", 13.48, 30.0]
["2026-09-30T19:12:16.150485+00:00", "trade", 13.485, 28.0]
["2026-09-30T19:12:16.342603+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:16.520763+00:00", "trade", 13.485, 1.0]
["2026-09-30T19:12:16.520827+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:17.592508+00:00", "trade", 13.485, 10.0]
["2026-09-30T19:12:19.584144+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:19.584344+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:19.892182+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:20.303285+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:23.199712+00:00", "trade", 13.4896, 146.0]
["2026-09-30T19:12:23.891767+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:23.990061+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:24.002867+00:00", "trade", 13.4958, 100.0]
["2026-09-30T19:12:24.404867+00:00", "trade", 13.485, 783.0]
["2026-09-30T19:12:24.625794+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:24.626130+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:24.626226+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:12:24.658527+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:24.670308+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:12:24.684670+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:24.684743+00:00", "trade", 13.48, 150.0]
["2026-09-30T19:12:24.697851+00:00", "trade", 13.48, 188.0]
["2026-09-30T19:12:24.742853+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:25.213109+00:00", "trade", 13.4871, 100.0]
["2026-09-30T19:12:28.109018+00:00", "trade", 13.485, 8866.0]
["2026-09-30T19:12:28.110269+00:00", "trade", 13.485, 72.0]
["2026-09-30T19:12:28.252657+00:00", "trade", 13.485, 134.0]
["2026-09-30T19:12:28.524364+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:28.524374+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:28.524520+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:28.524520+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:28.573521+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:12:28.573592+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:28.603092+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:28.821921+00:00", "trade", 13.4954, 100.0]
["2026-09-30T19:12:29.202478+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:29.203516+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:29.272836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:29.306551+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:29.466607+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:29.595925+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:30.010552+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:30.539803+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:12:30.793661+00:00", "trade", 13.48, 203.0]
["2026-09-30T19:12:30.973158+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:31.186170+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:32.923775+00:00", "trade", 13.48, 9000.0]
["2026-09-30T19:12:32.923791+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:32.925026+00:00", "trade", 13.4826, 93.0]
["2026-09-30T19:12:33.245963+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.513530+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.513535+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.523108+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.525278+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.660089+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.769940+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.938862+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:33.971899+00:00", "trade", 13.4903, 400.0]
["2026-09-30T19:12:35.062334+00:00", "trade", 13.489, 5.0]
["2026-09-30T19:12:35.342153+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:35.914265+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:38.832461+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:38.832526+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:40.429212+00:00", "trade", 13.485, 108.0]
["2026-09-30T19:12:40.633698+00:00", "trade", 13.4834, 29.0]
["2026-09-30T19:12:45.205589+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:12:45.206117+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.432391+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.453400+00:00", "trade", 13.485, 203.0]
["2026-09-30T19:12:45.487527+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.487848+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.552667+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.662303+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:45.912298+00:00", "trade", 13.485, 462.0]
["2026-09-30T19:12:45.913459+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:12:46.272008+00:00", "trade", 13.485, 188.0]
["2026-09-30T19:12:46.333763+00:00", "trade", 13.4886, 1.0]
["2026-09-30T19:12:46.699041+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:47.572926+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:47.574004+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:47.756824+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:47.771950+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:49.062699+00:00", "trade", 13.4838, 150.0]
["2026-09-30T19:12:49.421005+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:49.421727+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:49.690812+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.192777+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.236897+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.237488+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.237709+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.257852+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.257857+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.258008+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.258012+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.258599+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.258599+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.260198+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.260759+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.261220+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.263145+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.264880+00:00", "trade", 13.49, 900.0]
["2026-09-30T19:12:50.264880+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:12:50.264919+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.265400+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.265400+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.265440+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.265841+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.265961+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.266518+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.272767+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.274906+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:12:50.334033+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.370976+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.431813+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:12:50.432261+00:00", "trade", 13.49, 104.0]
["2026-09-30T19:12:50.432291+00:00", "trade", 13.49, 32.0]
["2026-09-30T19:12:50.432360+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.432453+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.432661+00:00", "trade", 13.49, 24.0]
["2026-09-30T19:12:50.432724+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:12:50.432742+00:00", "trade", 13.49, 11.0]
["2026-09-30T19:12:50.433166+00:00", "trade", 13.485, 317.0]
["2026-09-30T19:12:50.433269+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:12:50.433774+00:00", "trade", 13.49, 1102.0]
["2026-09-30T19:12:50.433776+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.434257+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.435645+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.442662+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.442715+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.442715+00:00", "trade", 13.49, 37.0]
["2026-09-30T19:12:50.442720+00:00", "trade", 13.49, 741.0]
["2026-09-30T19:12:50.442720+00:00", "trade", 13.49, 109.0]
["2026-09-30T19:12:50.442915+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:12:50.442915+00:00", "trade", 13.49, 569.0]
["2026-09-30T19:12:50.442967+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:50.442982+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:12:50.443004+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:12:50.443006+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:12:50.443009+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:12:50.443009+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.443015+00:00", "trade", 13.49, 250.0]
["2026-09-30T19:12:50.443033+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.443036+00:00", "trade", 13.49, 130.0]
["2026-09-30T19:12:50.443039+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.443042+00:00", "trade", 13.49, 40.0]
["2026-09-30T19:12:50.443042+00:00", "trade", 13.49, 99.0]
["2026-09-30T19:12:50.443063+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.443169+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.443169+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.443173+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:12:50.443178+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443208+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443298+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443353+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443404+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443494+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443496+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:12:50.443565+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:12:50.443628+00:00", "trade", 13.49, 170.0]
["2026-09-30T19:12:50.443629+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443694+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.443697+00:00", "trade", 13.49, 23.0]
["2026-09-30T19:12:50.443870+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:12:50.443896+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:50.443975+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.444221+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.444406+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.444606+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.444777+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.444945+00:00", "trade", 13.4889, 50.0]
["2026-09-30T19:12:50.446616+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.449258+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.451428+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.451538+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.452540+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.454620+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.455143+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:12:50.476147+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.522843+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.544519+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.545452+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:50.561490+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:51.749883+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:52.035854+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.331598+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.442873+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.449128+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.450075+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.482067+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:12:53.482643+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.808273+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:53.855726+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.026350+00:00", "trade", 13.4869, 6.0]
["2026-09-30T19:12:54.264900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.285119+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:12:54.286106+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.646744+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.647185+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.680755+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.680755+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.869058+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:54.869494+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:55.926276+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:12:55.926876+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:55.926876+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:55.927524+00:00", "trade", 13.495, 91.0]
["2026-09-30T19:12:55.927578+00:00", "trade", 13.495, 72.0]
["2026-09-30T19:12:55.932986+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:55.933923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:55.933923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.533600+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.534036+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.595613+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.596460+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.596861+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.596896+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.597137+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.597177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:56.600364+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.013954+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.013979+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.014054+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.014425+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.217819+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.289314+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.289369+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.290241+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.407130+00:00", "trade", 13.4879, 100.0]
["2026-09-30T19:12:57.760917+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:57.761358+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.259639+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.259639+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.337118+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.351548+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.378851+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:12:58.379439+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.380132+00:00", "trade", 13.495, 54.0]
["2026-09-30T19:12:58.599518+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.628116+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.640455+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:58.641162+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:59.467855+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:59.467992+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:12:59.468030+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:59.468511+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:12:59.468551+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:00.010572+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:00.222449+00:00", "trade", 13.495, 1041.0]
["2026-09-30T19:13:00.223703+00:00", "trade", 13.495, 51.0]
["2026-09-30T19:13:00.557383+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:00.557824+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:01.330169+00:00", "trade", 13.495, 40.0]
["2026-09-30T19:13:04.278436+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:04.278827+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:04.283177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:04.626381+00:00", "trade", 13.495, 750.0]
["2026-09-30T19:13:04.918660+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:04.918790+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:05.192316+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:05.530877+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:06.257957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:06.258439+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:06.258759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:06.259195+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:07.597336+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:10.084401+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:10.516865+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:10.635699+00:00", "trade", 13.4935, 39.0]
["2026-09-30T19:13:11.526810+00:00", "trade", 13.4909, 17.0]
["2026-09-30T19:13:11.535444+00:00", "trade", 13.4909, 13.0]
["2026-09-30T19:13:11.793559+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:11.794035+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:13.289766+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:13.289766+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:13.504873+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:13.880076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:13.903000+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:15.113832+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:15.193422+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:16.268812+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:17.404159+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:17.405181+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:17.405187+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:19.842564+00:00", "trade", 13.495, 12.0]
["2026-09-30T19:13:20.535778+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:20.536520+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:20.539838+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:20.640658+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:22.937219+00:00", "trade", 13.4891, 1.0]
["2026-09-30T19:13:22.946264+00:00", "trade", 13.4932, 2000.0]
["2026-09-30T19:13:22.952684+00:00", "trade", 13.49, 220.0]
["2026-09-30T19:13:23.029404+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:23.052359+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.029580+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.041223+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.618211+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.672866+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.689701+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:25.806089+00:00", "trade", 13.4894, 51.0]
["2026-09-30T19:13:25.928706+00:00", "trade", 13.4948, 45.0]
["2026-09-30T19:13:26.001816+00:00", "trade", 13.4962, 6.0]
["2026-09-30T19:13:26.243655+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:26.357732+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:28.381732+00:00", "trade", 13.4942, 4.0]
["2026-09-30T19:13:28.929486+00:00", "trade", 13.492, 900.0]
["2026-09-30T19:13:28.971859+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:29.107983+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:29.108464+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:29.247991+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:29.249670+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:29.281200+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.010602+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.072519+00:00", "trade", 13.4895, 41.0]
["2026-09-30T19:13:30.225701+00:00", "trade", 13.4939, 5.0]
["2026-09-30T19:13:30.395323+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.768090+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.769042+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.769047+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.771759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.772686+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:30.773403+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:31.196419+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:32.937679+00:00", "trade", 13.4934, 100.0]
["2026-09-30T19:13:33.502764+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:33.502774+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:33.503772+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:33.504253+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.902110+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.957367+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.957808+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.961767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.961772+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:35.961837+00:00", "trade", 13.495, 45.0]
["2026-09-30T19:13:35.962910+00:00", "trade", 13.495, 1225.0]
["2026-09-30T19:13:36.033408+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:36.384774+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:37.306743+00:00", "trade", 13.499, 549.0]
["2026-09-30T19:13:37.308523+00:00", "trade", 13.495, 25.0]
["2026-09-30T19:13:40.637694+00:00", "trade", 13.4955, 2.0]
["2026-09-30T19:13:41.200883+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:41.460586+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:41.522594+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:41.565551+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:42.233506+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:42.367144+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:42.368046+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:45.535533+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:13:45.536965+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:45.663190+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:47.251405+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:47.251416+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:48.674236+00:00", "trade", 13.4897, 100.0]
["2026-09-30T19:13:48.680927+00:00", "trade", 13.495, 178.0]
["2026-09-30T19:13:48.709715+00:00", "trade", 13.4986, 11.0]
["2026-09-30T19:13:48.887715+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:50.044429+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:50.251015+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:50.508570+00:00", "trade", 13.491, 100.0]
["2026-09-30T19:13:51.031334+00:00", "trade", 13.4935, 400.0]
["2026-09-30T19:13:52.643907+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.644673+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.663102+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:13:52.664335+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:13:52.664395+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.665565+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:13:52.665565+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:13:52.666200+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.666766+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.666786+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:13:52.666831+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.667423+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.667953+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:13:52.781674+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.781679+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.781694+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.811967+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.812688+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.927051+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:52.927086+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:53.721948+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:54.114690+00:00", "trade", 13.4888, 722.0]
["2026-09-30T19:13:54.743722+00:00", "trade", 13.4946, 100.0]
["2026-09-30T19:13:54.904881+00:00", "trade", 13.4962, 1.0]
["2026-09-30T19:13:55.045042+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:55.045197+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:55.045543+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:55.192192+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:55.930794+00:00", "trade", 13.4929, 17.0]
["2026-09-30T19:13:57.206978+00:00", "trade", 13.4943, 62.0]
["2026-09-30T19:13:58.383727+00:00", "trade", 13.493, 9.0]
["2026-09-30T19:13:58.536387+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:13:59.265519+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:14:00.010632+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:00.192279+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:00.241140+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.908865+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.908915+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.909176+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.909582+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.909722+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:01.909998+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:03.151438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:03.161491+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:03.834108+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:03.938070+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:03.938125+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:04.396862+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:04.443508+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:04.550082+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:04.691148+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:05.193178+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:07.292243+00:00", "trade", 13.4928, 60.0]
["2026-09-30T19:14:09.358899+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:09.359109+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:09.410692+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:09.412817+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:09.412842+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:10.192367+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:10.567260+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:10.639700+00:00", "trade", 13.4906, 3.0]
["2026-09-30T19:14:10.828258+00:00", "trade", 13.495, 669.0]
["2026-09-30T19:14:10.997233+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:11.879927+00:00", "trade", 13.4945, 29.0]
["2026-09-30T19:14:14.256830+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:14:14.449811+00:00", "trade", 13.4896, 100.0]
["2026-09-30T19:14:14.470120+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:14.470185+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:14.471087+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:14.471528+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:15.192274+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:16.571366+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:16.827682+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:18.822655+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:21.431756+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:21.432573+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:21.465216+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:22.043697+00:00", "trade", 13.4894, 154.0]
["2026-09-30T19:14:22.301857+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:23.043392+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:24.489900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:24.574060+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:24.913047+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:25.933709+00:00", "trade", 13.4946, 9.0]
["2026-09-30T19:14:26.143957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.144895+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.144960+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.144965+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.513938+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.797323+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.797333+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.797333+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.797433+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.918812+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:26.918872+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:27.312728+00:00", "trade", 13.4947, 1.0]
["2026-09-30T19:14:27.411577+00:00", "trade", 13.4947, 3.0]
["2026-09-30T19:14:28.385727+00:00", "trade", 13.4947, 2.0]
["2026-09-30T19:14:29.476931+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:30.010672+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:30.976571+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:31.014551+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:33.352682+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:33.630267+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:34.208773+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:14:34.213810+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:14:34.214162+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:34.214663+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:34.444049+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:35.193188+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:35.193619+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:35.590905+00:00", "trade", 13.4995, 1.0]
["2026-09-30T19:14:35.837116+00:00", "trade", 13.4911, 1700.0]
["2026-09-30T19:14:37.126471+00:00", "trade", 13.4929, 16.0]
["2026-09-30T19:14:37.147061+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:14:37.147873+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:14:37.975430+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975435+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975541+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975579+00:00", "trade", 13.5, 6.0]
["2026-09-30T19:14:37.975582+00:00", "trade", 13.5, 6.0]
["2026-09-30T19:14:37.975582+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:14:37.975588+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:14:37.975597+00:00", "trade", 13.5, 36.0]
["2026-09-30T19:14:37.975626+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975626+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.975631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.976177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.976177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:37.982829+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:14:38.056950+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.069745+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.070186+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.070226+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.070306+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.070677+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.106272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.106272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.106277+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.106322+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.106843+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.107209+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.107545+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.114401+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.175341+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.175988+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.176008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.200875+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:14:38.200887+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.200942+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.201504+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.201824+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.201879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.202351+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.327438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.327479+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.327519+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.365735+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.380796+00:00", "trade", 13.49, 112.0]
["2026-09-30T19:14:38.459884+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:38.643727+00:00", "trade", 13.49, 135.0]
["2026-09-30T19:14:38.698923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.026903+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.032617+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.033659+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.109506+00:00", "trade", 13.4979, 92.0]
["2026-09-30T19:14:39.110492+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.110517+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.144944+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.144945+00:00", "trade", 13.5, 616.0]
["2026-09-30T19:14:39.144996+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:14:39.145005+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:14:39.145009+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.145065+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.145070+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.145576+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.145907+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.147859+00:00", "trade", 13.4984, 1.0]
["2026-09-30T19:14:39.151074+00:00", "trade", 13.5, 8.0]
["2026-09-30T19:14:39.206070+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.206130+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.208766+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.323043+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.323529+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.374781+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:39.375658+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:40.641698+00:00", "trade", 13.4961, 3.0]
["2026-09-30T19:14:41.645341+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:41.662752+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:41.897899+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:14:41.899150+00:00", "trade", 13.4953, 100.0]
["2026-09-30T19:14:41.899829+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:14:41.901631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:41.954547+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:41.955018+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:41.955459+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:42.746076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:43.384135+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:43.384330+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:43.384490+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:43.384500+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:14:43.430714+00:00", "trade", 13.4937, 147.0]
["2026-09-30T19:14:43.465428+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:43.503068+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:44.076708+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:44.077310+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:44.086111+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:44.086592+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:44.210867+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:45.109126+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:45.109201+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:45.573195+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:45.912792+00:00", "trade", 13.4938, 1425.0]
["2026-09-30T19:14:46.143814+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:46.144330+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:46.149237+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:46.385135+00:00", "trade", 13.49, 1002.0]
["2026-09-30T19:14:46.386216+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:47.017985+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:48.583666+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.129651+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.129761+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.129831+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.135730+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.136412+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:49.233373+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:50.432761+00:00", "trade", 13.4941, 754.0]
["2026-09-30T19:14:51.193439+00:00", "trade", 13.5, 50.0]
["2026-09-30T19:14:51.193940+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.215864+00:00", "trade", 13.4994, 50.0]
["2026-09-30T19:14:51.493644+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:14:51.541903+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.541968+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.542539+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.542845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.542910+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.543456+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.544399+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.854918+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.855364+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.856316+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.858231+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.905849+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.905854+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.906130+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:51.906771+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:52.819936+00:00", "trade", 13.4971, 106.0]
["2026-09-30T19:14:52.956234+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:52.956700+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:52.956756+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:52.964674+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:52.965115+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.176684+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.176729+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.176810+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.181150+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.181250+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.181260+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.220378+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:14:53.286661+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.566174+00:00", "trade", 13.495, 135.0]
["2026-09-30T19:14:53.782185+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.782702+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:53.826747+00:00", "trade", 13.49, 152.0]
["2026-09-30T19:14:56.084134+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:14:56.085385+00:00", "trade", 13.4945, 101.0]
["2026-09-30T19:14:56.085475+00:00", "trade", 13.4949, 67.0]
["2026-09-30T19:14:56.308408+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:56.308865+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:56.309200+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:56.314047+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:56.331481+00:00", "trade", 13.495, 112.0]
["2026-09-30T19:14:56.970521+00:00", "trade", 13.4911, 300.0]
["2026-09-30T19:14:57.215327+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:57.215390+00:00", "trade", 13.49, 9000.0]
["2026-09-30T19:14:57.216638+00:00", "trade", 13.4901, 82.0]
["2026-09-30T19:14:57.216750+00:00", "trade", 13.4935, 63.0]
["2026-09-30T19:14:57.224339+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:14:57.314732+00:00", "trade", 13.4935, 32.0]
["2026-09-30T19:14:58.551287+00:00", "trade", 13.5, 20.0]
["2026-09-30T19:14:58.551368+00:00", "trade", 13.5, 91.0]
["2026-09-30T19:14:58.551850+00:00", "trade", 13.495, 122.0]
["2026-09-30T19:14:58.808961+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:00.010697+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:01.016305+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:01.454316+00:00", "trade", 13.5, 20.0]
["2026-09-30T19:15:01.458111+00:00", "trade", 13.4994, 20.0]
["2026-09-30T19:15:01.748357+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.059849+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.060521+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.060912+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.060987+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.061478+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.069482+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.070444+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.145759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.356049+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:03.572225+00:00", "trade", 13.4935, 10.0]
["2026-09-30T19:15:04.443362+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:04.576284+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:05.204312+00:00", "trade", 13.4936, 100.0]
["2026-09-30T19:15:05.545300+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:06.961511+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:08.612631+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:15:08.614167+00:00", "trade", 13.495, 195.0]
["2026-09-30T19:15:08.614230+00:00", "trade", 13.495, 122.0]
["2026-09-30T19:15:09.148458+00:00", "trade", 13.4986, 1.0]
["2026-09-30T19:15:09.324000+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:10.193695+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:10.232708+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:10.643713+00:00", "trade", 13.4934, 30.0]
["2026-09-30T19:15:12.575106+00:00", "trade", 13.5, 18.0]
["2026-09-30T19:15:12.579389+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:12.579400+00:00", "trade", 13.5, 17.0]
["2026-09-30T19:15:12.579444+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:12.693069+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:13.280327+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:14.404300+00:00", "trade", 13.4901, 10.0]
["2026-09-30T19:15:18.100361+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:18.101087+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:18.190355+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:18.519568+00:00", "trade", 13.4999, 300.0]
["2026-09-30T19:15:18.845764+00:00", "trade", 13.495, 92.0]
["2026-09-30T19:15:18.969178+00:00", "trade", 13.495, 152.0]
["2026-09-30T19:15:18.969196+00:00", "trade", 13.49, 152.0]
["2026-09-30T19:15:20.728652+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:20.802964+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:24.026944+00:00", "trade", 13.4907, 200.0]
["2026-09-30T19:15:25.193050+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:15:25.308052+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.310438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.311430+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.312989+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.313671+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.372758+00:00", "trade", 13.49, 146.0]
["2026-09-30T19:15:25.402021+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.480643+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:25.516434+00:00", "trade", 13.49, 53.0]
["2026-09-30T19:15:25.517816+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:26.055491+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:26.086736+00:00", "trade", 13.4909, 33.0]
["2026-09-30T19:15:27.217737+00:00", "trade", 13.4953, 3.0]
["2026-09-30T19:15:27.217764+00:00", "trade", 13.4953, 16.0]
["2026-09-30T19:15:27.316729+00:00", "trade", 13.4953, 2.0]
["2026-09-30T19:15:27.369539+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:27.519456+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:27.805958+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:28.968485+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:29.039290+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:15:29.039986+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:29.040271+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:29.067571+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:29.594701+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:29.710526+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:30.010727+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:30.703585+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:31.679348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:32.276038+00:00", "trade", 13.495, 108.0]
["2026-09-30T19:15:32.427023+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:32.449180+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:32.697482+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:33.899422+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:33.926813+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:34.308835+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:15:34.310080+00:00", "trade", 13.495, 82.0]
["2026-09-30T19:15:34.311072+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:34.498529+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:34.669360+00:00", "trade", 13.4908, 20.0]
["2026-09-30T19:15:34.674541+00:00", "trade", 13.49, 152.0]
["2026-09-30T19:15:35.065481+00:00", "trade", 13.4917, 100.0]
["2026-09-30T19:15:35.675610+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:35.675660+00:00", "trade", 13.495, 1580.0]
["2026-09-30T19:15:36.110817+00:00", "trade", 13.4939, 500.0]
["2026-09-30T19:15:36.177290+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.177390+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.256819+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.443784+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.566820+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:15:36.647629+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.656851+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.691288+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.691589+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.742796+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.742846+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.742896+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:36.787774+00:00", "trade", 13.49, 229.0]
["2026-09-30T19:15:38.901956+00:00", "trade", 13.4904, 5.0]
["2026-09-30T19:15:40.193074+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:15:40.194577+00:00", "trade", 13.495, 1000.0]
["2026-09-30T19:15:40.506257+00:00", "trade", 13.49, 47.0]
["2026-09-30T19:15:40.645702+00:00", "trade", 13.4948, 13.0]
["2026-09-30T19:15:43.351547+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:43.511337+00:00", "trade", 13.495, 114.0]
["2026-09-30T19:15:43.690308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:43.690308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:43.690333+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:43.690383+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:44.079356+00:00", "trade", 13.4938, 146.0]
["2026-09-30T19:15:45.192348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:47.575496+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:47.580333+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:48.830619+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:49.287733+00:00", "trade", 13.494, 29.0]
["2026-09-30T19:15:49.650555+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:49.779041+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:52.018708+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:52.020783+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:52.507310+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:52.507310+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:55.566107+00:00", "trade", 13.4908, 100.0]
["2026-09-30T19:15:55.566903+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:55.659298+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:15:56.088736+00:00", "trade", 13.4948, 38.0]
["2026-09-30T19:15:56.352482+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:15:56.628879+00:00", "trade", 13.495, 47.0]
["2026-09-30T19:15:56.882127+00:00", "trade", 13.49, 272.0]
["2026-09-30T19:15:56.889933+00:00", "trade", 13.4938, 53.0]
["2026-09-30T19:15:57.219737+00:00", "trade", 13.4947, 26.0]
["2026-09-30T19:15:57.318736+00:00", "trade", 13.4947, 13.0]
["2026-09-30T19:15:59.452342+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:00.010751+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:01.914793+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:02.019382+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:02.430015+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:02.430130+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:02.628076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:02.628467+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:04.311705+00:00", "trade", 13.494, 36.0]
["2026-09-30T19:16:09.279860+00:00", "trade", 13.495, 237.0]
["2026-09-30T19:16:10.199735+00:00", "trade", 13.4947, 100.0]
["2026-09-30T19:16:10.647747+00:00", "trade", 13.4934, 1.0]
["2026-09-30T19:16:10.997775+00:00", "trade", 13.495, 229.0]
["2026-09-30T19:16:11.479681+00:00", "trade", 13.495, 218.0]
["2026-09-30T19:16:12.666787+00:00", "trade", 13.4906, 9.0]
["2026-09-30T19:16:13.973664+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:15.193516+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:15.219969+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:19.443525+00:00", "trade", 13.4966, 178.0]
["2026-09-30T19:16:20.786063+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:21.338197+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:23.745361+00:00", "trade", 13.5, 8.0]
["2026-09-30T19:16:23.803114+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:16:26.090737+00:00", "trade", 13.4942, 4.0]
["2026-09-30T19:16:26.467137+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:16:26.739033+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:27.221741+00:00", "trade", 13.4948, 2.0]
["2026-09-30T19:16:27.295504+00:00", "trade", 13.495, 72.0]
["2026-09-30T19:16:27.295651+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:27.296132+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:27.320734+00:00", "trade", 13.4948, 1.0]
["2026-09-30T19:16:27.452817+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:28.129483+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:28.284677+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:29.117847+00:00", "trade", 13.495, 2000.0]
["2026-09-30T19:16:29.118891+00:00", "trade", 13.495, 1620.0]
["2026-09-30T19:16:29.266873+00:00", "trade", 13.495, 7000.0]
["2026-09-30T19:16:29.268121+00:00", "trade", 13.495, 109.0]
["2026-09-30T19:16:30.010771+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.033024+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.079439+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.132531+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.144470+00:00", "trade", 13.495, 195.0]
["2026-09-30T19:16:30.164031+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.213363+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:30.219989+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:30.243861+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.486168+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.555931+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:16:31.555934+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.555964+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.556520+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.648885+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.648931+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.673118+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.673138+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.673479+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.673490+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:16:31.674110+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.674110+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.762315+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.795855+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.800299+00:00", "trade", 13.49, 257.0]
["2026-09-30T19:16:31.801759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:31.875956+00:00", "trade", 13.49, 238.0]
["2026-09-30T19:16:32.001003+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:32.022349+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:32.051147+00:00", "trade", 13.49, 321.0]
["2026-09-30T19:16:32.051213+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:34.573562+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:34.936139+00:00", "trade", 13.4946, 100.0]
["2026-09-30T19:16:35.419160+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:35.758277+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:36.028926+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:36.392887+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:36.612525+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:40.192662+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:41.297883+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:41.898753+00:00", "trade", 13.4938, 762.0]
["2026-09-30T19:16:41.900566+00:00", "trade", 13.495, 105.0]
["2026-09-30T19:16:42.109895+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:16:43.204085+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:43.204485+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:44.415597+00:00", "trade", 13.4946, 6.0]
["2026-09-30T19:16:44.422742+00:00", "trade", 13.4946, 1.0]
["2026-09-30T19:16:44.985932+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:44.986313+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:45.439722+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:46.274487+00:00", "trade", 13.495, 9.0]
["2026-09-30T19:16:47.999841+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:48.112811+00:00", "trade", 13.495, 2.0]
["2026-09-30T19:16:48.213328+00:00", "trade", 13.4911, 100.0]
["2026-09-30T19:16:48.615536+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:50.680797+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:51.492733+00:00", "trade", 13.4938, 791.0]
["2026-09-30T19:16:52.922538+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:53.593335+00:00", "trade", 13.4908, 100.0]
["2026-09-30T19:16:54.519790+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:56.092743+00:00", "trade", 13.4947, 38.0]
["2026-09-30T19:16:57.223736+00:00", "trade", 13.4947, 25.0]
["2026-09-30T19:16:57.322746+00:00", "trade", 13.4947, 12.0]
["2026-09-30T19:16:57.995910+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.009286+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.009726+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:58.232658+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.240046+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.313280+00:00", "trade", 13.49, 265.0]
["2026-09-30T19:16:58.313340+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.314282+00:00", "trade", 13.495, 238.0]
["2026-09-30T19:16:58.321231+00:00", "trade", 13.495, 57.0]
["2026-09-30T19:16:58.321399+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:58.321499+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:16:58.366933+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:58.520756+00:00", "trade", 13.4938, 321.0]
["2026-09-30T19:16:59.218325+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:16:59.218378+00:00", "trade", 13.5, 18.0]
["2026-09-30T19:16:59.218417+00:00", "trade", 13.495, 18.0]
["2026-09-30T19:16:59.222127+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:16:59.222164+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:16:59.942558+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:00.010796+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:00.647381+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:01.084412+00:00", "trade", 13.498, 40.0]
["2026-09-30T19:17:01.774432+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:17:03.409255+00:00", "trade", 13.495, 823.0]
["2026-09-30T19:17:03.734339+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:03.812901+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:10.113070+00:00", "trade", 13.495, 1401.0]
["2026-09-30T19:17:10.192371+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:10.192507+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:10.192838+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:10.193514+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:10.193955+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:10.978372+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:14.360128+00:00", "trade", 13.495, 770.0]
["2026-09-30T19:17:14.380636+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:14.380716+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:14.502078+00:00", "trade", 13.495, 46.0]
["2026-09-30T19:17:14.502300+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:14.502355+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:14.502742+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:14.502821+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:15.192278+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:15.192343+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:15.193300+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:15.193781+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.385488+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.943742+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.943767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.944809+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.944904+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.945335+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.948032+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.994523+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.995094+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:16.995154+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:17.005308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:20.192264+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:20.810847+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:20.811206+00:00", "trade", 13.4947, 100.0]
["2026-09-30T19:17:21.793507+00:00", "trade", 13.4941, 300.0]
["2026-09-30T19:17:23.617267+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:23.824946+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:24.305254+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:24.306056+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:24.307029+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:24.528358+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:17:25.192351+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:25.193983+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:25.399450+00:00", "trade", 13.49, 90.0]
["2026-09-30T19:17:25.470563+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:25.470569+00:00", "trade", 13.5, 19.0]
["2026-09-30T19:17:25.840651+00:00", "trade", 13.4946, 27.0]
["2026-09-30T19:17:26.045875+00:00", "trade", 13.4945, 261.0]
["2026-09-30T19:17:26.094738+00:00", "trade", 13.4946, 15.0]
["2026-09-30T19:17:26.230051+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:27.225742+00:00", "trade", 13.4946, 10.0]
["2026-09-30T19:17:27.324735+00:00", "trade", 13.4946, 5.0]
["2026-09-30T19:17:28.514835+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:28.515917+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:29.025836+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:29.533850+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:17:29.534762+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:29.735246+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:29.750351+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:30.010821+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:30.012779+00:00", "trade", 13.5, 10.0]
["2026-09-30T19:17:30.013442+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:30.017037+00:00", "trade", 13.5, 9.0]
["2026-09-30T19:17:30.057021+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:30.332020+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:35.783837+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:17:35.785115+00:00", "trade", 13.495, 54.0]
["2026-09-30T19:17:36.038704+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:36.131982+00:00", "trade", 13.49, 205.0]
["2026-09-30T19:17:36.142742+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:38.502925+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:38.503982+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:38.535342+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:17:38.536617+00:00", "trade", 13.495, 55.0]
["2026-09-30T19:17:38.537036+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:38.659121+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:39.034314+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:39.403277+00:00", "trade", 13.495, 135.0]
["2026-09-30T19:17:39.404317+00:00", "trade", 13.495, 1328.0]
["2026-09-30T19:17:39.519329+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:39.530315+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:39.839270+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:39.839752+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:40.193269+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:40.456777+00:00", "trade", 13.49, 170.0]
["2026-09-30T19:17:41.068326+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:41.755893+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:44.746456+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:45.192418+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:45.531329+00:00", "trade", 13.495, 5.0]
["2026-09-30T19:17:46.267034+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:17:49.147684+00:00", "trade", 13.4949, 1.0]
["2026-09-30T19:17:49.681388+00:00", "trade", 13.4942, 51.0]
["2026-09-30T19:17:50.192319+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.192824+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:50.379194+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.429220+00:00", "trade", 13.4938, 90.0]
["2026-09-30T19:17:50.524785+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.524846+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532118+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532153+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532218+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:17:50.532343+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532414+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.532774+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:17:50.533135+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.533208+00:00", "trade", 13.495, 734.0]
["2026-09-30T19:17:50.533426+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.533907+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.575900+00:00", "trade", 13.495, 95.0]
["2026-09-30T19:17:50.581490+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.634116+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:50.771423+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:51.928066+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:53.534018+00:00", "trade", 13.495, 118.0]
["2026-09-30T19:17:53.762243+00:00", "trade", 13.49, 114.0]
["2026-09-30T19:17:57.317134+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:57.317945+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:17:57.326738+00:00", "trade", 13.495, 31.0]
["2026-09-30T19:17:57.539092+00:00", "trade", 13.495, 205.0]
["2026-09-30T19:17:58.055311+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.057716+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.058067+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.058313+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.059275+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.059711+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.064352+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.067435+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.067525+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.067835+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.068317+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.068397+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.068402+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.068758+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.073609+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.074957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.099244+00:00", "trade", 13.495, 5.0]
["2026-09-30T19:17:58.099646+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.111925+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.111981+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.118957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.277765+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.278522+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.302785+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.361465+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.548655+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.660742+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:17:58.693349+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:00.010861+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:00.192287+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:03.913926+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:04.918161+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.192334+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.409210+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.409220+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.409486+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.409528+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:18:05.409631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.409702+00:00", "trade", 13.49, 212.0]
["2026-09-30T19:18:05.410142+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410148+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410163+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410247+00:00", "trade", 13.495, 34.0]
["2026-09-30T19:18:05.410258+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410258+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410288+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410288+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410423+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.410624+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.411338+00:00", "trade", 13.495, 5.0]
["2026-09-30T19:18:05.435994+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:18:05.436045+00:00", "trade", 13.495, 2750.0]
["2026-09-30T19:18:05.436711+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.439111+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.501931+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:05.653291+00:00", "trade", 13.4901, 114.0]
["2026-09-30T19:18:05.786743+00:00", "trade", 13.4947, 49.0]
["2026-09-30T19:18:05.961086+00:00", "trade", 13.49, 170.0]
["2026-09-30T19:18:06.124751+00:00", "trade", 13.49, 212.0]
["2026-09-30T19:18:07.946750+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:07.946756+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:07.946866+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:07.950399+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:07.951064+00:00", "trade", 13.49, 5.0]
["2026-09-30T19:18:07.951067+00:00", "trade", 13.49, 5.0]
["2026-09-30T19:18:07.951326+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:07.951442+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.068686+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.069392+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.069407+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.069448+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.069448+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.070004+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.093415+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.214061+00:00", "trade", 13.495, 92.0]
["2026-09-30T19:18:08.304262+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.537742+00:00", "trade", 13.4943, 15.0]
["2026-09-30T19:18:08.591460+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.659552+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:08.978998+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.041597+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.320902+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.904461+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.904531+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.904601+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.914309+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.914715+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.915527+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.915767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.915888+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.920724+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.921812+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.936326+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.936344+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:18:09.936353+00:00", "trade", 13.49, 4500.0]
["2026-09-30T19:18:09.936356+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.936356+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.936818+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.937003+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.937003+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:09.962439+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.030826+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.038835+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.041807+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.041868+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.084339+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.171331+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.287447+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:10.868801+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.154978+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.175136+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.394395+00:00", "trade", 13.493, 100.0]
["2026-09-30T19:18:13.556308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.607906+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.608848+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:13.910586+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:18:13.911022+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:15.541019+00:00", "trade", 13.49, 40.0]
["2026-09-30T19:18:20.426520+00:00", "trade", 13.4941, 54.0]
["2026-09-30T19:18:20.429663+00:00", "trade", 13.493, 100.0]
["2026-09-30T19:18:20.640771+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:18:22.146239+00:00", "trade", 13.4912, 1500.0]
["2026-09-30T19:18:24.313374+00:00", "trade", 13.4942, 100.0]
["2026-09-30T19:18:27.312923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:27.313234+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:27.313243+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:18:27.328742+00:00", "trade", 13.4917, 10.0]
["2026-09-30T19:18:27.404687+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:29.274066+00:00", "trade", 13.493, 100.0]
["2026-09-30T19:18:30.010890+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:32.271740+00:00", "trade", 13.495, 198.0]
["2026-09-30T19:18:32.272762+00:00", "trade", 13.49, 1227.0]
["2026-09-30T19:18:32.273887+00:00", "trade", 13.495, 164.0]
["2026-09-30T19:18:32.274488+00:00", "trade", 13.495, 30.0]
["2026-09-30T19:18:32.275195+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:18:32.375324+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:18:32.681155+00:00", "trade", 13.491, 100.0]
["2026-09-30T19:18:34.883309+00:00", "trade", 13.5, 67.0]
["2026-09-30T19:18:35.788740+00:00", "trade", 13.4905, 25.0]
["2026-09-30T19:18:38.067718+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.068159+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.254257+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.254698+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.465846+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.466327+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.539743+00:00", "trade", 13.4905, 15.0]
["2026-09-30T19:18:38.568756+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.569237+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.670513+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:38.941712+00:00", "trade", 13.491, 100.0]
["2026-09-30T19:18:38.942761+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:39.972397+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.580890+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.604015+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.609819+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.610862+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.612340+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:40.653600+00:00", "trade", 13.4911, 100.0]
["2026-09-30T19:18:42.524246+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:42.524842+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:42.963627+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:42.981991+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:43.909413+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:44.002049+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:44.687588+00:00", "trade", 13.494, 57.0]
["2026-09-30T19:18:45.193456+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:18:45.193460+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:45.193520+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:45.194191+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:45.194673+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:45.198757+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:47.248529+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:18:47.848295+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:18:48.178430+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:48.295243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:48.295689+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:48.320979+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:49.015938+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:50.582272+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:50.583099+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:50.583304+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:50.699461+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:51.494673+00:00", "trade", 13.494, 743.0]
["2026-09-30T19:18:51.896350+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:52.076183+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:52.228368+00:00", "trade", 13.4911, 100.0]
["2026-09-30T19:18:52.311839+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:52.783243+00:00", "trade", 13.4941, 49.0]
["2026-09-30T19:18:52.875631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:52.876608+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:55.192250+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:55.192250+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:55.192289+00:00", "trade", 13.495, 157.0]
["2026-09-30T19:18:56.023965+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:56.234606+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:57.330742+00:00", "trade", 13.4921, 3.0]
["2026-09-30T19:18:58.595356+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:58.596373+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:58.758524+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.208946+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211041+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211124+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:18:59.211132+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211147+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211222+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211497+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211768+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211788+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211788+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.211858+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:18:59.211996+00:00", "trade", 13.495, 312.0]
["2026-09-30T19:18:59.212057+00:00", "trade", 13.495, 600.0]
["2026-09-30T19:18:59.212117+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:18:59.218366+00:00", "trade", 13.495, 1375.0]
["2026-09-30T19:18:59.219060+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:18:59.219466+00:00", "trade", 13.495, 325.0]
["2026-09-30T19:18:59.303030+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:00.010915+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:00.147330+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:00.192337+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:00.488198+00:00", "trade", 13.4999, 1.0]
["2026-09-30T19:19:00.592685+00:00", "trade", 13.4986, 10.0]
["2026-09-30T19:19:00.949073+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:00.949139+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:01.099247+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:19:01.366890+00:00", "trade", 13.4925, 2.0]
["2026-09-30T19:19:01.848640+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:19:01.863579+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:19:02.150994+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:19:03.432410+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:03.529379+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:19:03.594797+00:00", "trade", 13.495, 800.0]
["2026-09-30T19:19:04.707608+00:00", "trade", 13.495, 500.0]
["2026-09-30T19:19:04.707674+00:00", "trade", 13.495, 215.0]
["2026-09-30T19:19:05.438828+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:05.790744+00:00", "trade", 13.495, 17.0]
["2026-09-30T19:19:06.150379+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:06.201957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:06.708192+00:00", "trade", 13.4911, 100.0]
["2026-09-30T19:19:06.788839+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:06.788904+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:06.789069+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:06.876177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:07.226740+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:19:07.662676+00:00", "trade", 13.4924, 100.0]
["2026-09-30T19:19:07.791824+00:00", "trade", 13.495, 41.0]
["2026-09-30T19:19:07.823211+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:08.136281+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:08.186907+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:08.541752+00:00", "trade", 13.495, 11.0]
["2026-09-30T19:19:08.864710+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.522105+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.522170+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.578188+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.578249+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.638241+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:09.862421+00:00", "trade", 13.49, 39.0]
["2026-09-30T19:19:10.192679+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:11.772483+00:00", "trade", 13.495, 29.0]
["2026-09-30T19:19:11.772643+00:00", "trade", 13.495, 250.0]
["2026-09-30T19:19:12.421361+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:12.439494+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:12.670298+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:13.148288+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:19:13.148379+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:19:13.203828+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:19:13.204970+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:19:13.446050+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:13.671254+00:00", "trade", 13.4937, 500.0]
["2026-09-30T19:19:13.843152+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:13.843206+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:13.843271+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:13.901008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:14.063791+00:00", "trade", 13.495, 69.0]
["2026-09-30T19:19:14.137012+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:19:15.113433+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:15.192729+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:16.614021+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:17.251553+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:17.279901+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:17.292149+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:19:17.452818+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:17.812832+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:19:17.813115+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:17.813614+00:00", "trade", 13.495, 317.0]
["2026-09-30T19:19:18.854900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:18.854915+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:18.854920+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:18.854920+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:19.032853+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:20.271668+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:20.875623+00:00", "trade", 13.495, 130.0]
["2026-09-30T19:19:20.983076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:20.983084+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:21.752868+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:22.138689+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:22.139528+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:22.139730+00:00", "trade", 13.49, 1706.0]
["2026-09-30T19:19:23.077005+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:23.280319+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.000022+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.000067+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.000227+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.000353+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.000391+00:00", "trade", 13.5, 56.0]
["2026-09-30T19:19:24.000393+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.083240+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.621090+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:24.850316+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:24.850391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:25.001290+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:26.871051+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:27.105399+00:00", "trade", 13.49, 42.0]
["2026-09-30T19:19:27.142913+00:00", "trade", 13.49, 45.0]
["2026-09-30T19:19:27.332740+00:00", "trade", 13.4944, 11.0]
["2026-09-30T19:19:27.375372+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:27.375943+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:27.376860+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:27.376865+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:27.376900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:27.380413+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:27.632451+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:19:27.820943+00:00", "trade", 13.5, 45.0]
["2026-09-30T19:19:29.182839+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.010936+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.753026+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.770593+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.770593+00:00", "trade", 13.5, 6.0]
["2026-09-30T19:19:30.770599+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770599+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:30.770601+00:00", "trade", 13.5, 40.0]
["2026-09-30T19:19:30.770604+00:00", "trade", 13.5, 3600.0]
["2026-09-30T19:19:30.770604+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770608+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.770608+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:30.770613+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:19:30.770613+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.770637+00:00", "trade", 13.5, 2.0]
["2026-09-30T19:19:30.770643+00:00", "trade", 13.5, 40.0]
["2026-09-30T19:19:30.770643+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770646+00:00", "trade", 13.5, 60.0]
["2026-09-30T19:19:30.770646+00:00", "trade", 13.5, 900.0]
["2026-09-30T19:19:30.770649+00:00", "trade", 13.5, 1000.0]
["2026-09-30T19:19:30.770649+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770653+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.770706+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770730+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:19:30.770734+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.770764+00:00", "trade", 13.5, 99.0]
["2026-09-30T19:19:30.770767+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.770769+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.770771+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.770771+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.770773+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.770776+00:00", "trade", 13.5, 384.0]
["2026-09-30T19:19:30.770830+00:00", "trade", 13.5, 1.0]
["2026-09-30T19:19:30.771029+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771197+00:00", "trade", 13.5, 850.0]
["2026-09-30T19:19:30.771197+00:00", "trade", 13.5, 700.0]
["2026-09-30T19:19:30.771199+00:00", "trade", 13.5, 800.0]
["2026-09-30T19:19:30.771199+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771239+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771239+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:19:30.771242+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.771242+00:00", "trade", 13.5, 600.0]
["2026-09-30T19:19:30.771245+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771272+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771275+00:00", "trade", 13.5, 1300.0]
["2026-09-30T19:19:30.771278+00:00", "trade", 13.5, 900.0]
["2026-09-30T19:19:30.771278+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771323+00:00", "trade", 13.5, 2500.0]
["2026-09-30T19:19:30.771365+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771395+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771405+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771445+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771490+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771500+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:19:30.771501+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771506+00:00", "trade", 13.5, 599.0]
["2026-09-30T19:19:30.771525+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771537+00:00", "trade", 13.5, 215.0]
["2026-09-30T19:19:30.771539+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.771542+00:00", "trade", 13.5, 42.0]
["2026-09-30T19:19:30.771551+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771551+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771564+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.771569+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771578+00:00", "trade", 13.5, 30.0]
["2026-09-30T19:19:30.771578+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:30.771581+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771585+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771587+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771587+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771591+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771594+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771594+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:19:30.771596+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771596+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771600+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.771600+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771606+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:19:30.771606+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771609+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771609+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771619+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:30.771654+00:00", "trade", 13.5, 558.0]
["2026-09-30T19:19:30.771661+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771666+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771726+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771741+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771791+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:19:30.771846+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:19:30.771891+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771900+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:19:30.771901+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.771947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.771947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772017+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772017+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772087+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772152+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772297+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772362+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772443+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772490+00:00", "trade", 13.4979, 51.0]
["2026-09-30T19:19:30.772528+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772568+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772603+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772643+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.772823+00:00", "trade", 13.4986, 50.0]
["2026-09-30T19:19:30.773475+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.773480+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.774683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.775164+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.783609+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.801088+00:00", "trade", 13.5, 9.0]
["2026-09-30T19:19:30.828095+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.875307+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.908887+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.979095+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:30.980127+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.083403+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.371579+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.371719+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.372160+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.392544+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.406547+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.406603+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:19:31.407881+00:00", "trade", 13.5022, 61.0]
["2026-09-30T19:19:31.516363+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.721958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.722018+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.722023+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:31.764414+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.144864+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.144910+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.144940+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.257614+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:19:32.257683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.259310+00:00", "trade", 13.51, 1800.0]
["2026-09-30T19:19:32.260648+00:00", "trade", 13.505, 500.0]
["2026-09-30T19:19:32.260997+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:19:32.261322+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.261448+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:19:32.261612+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.261693+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.261697+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.262700+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:32.266158+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:33.176947+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:19:33.620978+00:00", "trade", 13.5, 30.0]
["2026-09-30T19:19:34.735984+00:00", "trade", 13.51, 1800.0]
["2026-09-30T19:19:34.738937+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:19:34.759062+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.759079+00:00", "trade", 13.51, 107.0]
["2026-09-30T19:19:34.759693+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.759693+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.759744+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.760175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.760175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:34.776143+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:35.542128+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:19:35.543409+00:00", "trade", 13.5051, 53.0]
["2026-09-30T19:19:37.219881+00:00", "trade", 13.4966, 63.0]
["2026-09-30T19:19:37.663013+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:19:37.663013+00:00", "trade", 13.51, 205.0]
["2026-09-30T19:19:37.663089+00:00", "trade", 13.51, 95.0]
["2026-09-30T19:19:37.670074+00:00", "trade", 13.51, 500.0]
["2026-09-30T19:19:37.672955+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:19:37.715615+00:00", "trade", 13.4983, 32.0]
["2026-09-30T19:19:38.280324+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:38.446976+00:00", "trade", 13.4926, 100.0]
["2026-09-30T19:19:40.022805+00:00", "trade", 13.51, 600.0]
["2026-09-30T19:19:40.024077+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:19:40.407657+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:41.899814+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:43.352773+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:45.827559+00:00", "trade", 13.4928, 14.0]
["2026-09-30T19:19:47.678339+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:47.678850+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:47.679858+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:47.680800+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:47.700823+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:48.855851+00:00", "trade", 13.5012, 1.0]
["2026-09-30T19:19:51.251527+00:00", "trade", 13.4969, 27.0]
["2026-09-30T19:19:52.567520+00:00", "trade", 13.505, 4000.0]
["2026-09-30T19:19:52.568807+00:00", "trade", 13.5033, 51.0]
["2026-09-30T19:19:52.568864+00:00", "trade", 13.5064, 59.0]
["2026-09-30T19:19:53.575688+00:00", "trade", 13.5018, 100.0]
["2026-09-30T19:19:55.568546+00:00", "trade", 13.505, 770.0]
["2026-09-30T19:19:56.762046+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:56.762733+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:56.769479+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:56.839997+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:58.726673+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:58.726893+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:19:59.488563+00:00", "trade", 13.493, 200.0]
["2026-09-30T19:20:00.010966+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:00.327378+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:02.309030+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:02.309075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:02.309095+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:02.309215+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:02.406311+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:03.819059+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:03.827750+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:03.863945+00:00", "trade", 13.493, 100.0]
["2026-09-30T19:20:05.544742+00:00", "trade", 13.5064, 13.0]
["2026-09-30T19:20:05.726840+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:05.726840+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:06.233829+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:06.300541+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:06.443817+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:07.591574+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:07.599924+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:07.600350+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:07.602375+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.624658+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.736775+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.919119+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.920202+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.925274+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:08.925925+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:09.259795+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:09.401798+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:09.403081+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:09.767839+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.230261+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:20:10.230655+00:00", "trade", 13.505, 89.0]
["2026-09-30T19:20:10.769118+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.769198+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.769894+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.770366+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.770366+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.770842+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.771964+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.781447+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.823873+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.826624+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.875325+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:10.876568+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.038895+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.415000+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.426658+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.434261+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.434261+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.434607+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.434692+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.434892+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.435293+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.435298+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.480115+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.489252+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.489322+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.489838+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:11.878899+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:12.617917+00:00", "trade", 13.4978, 36.0]
["2026-09-30T19:20:13.721926+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:13.722081+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:13.761034+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:13.981945+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:14.043727+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:14.043797+00:00", "trade", 13.5, 216.0]
["2026-09-30T19:20:14.044880+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:14.230958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:14.506579+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:16.175040+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:16.279989+00:00", "trade", 13.5038, 1.0]
["2026-09-30T19:20:16.993158+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:17.048114+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:18.730173+00:00", "trade", 13.5099, 99.0]
["2026-09-30T19:20:19.634279+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:19.634335+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:19.653550+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:19.790166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:19.790221+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:20.596055+00:00", "trade", 13.51, 3.0]
["2026-09-30T19:20:20.652513+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:22.570735+00:00", "trade", 13.5047, 5.0]
["2026-09-30T19:20:22.570795+00:00", "trade", 13.5047, 2.0]
["2026-09-30T19:20:23.483684+00:00", "trade", 13.505, 3653.0]
["2026-09-30T19:20:23.485155+00:00", "trade", 13.505, 4900.0]
["2026-09-30T19:20:23.485487+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:23.485547+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:23.653580+00:00", "trade", 13.505, 300.0]
["2026-09-30T19:20:23.653616+00:00", "trade", 13.505, 147.0]
["2026-09-30T19:20:23.656759+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:24.467608+00:00", "trade", 13.4933, 300.0]
["2026-09-30T19:20:24.934386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:24.988840+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:25.426666+00:00", "trade", 13.4933, 100.0]
["2026-09-30T19:20:25.746639+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:27.244600+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:28.626715+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:29.106312+00:00", "trade", 13.4982, 30.0]
["2026-09-30T19:20:29.964399+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:20:29.965015+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:29.965472+00:00", "trade", 13.505, 1186.0]
["2026-09-30T19:20:30.010985+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:30.026596+00:00", "trade", 13.505, 149.0]
["2026-09-30T19:20:30.027107+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:20:30.165042+00:00", "trade", 13.5, 275.0]
["2026-09-30T19:20:30.289734+00:00", "trade", 13.5, 235.0]
["2026-09-30T19:20:30.693196+00:00", "trade", 13.4944, 1.0]
["2026-09-30T19:20:30.831173+00:00", "trade", 13.5086, 10.0]
["2026-09-30T19:20:33.867690+00:00", "trade", 13.4946, 300.0]
["2026-09-30T19:20:33.885959+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:33.885968+00:00", "trade", 13.51, 6.0]
["2026-09-30T19:20:33.885969+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:33.886019+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:33.886635+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:33.980042+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:35.987566+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:36.040457+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:38.666149+00:00", "trade", 13.4946, 100.0]
["2026-09-30T19:20:39.520797+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:41.710419+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:42.809547+00:00", "trade", 13.505, 73.0]
["2026-09-30T19:20:42.954729+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:43.142172+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:43.192261+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:43.192622+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:43.203863+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:43.275608+00:00", "trade", 13.505, 216.0]
["2026-09-30T19:20:45.300479+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:45.301006+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:45.301146+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:45.413267+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:45.446697+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:48.280437+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:48.304404+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:48.579678+00:00", "trade", 13.505, 6500.0]
["2026-09-30T19:20:48.580971+00:00", "trade", 13.5049, 55.0]
["2026-09-30T19:20:48.925712+00:00", "trade", 13.5025, 254.0]
["2026-09-30T19:20:48.926747+00:00", "trade", 13.5025, 734.0]
["2026-09-30T19:20:50.548393+00:00", "trade", 13.4949, 300.0]
["2026-09-30T19:20:50.786120+00:00", "trade", 13.4949, 100.0]
["2026-09-30T19:20:50.790267+00:00", "trade", 13.4949, 25.0]
["2026-09-30T19:20:51.020324+00:00", "trade", 13.4949, 100.0]
["2026-09-30T19:20:52.292382+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.292577+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.293023+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.294662+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.295459+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.303436+00:00", "trade", 13.505, 300.0]
["2026-09-30T19:20:52.304513+00:00", "trade", 13.505, 300.0]
["2026-09-30T19:20:52.309969+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:52.572736+00:00", "trade", 13.5049, 19.0]
["2026-09-30T19:20:52.875580+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:54.347110+00:00", "trade", 13.4949, 100.0]
["2026-09-30T19:20:55.965682+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:56.169983+00:00", "trade", 13.505, 35.0]
["2026-09-30T19:20:56.170211+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:56.170320+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:20:56.171761+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:56.176402+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:20:57.164429+00:00", "trade", 13.505, 275.0]
["2026-09-30T19:21:00.011010+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:00.487140+00:00", "trade", 13.4949, 100.0]
["2026-09-30T19:21:00.919127+00:00", "trade", 13.51, 20.0]
["2026-09-30T19:21:00.925426+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:00.925867+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:00.927502+00:00", "trade", 13.51, 20.0]
["2026-09-30T19:21:01.216385+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:21:01.440379+00:00", "trade", 13.5, 245.0]
["2026-09-30T19:21:01.457423+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:01.472643+00:00", "trade", 13.5, 180.0]
["2026-09-30T19:21:02.698672+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:02.698722+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:02.699760+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:02.704280+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:02.966051+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:21:02.966690+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:03.086134+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:03.086199+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:03.088645+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:03.089086+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:04.926860+00:00", "trade", 13.5074, 86.0]
["2026-09-30T19:21:04.927900+00:00", "trade", 13.505, 728.0]
["2026-09-30T19:21:05.462621+00:00", "trade", 13.495, 300.0]
["2026-09-30T19:21:08.501570+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:08.501570+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:08.503765+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:10.109059+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:21:10.646370+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:10.658743+00:00", "trade", 13.5048, 26.0]
["2026-09-30T19:21:10.796207+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.075703+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.104431+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.105343+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.149708+00:00", "trade", 13.5031, 153.0]
["2026-09-30T19:21:13.404801+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.516958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.896130+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:13.897078+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:14.661993+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:14.786029+00:00", "trade", 13.5033, 8.0]
["2026-09-30T19:21:14.786099+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:14.787051+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:14.948812+00:00", "trade", 13.495, 400.0]
["2026-09-30T19:21:16.086703+00:00", "trade", 13.5046, 100.0]
["2026-09-30T19:21:17.526981+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:21:17.527399+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.539012+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.540116+00:00", "trade", 13.505, 300.0]
["2026-09-30T19:21:17.540180+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.540901+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.545708+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.551777+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.551995+00:00", "trade", 13.505, 400.0]
["2026-09-30T19:21:17.552950+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.553386+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.555887+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.556508+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.556869+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.558669+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.567314+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.567354+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.568231+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.569950+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.572792+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.573674+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.611274+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.650058+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.658807+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.668395+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.668440+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.694076+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.699667+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.700692+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.700692+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.708394+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.708454+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.708520+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.710400+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:17.712409+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.718870+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.740637+00:00", "trade", 13.505, 245.0]
["2026-09-30T19:21:17.756870+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.768877+00:00", "trade", 13.5, 354.0]
["2026-09-30T19:21:17.837748+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.837750+00:00", "trade", 13.5001, 180.0]
["2026-09-30T19:21:17.837788+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.837803+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.913237+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.914105+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.918721+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:17.918776+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.280321+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.508424+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.508499+00:00", "trade", 13.505, 354.0]
["2026-09-30T19:21:18.582737+00:00", "trade", 13.5042, 17.0]
["2026-09-30T19:21:18.823163+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.823224+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.823755+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.823810+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.844118+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:18.844985+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:19.041619+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:19.460764+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:19.777818+00:00", "trade", 13.5001, 100.0]
["2026-09-30T19:21:19.858458+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:19.858518+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:19.940353+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:19.941285+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:20.016674+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:20.017050+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:20.505493+00:00", "trade", 13.505, 400.0]
["2026-09-30T19:21:21.245627+00:00", "trade", 13.4951, 50.0]
["2026-09-30T19:21:21.496339+00:00", "trade", 13.505, 6500.0]
["2026-09-30T19:21:22.497410+00:00", "trade", 13.505, 36.0]
["2026-09-30T19:21:22.574733+00:00", "trade", 13.5046, 12.0]
["2026-09-30T19:21:22.970390+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:22.975563+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:22.976670+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:22.978515+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.068699+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.069140+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.281145+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.420326+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.634236+00:00", "trade", 13.5001, 300.0]
["2026-09-30T19:21:23.975357+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.978505+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.979086+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:23.980835+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:24.484840+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:25.304577+00:00", "trade", 13.51, 10.0]
["2026-09-30T19:21:25.304616+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:25.305188+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:25.354886+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:25.362916+00:00", "trade", 13.505, 2.0]
["2026-09-30T19:21:25.413367+00:00", "trade", 13.5, 9000.0]
["2026-09-30T19:21:25.886114+00:00", "trade", 13.5039, 25.0]
["2026-09-30T19:21:25.887499+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.274144+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.329401+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.427364+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.427619+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:26.427625+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:21:26.427710+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.427712+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:26.427748+00:00", "trade", 13.51, 70.0]
["2026-09-30T19:21:26.427758+00:00", "trade", 13.51, 25.0]
["2026-09-30T19:21:26.427760+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.428276+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.428341+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.429044+00:00", "trade", 13.5023, 50.0]
["2026-09-30T19:21:26.440626+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.520511+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.520566+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.562877+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.562922+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:26.708984+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.108776+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.167656+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.199281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.210268+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.317763+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.686241+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.686281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.709790+00:00", "trade", 13.4955, 100.0]
["2026-09-30T19:21:27.793636+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.892271+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.892827+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.892988+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.892988+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.893028+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.893228+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.896110+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.898586+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.899616+00:00", "trade", 13.51, 1000.0]
["2026-09-30T19:21:27.905733+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.908791+00:00", "trade", 13.51, 400.0]
["2026-09-30T19:21:27.921512+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.921578+00:00", "trade", 13.51, 9.0]
["2026-09-30T19:21:27.921641+00:00", "trade", 13.51, 29.0]
["2026-09-30T19:21:27.921704+00:00", "trade", 13.51, 127.0]
["2026-09-30T19:21:27.924287+00:00", "trade", 13.51, 123.0]
["2026-09-30T19:21:27.924347+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:27.924348+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:27.924350+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:27.924477+00:00", "trade", 13.51, 14.0]
["2026-09-30T19:21:27.924480+00:00", "trade", 13.51, 6.0]
["2026-09-30T19:21:27.924513+00:00", "trade", 13.51, 29.0]
["2026-09-30T19:21:27.924516+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.924519+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.924522+00:00", "trade", 13.51, 2276.0]
["2026-09-30T19:21:27.924522+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:21:27.924525+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:21:27.924528+00:00", "trade", 13.51, 222.0]
["2026-09-30T19:21:27.924528+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:27.924558+00:00", "trade", 13.51, 19.0]
["2026-09-30T19:21:27.924558+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924561+00:00", "trade", 13.51, 104.0]
["2026-09-30T19:21:27.924576+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:27.924576+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.924581+00:00", "trade", 13.51, 195.0]
["2026-09-30T19:21:27.924581+00:00", "trade", 13.51, 161.0]
["2026-09-30T19:21:27.924585+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:21:27.924598+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924598+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924603+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:21:27.924603+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924608+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924615+00:00", "trade", 13.51, 400.0]
["2026-09-30T19:21:27.924623+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924633+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924718+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924723+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924750+00:00", "trade", 13.51, 122.0]
["2026-09-30T19:21:27.924788+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924798+00:00", "trade", 13.51, 123.0]
["2026-09-30T19:21:27.924839+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924939+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:27.924999+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.925004+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.925004+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.925119+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.925129+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.925515+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.926470+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:27.926713+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.926768+00:00", "trade", 13.51, 9.0]
["2026-09-30T19:21:27.927079+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.930883+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:27.931631+00:00", "trade", 13.52, 1.0]
["2026-09-30T19:21:27.945608+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:28.028164+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:28.256087+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:28.376258+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:28.885122+00:00", "trade", 13.51, 30.0]
["2026-09-30T19:21:28.925430+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:29.068771+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:29.246138+00:00", "trade", 13.515, 5900.0]
["2026-09-30T19:21:29.253505+00:00", "trade", 13.515, 600.0]
["2026-09-30T19:21:30.011030+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:30.128714+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:31.407361+00:00", "trade", 13.4962, 100.0]
["2026-09-30T19:21:31.585146+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:31.724655+00:00", "trade", 13.5009, 28.0]
["2026-09-30T19:21:31.729707+00:00", "trade", 13.52, 30.0]
["2026-09-30T19:21:31.798654+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:32.020031+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:32.260762+00:00", "trade", 13.5009, 300.0]
["2026-09-30T19:21:32.370856+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:32.371523+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:32.771926+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:32.772262+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.319585+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.320271+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.608442+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.639135+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.639336+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.841357+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.944156+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:33.944798+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:34.305983+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:34.788739+00:00", "trade", 13.51, 30.0]
["2026-09-30T19:21:37.024749+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:37.542709+00:00", "trade", 13.5059, 155.0]
["2026-09-30T19:21:37.547368+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:39.254495+00:00", "trade", 13.515, 935.0]
["2026-09-30T19:21:39.462893+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:41.477578+00:00", "trade", 13.4963, 200.0]
["2026-09-30T19:21:41.805987+00:00", "trade", 13.515, 100.0]
["2026-09-30T19:21:41.864875+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:41.865011+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:41.910168+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:42.113196+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:42.346602+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:21:42.380798+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:42.391018+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:43.169553+00:00", "trade", 13.515, 200.0]
["2026-09-30T19:21:43.169927+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:43.329231+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:43.874890+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:45.362324+00:00", "trade", 13.515, 103.0]
["2026-09-30T19:21:46.570386+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:46.570451+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:46.635827+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:46.636037+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:46.737945+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:47.390388+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:47.621974+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:47.723551+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:47.732672+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.521981+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.522031+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.522069+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:48.522102+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.522773+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.522934+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.599936+00:00", "trade", 13.51, 400.0]
["2026-09-30T19:21:48.599966+00:00", "trade", 13.51, 1200.0]
["2026-09-30T19:21:48.599969+00:00", "trade", 13.51, 1100.0]
["2026-09-30T19:21:48.599972+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:48.599972+00:00", "trade", 13.51, 78.0]
["2026-09-30T19:21:48.599976+00:00", "trade", 13.51, 1300.0]
["2026-09-30T19:21:48.599976+00:00", "trade", 13.51, 300.0]
["2026-09-30T19:21:48.600004+00:00", "trade", 13.51, 178.0]
["2026-09-30T19:21:48.600004+00:00", "trade", 13.51, 600.0]
["2026-09-30T19:21:48.600008+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:21:48.600008+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:21:48.600017+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:48.600026+00:00", "trade", 13.51, 51.0]
["2026-09-30T19:21:48.600062+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600170+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:48.600172+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600176+00:00", "trade", 13.51, 1.0]
["2026-09-30T19:21:48.600177+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600333+00:00", "trade", 13.51, 2700.0]
["2026-09-30T19:21:48.600336+00:00", "trade", 13.51, 98.0]
["2026-09-30T19:21:48.600343+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600593+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600638+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600674+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600674+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600674+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600674+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600719+00:00", "quote", 13.51, 13.52]
["2026-09-30T19:21:48.600799+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:48.600880+00:00", "trade", 13.51, 1080.0]
["2026-09-30T19:21:48.600914+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.600914+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.600919+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.600940+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:48.601019+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601040+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601040+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601040+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601040+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601244+00:00", "trade", 13.51, 100.0]
["2026-09-30T19:21:48.601247+00:00", "trade", 13.5123, 50.0]
["2026-09-30T19:21:48.601280+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601280+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601346+00:00", "trade", 13.51, 10.0]
["2026-09-30T19:21:48.601480+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601551+00:00", "quote", 13.51, 13.51]
["2026-09-30T19:21:48.601915+00:00", "trade", 13.51, 700.0]
["2026-09-30T19:21:48.601992+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602272+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602318+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602358+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602403+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602668+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.602749+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.603119+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.603280+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.603681+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.605270+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.605881+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.606683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.606693+00:00", "trade", 13.51, 25.0]
["2026-09-30T19:21:48.607239+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.607520+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.615800+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.615865+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.617461+00:00", "trade", 13.51, 20.0]
["2026-09-30T19:21:48.619238+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.659393+00:00", "trade", 13.505, 104.0]
["2026-09-30T19:21:48.660055+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:21:48.706205+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.706255+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:48.706516+00:00", "trade", 13.5, 6500.0]
["2026-09-30T19:21:48.707167+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:49.800941+00:00", "trade", 13.505, 1500.0]
["2026-09-30T19:21:49.831887+00:00", "trade", 13.505, 2000.0]
["2026-09-30T19:21:50.322661+00:00", "trade", 13.505, 89.0]
["2026-09-30T19:21:50.341540+00:00", "trade", 13.4969, 100.0]
["2026-09-30T19:21:51.657903+00:00", "trade", 13.51, 30.0]
["2026-09-30T19:21:52.049488+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:52.050520+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:55.205961+00:00", "trade", 13.4969, 100.0]
["2026-09-30T19:21:55.973102+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:56.002563+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:56.619350+00:00", "trade", 13.4969, 100.0]
["2026-09-30T19:21:57.018922+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:57.615201+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:57.799390+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:57.938831+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:21:59.416139+00:00", "trade", 13.5077, 1.0]
["2026-09-30T19:22:00.011054+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:00.646921+00:00", "trade", 13.4969, 100.0]
["2026-09-30T19:22:00.831732+00:00", "trade", 13.5063, 168.0]
["2026-09-30T19:22:03.132750+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:03.132865+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.276352+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.276833+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.400528+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.444452+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.684273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:05.684273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:06.332667+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:06.949465+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:07.043022+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:08.618292+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:08.854164+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:09.699922+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:11.179464+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:11.952313+00:00", "trade", 13.5066, 200.0]
["2026-09-30T19:22:12.760692+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:13.555835+00:00", "trade", 13.505, 67.0]
["2026-09-30T19:22:13.556866+00:00", "trade", 13.505, 1015.0]
["2026-09-30T19:22:13.556933+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:13.557351+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:22:13.557390+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:22:13.557450+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:22:13.558592+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:13.565428+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:13.567193+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:22:13.567855+00:00", "trade", 13.505, 317.0]
["2026-09-30T19:22:13.567909+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:22:13.771385+00:00", "trade", 13.5, 426.0]
["2026-09-30T19:22:18.618780+00:00", "trade", 13.5024, 13.0]
["2026-09-30T19:22:18.618870+00:00", "trade", 13.5024, 40.0]
["2026-09-30T19:22:19.934273+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:20.474499+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:20.479010+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:20.672751+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:22.403880+00:00", "trade", 13.4975, 26.0]
["2026-09-30T19:22:22.873930+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:22.906518+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:22.999745+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:23.484704+00:00", "trade", 13.506, 290.0]
["2026-09-30T19:22:24.161385+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.162958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.246893+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.260646+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.510596+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.510662+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:22:24.702302+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.766776+00:00", "trade", 13.5066, 4.0]
["2026-09-30T19:22:24.766836+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.785772+00:00", "trade", 13.5, 134.0]
["2026-09-30T19:22:24.789775+00:00", "trade", 13.5, 265.0]
["2026-09-30T19:22:24.792174+00:00", "trade", 13.5, 136.0]
["2026-09-30T19:22:24.821697+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:24.939636+00:00", "trade", 13.5065, 100.0]
["2026-09-30T19:22:25.007634+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:25.126467+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:25.543129+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:26.365627+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:29.786790+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:29.786847+00:00", "trade", 13.505, 295.0]
["2026-09-30T19:22:29.960178+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:30.011074+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:30.246484+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:31.055300+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:34.651166+00:00", "trade", 13.4991, 1200.0]
["2026-09-30T19:22:36.396814+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.890389+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.891652+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.892910+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.892955+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.893612+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.897175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:36.917463+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:37.537003+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:37.724469+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:37.931111+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:37.943571+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:37.944714+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:38.087499+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:38.095092+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:38.303518+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:38.310138+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.015376+00:00", "trade", 13.505, 6500.0]
["2026-09-30T19:22:40.307158+00:00", "trade", 13.4992, 100.0]
["2026-09-30T19:22:40.356887+00:00", "trade", 13.505, 426.0]
["2026-09-30T19:22:40.358165+00:00", "trade", 13.5048, 50.0]
["2026-09-30T19:22:40.525377+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.525442+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.565046+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.845894+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.846230+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:40.852016+00:00", "trade", 13.505, 136.0]
["2026-09-30T19:22:41.601002+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:41.605202+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:41.638356+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:42.557153+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:42.617652+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:42.868297+00:00", "trade", 13.505, 3.0]
["2026-09-30T19:22:42.870412+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:22:43.143007+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:44.508783+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.283297+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.283417+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.447718+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.589927+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.878965+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.879028+00:00", "trade", 13.5, 506.0]
["2026-09-30T19:22:45.879336+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:45.880053+00:00", "trade", 13.505, 1029.0]
["2026-09-30T19:22:45.930177+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:46.014382+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:46.112642+00:00", "trade", 13.505, 20.0]
["2026-09-30T19:22:46.112678+00:00", "trade", 13.5, 20.0]
["2026-09-30T19:22:46.112701+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:46.112774+00:00", "trade", 13.505, 245.0]
["2026-09-30T19:22:46.790512+00:00", "trade", 13.5038, 134.0]
["2026-09-30T19:22:47.074721+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:48.620735+00:00", "trade", 13.5047, 19.0]
["2026-09-30T19:22:49.482753+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:50.179958+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:50.915957+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:22:51.148759+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:51.189380+00:00", "trade", 13.5, 221.0]
["2026-09-30T19:22:52.036076+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:52.036532+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.206263+00:00", "trade", 13.5046, 100.0]
["2026-09-30T19:22:54.280704+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.281626+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.281706+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.281706+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.283786+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.378993+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.379053+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:54.379068+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:56.570188+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:58.001515+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:22:58.730539+00:00", "trade", 13.5072, 25.0]
["2026-09-30T19:23:00.011119+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:00.951016+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:00.951081+00:00", "trade", 13.51, 93.0]
["2026-09-30T19:23:00.951352+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:00.973539+00:00", "trade", 13.5094, 80.0]
["2026-09-30T19:23:01.266467+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:01.575515+00:00", "trade", 13.51, 3.0]
["2026-09-30T19:23:01.576034+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:01.576555+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:01.586559+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:01.651143+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:01.956881+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:02.857975+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.173557+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.173993+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.200015+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.200446+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.398347+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.401113+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:03.403043+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:04.264448+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:04.321680+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:04.878297+00:00", "trade", 13.51, 200.0]
["2026-09-30T19:23:04.879347+00:00", "trade", 13.505, 322.0]
["2026-09-30T19:23:05.074160+00:00", "trade", 13.51, 221.0]
["2026-09-30T19:23:07.705589+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:07.706271+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:07.706471+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:07.706707+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:07.899691+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:08.163452+00:00", "trade", 13.5061, 107.0]
["2026-09-30T19:23:08.589874+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:08.590591+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:08.656740+00:00", "trade", 13.505, 17.0]
["2026-09-30T19:23:10.170030+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:10.303714+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:10.359733+00:00", "trade", 13.5046, 10.0]
["2026-09-30T19:23:10.406067+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:10.659697+00:00", "trade", 13.506, 299.0]
["2026-09-30T19:23:11.956247+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:11.956568+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:11.956598+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:11.956929+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:11.957009+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:12.069171+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:12.377109+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:16.597126+00:00", "trade", 13.5001, 100.0]
["2026-09-30T19:23:16.651609+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:16.651639+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:18.574641+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:19.013982+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:19.148548+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:19.192397+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:19.245756+00:00", "trade", 13.504, 100.0]
["2026-09-30T19:23:19.294194+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:20.056839+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:22.085343+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:22.854990+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:24.097336+00:00", "trade", 13.505, 702.0]
["2026-09-30T19:23:25.421529+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:25.422030+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:26.053125+00:00", "trade", 13.5001, 1600.0]
["2026-09-30T19:23:29.681013+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:30.011144+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:30.274075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:31.675170+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:32.599754+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:23:32.601199+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:32.601520+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:32.601961+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:32.602322+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:32.821032+00:00", "trade", 13.5, 450.0]
["2026-09-30T19:23:33.003166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:33.508523+00:00", "trade", 13.505, 593.0]
["2026-09-30T19:23:33.513912+00:00", "trade", 13.505, 7.0]
["2026-09-30T19:23:34.325294+00:00", "trade", 13.505, 47.0]
["2026-09-30T19:23:34.452939+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:34.634634+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634649+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634649+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634669+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634669+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634669+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.634755+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.635662+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.637060+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.637822+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.637902+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:34.642399+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:35.094454+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:37.165546+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:23:37.166854+00:00", "trade", 13.5049, 60.0]
["2026-09-30T19:23:37.797813+00:00", "trade", 13.505, 8900.0]
["2026-09-30T19:23:37.852759+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:39.453465+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:39.520289+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:39.660808+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:39.661144+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.037640+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.044981+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.072201+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.073985+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.076562+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.079217+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.085758+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.087285+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.088191+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.091715+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.091779+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.094295+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.097657+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.100147+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.104204+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.106522+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.108913+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:40.398725+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.399727+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.405782+00:00", "trade", 13.505, 500.0]
["2026-09-30T19:23:40.431763+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.432104+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:40.674039+00:00", "trade", 13.5043, 100.0]
["2026-09-30T19:23:41.192272+00:00", "trade", 13.5049, 5.0]
["2026-09-30T19:23:41.946437+00:00", "trade", 13.5006, 200.0]
["2026-09-30T19:23:43.051101+00:00", "trade", 13.5099, 2.0]
["2026-09-30T19:23:43.217329+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:43.243376+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:43.390065+00:00", "trade", 13.505, 26.0]
["2026-09-30T19:23:44.077506+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.078409+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.093893+00:00", "trade", 13.505, 5.0]
["2026-09-30T19:23:44.093984+00:00", "trade", 13.505, 5.0]
["2026-09-30T19:23:44.140341+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.140431+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.140431+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.140897+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.141220+00:00", "trade", 13.505, 20.0]
["2026-09-30T19:23:44.142002+00:00", "trade", 13.51, 20.0]
["2026-09-30T19:23:44.143679+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.143749+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.258873+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.259465+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.259625+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.265629+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.373867+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.373892+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.373907+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.496579+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:44.615783+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:45.597239+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:45.713080+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:45.714428+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:45.757631+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.439799+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.499507+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.499577+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.500439+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.500544+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.515720+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.516522+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.801375+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.804643+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.864435+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:46.981514+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:48.121395+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:23:49.558819+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.558841+00:00", "trade", 13.5, 9000.0]
["2026-09-30T19:23:49.558874+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.558937+00:00", "trade", 13.505, 200.0]
["2026-09-30T19:23:49.558937+00:00", "trade", 13.505, 500.0]
["2026-09-30T19:23:49.559831+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.559831+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.560122+00:00", "trade", 13.5028, 60.0]
["2026-09-30T19:23:49.571599+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.571648+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:23:49.571664+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.571674+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.572236+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.572636+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.572672+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.667783+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:49.904555+00:00", "trade", 13.502, 142.0]
["2026-09-30T19:23:50.069995+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.070828+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.080676+00:00", "trade", 13.5005, 430.0]
["2026-09-30T19:23:50.187675+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.307315+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.481450+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.481891+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.633582+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:50.903795+00:00", "trade", 13.5042, 800.0]
["2026-09-30T19:23:51.807762+00:00", "trade", 13.5052, 7.0]
["2026-09-30T19:23:51.812222+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:51.933802+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:52.236513+00:00", "trade", 13.505, 9000.0]
["2026-09-30T19:23:52.677447+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:23:52.993235+00:00", "trade", 13.51, 6500.0]
["2026-09-30T19:23:52.994226+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:52.994231+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:52.994513+00:00", "trade", 13.5067, 51.0]
["2026-09-30T19:23:53.069410+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.184369+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.185446+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.186323+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.186569+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.288066+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.375153+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:53.375589+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:54.608575+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:23:57.112679+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.507614+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.507695+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.508171+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.548747+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.759013+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:57.994286+00:00", "trade", 13.5, 1053.0]
["2026-09-30T19:23:58.069838+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:58.122092+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:58.337089+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:58.337149+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:58.338562+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:58.658699+00:00", "trade", 13.5046, 303.0]
["2026-09-30T19:23:59.365477+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:59.366008+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:59.681213+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:23:59.681362+00:00", "trade", 13.505, 159.0]
["2026-09-30T19:23:59.681503+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:59.685544+00:00", "trade", 13.505, 100.0]
["2026-09-30T19:23:59.713463+00:00", "trade", 13.5046, 26.0]
["2026-09-30T19:23:59.954490+00:00", "trade", 13.5045, 300.0]
["2026-09-30T19:24:00.011169+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.081075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.082052+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.082052+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.686574+00:00", "trade", 13.505, 8.0]
["2026-09-30T19:24:00.688005+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.722181+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.816130+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.816771+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:00.817092+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:01.013956+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:02.023484+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:02.024040+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:02.161968+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:03.078059+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:03.078104+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:03.370961+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:03.386878+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:24:03.856758+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:03.923501+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:04.702551+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:04.783017+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:05.242962+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:05.392137+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:05.499252+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:05.499733+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:05.603004+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:06.597864+00:00", "trade", 13.5062, 7.0]
["2026-09-30T19:24:06.872535+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:24:07.986982+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:24:09.621504+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.621565+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.621750+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.621855+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.622071+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.622777+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.625314+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:09.626501+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:10.123940+00:00", "trade", 13.5046, 109.0]
["2026-09-30T19:24:10.458341+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:10.533009+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:10.634562+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:24:10.648680+00:00", "trade", 13.505, 10.0]
["2026-09-30T19:24:11.126251+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:11.127279+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:11.181017+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:11.181498+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:11.301619+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:12.149552+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.581947+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.583546+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.583611+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.583661+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.583841+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:14.643102+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:15.520827+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:15.520907+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:15.673555+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:15.946754+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:24:15.948169+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.001346+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.043355+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.100617+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.782560+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.782560+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.782720+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:16.866786+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:17.440494+00:00", "trade", 13.5, 2000.0]
["2026-09-30T19:24:17.440551+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:24:17.440732+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:17.440732+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:17.585872+00:00", "trade", 13.5044, 1.0]
["2026-09-30T19:24:17.686051+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:17.811764+00:00", "trade", 13.5, 158.0]
["2026-09-30T19:24:19.088068+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.353761+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.353996+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.354202+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.354237+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.367203+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:20.710977+00:00", "trade", 13.505, 5.0]
["2026-09-30T19:24:20.763897+00:00", "trade", 13.5047, 300.0]
["2026-09-30T19:24:21.028617+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:21.560713+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:21.561190+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:21.654662+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:22.995731+00:00", "trade", 13.5006, 11.0]
["2026-09-30T19:24:23.152389+00:00", "trade", 13.5, 31.0]
["2026-09-30T19:24:23.238409+00:00", "trade", 13.505, 1.0]
["2026-09-30T19:24:24.570448+00:00", "trade", 13.51, 111.0]
["2026-09-30T19:24:24.570472+00:00", "trade", 13.505, 111.0]
["2026-09-30T19:24:24.693531+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:24.779150+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:24.779179+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:24.880350+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.428609+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:24:25.428610+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.429127+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.429132+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.429132+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.430410+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:25.541363+00:00", "trade", 13.5, 111.0]
["2026-09-30T19:24:25.958167+00:00", "trade", 13.501, 100.0]
["2026-09-30T19:24:27.718004+00:00", "trade", 13.505, 17.0]
["2026-09-30T19:24:30.011199+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:30.585786+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:30.586047+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.064150+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.064175+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.064897+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.065403+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.065468+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.065483+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.141705+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.569473+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.634280+00:00", "trade", 13.5054, 200.0]
["2026-09-30T19:24:31.636021+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:31.895383+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:32.000143+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:32.247732+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:32.777318+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:34.468220+00:00", "trade", 13.5062, 9.0]
["2026-09-30T19:24:34.469281+00:00", "trade", 13.505, 266.0]
["2026-09-30T19:24:34.469311+00:00", "trade", 13.505, 786.0]
["2026-09-30T19:24:36.283965+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:36.283965+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:36.288576+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:36.288896+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:36.612492+00:00", "trade", 13.505, 66.0]
["2026-09-30T19:24:36.612657+00:00", "trade", 13.505, 105.0]
["2026-09-30T19:24:36.860683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:36.964795+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:38.015662+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:38.809832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:40.773463+00:00", "trade", 13.5052, 120.0]
["2026-09-30T19:24:40.915284+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:40.915399+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:40.917545+00:00", "trade", 13.505, 1027.0]
["2026-09-30T19:24:40.918161+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:40.918281+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:40.981100+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:41.151476+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:41.207252+00:00", "trade", 13.5026, 26.0]
["2026-09-30T19:24:41.516901+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:42.354218+00:00", "trade", 13.5052, 5400.0]
["2026-09-30T19:24:43.841161+00:00", "trade", 13.505, 139.0]
["2026-09-30T19:24:44.271653+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:44.377771+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:44.852700+00:00", "trade", 13.5044, 293.0]
["2026-09-30T19:24:45.680832+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:45.908108+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:45.947197+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:46.067436+00:00", "trade", 13.504, 200.0]
["2026-09-30T19:24:46.092628+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:46.093565+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:46.109834+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:48.802064+00:00", "trade", 13.5062, 20.0]
["2026-09-30T19:24:49.168725+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:49.169241+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:49.908726+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:49.909202+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.001422+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.002600+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.006118+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.006955+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.007075+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.007396+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.010519+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.111925+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.111990+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.112872+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.112952+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.402086+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.580521+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.626349+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.626359+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:50.727671+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:51.200020+00:00", "trade", 13.5052, 100.0]
["2026-09-30T19:24:52.114567+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:52.114567+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:52.777179+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:52.997738+00:00", "trade", 13.5046, 9.0]
["2026-09-30T19:24:52.999152+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:53.142333+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.070082+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.070082+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.070410+00:00", "trade", 13.5, 2750.0]
["2026-09-30T19:24:55.071462+00:00", "trade", 13.505, 537.0]
["2026-09-30T19:24:55.220064+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.220134+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.221132+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.271707+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.271747+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.303082+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:55.668120+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:57.035204+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:24:57.128913+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:00.011229+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:00.532642+00:00", "trade", 13.5052, 200.0]
["2026-09-30T19:25:00.534422+00:00", "trade", 13.5, 2050.0]
["2026-09-30T19:25:01.852423+00:00", "trade", 13.5018, 50.0]
["2026-09-30T19:25:02.621125+00:00", "trade", 13.5, 105.0]
["2026-09-30T19:25:02.621165+00:00", "trade", 13.5, 264.0]
["2026-09-30T19:25:02.621166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621166+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621647+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621647+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621683+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621687+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.621737+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655349+00:00", "trade", 13.5, 1375.0]
["2026-09-30T19:25:02.655569+00:00", "trade", 13.5, 1280.0]
["2026-09-30T19:25:02.655569+00:00", "trade", 13.5, 160.0]
["2026-09-30T19:25:02.655572+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655572+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655581+00:00", "trade", 13.5, 2300.0]
["2026-09-30T19:25:02.655585+00:00", "trade", 13.5, 900.0]
["2026-09-30T19:25:02.655590+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655590+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:25:02.655596+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:25:02.655596+00:00", "trade", 13.5, 800.0]
["2026-09-30T19:25:02.655599+00:00", "trade", 13.5, 1000.0]
["2026-09-30T19:25:02.655602+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655630+00:00", "trade", 13.5, 10.0]
["2026-09-30T19:25:02.655632+00:00", "trade", 13.5, 5.0]
["2026-09-30T19:25:02.655728+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655748+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655803+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655864+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655870+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655873+00:00", "trade", 13.5, 8.0]
["2026-09-30T19:25:02.655903+00:00", "trade", 13.5, 80.0]
["2026-09-30T19:25:02.655909+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:25:02.655912+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:25:02.655915+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655919+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655921+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655929+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.655930+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655930+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655933+00:00", "trade", 13.5, 300.0]
["2026-09-30T19:25:02.655939+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655939+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655939+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.655939+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.655964+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.656064+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.656119+00:00", "quote", 13.5, 13.51]
["2026-09-30T19:25:02.656120+00:00", "trade", 13.5, 196.0]
["2026-09-30T19:25:02.656126+00:00", "trade", 13.5, 3700.0]
["2026-09-30T19:25:02.656126+00:00", "trade", 13.5, 400.0]
["2026-09-30T19:25:02.656131+00:00", "trade", 13.5, 500.0]
["2026-09-30T19:25:02.656131+00:00", "trade", 13.5, 1200.0]
["2026-09-30T19:25:02.656131+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.656138+00:00", "trade", 13.5, 399.0]
["2026-09-30T19:25:02.656138+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.656140+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.656144+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.656144+00:00", "trade", 13.5, 26.0]
["2026-09-30T19:25:02.656144+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656150+00:00", "trade", 13.5, 17.0]
["2026-09-30T19:25:02.656150+00:00", "trade", 13.5, 2.0]
["2026-09-30T19:25:02.656154+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656159+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656169+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.656190+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656264+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.656340+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656345+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656475+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656560+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656570+00:00", "trade", 13.5, 700.0]
["2026-09-30T19:25:02.656570+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.656573+00:00", "trade", 13.5, 52.0]
["2026-09-30T19:25:02.656625+00:00", "quote", 13.5, 13.5]
["2026-09-30T19:25:02.656661+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.656691+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.656691+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.656826+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.656986+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.657021+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.657226+00:00", "trade", 13.5002, 50.0]
["2026-09-30T19:25:02.657252+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.657472+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.657551+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.658089+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.658129+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.658354+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.658513+00:00", "trade", 13.5, 200.0]
["2026-09-30T19:25:02.658642+00:00", "trade", 13.5, 5.0]
["2026-09-30T19:25:02.659286+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:25:02.659297+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659322+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659334+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:25:02.659337+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:25:02.659340+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:25:02.659343+00:00", "trade", 13.49, 5000.0]
["2026-09-30T19:25:02.659392+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659392+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659397+00:00", "trade", 13.49, 3003.0]
["2026-09-30T19:25:02.659397+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659490+00:00", "trade", 13.5, 22.0]
["2026-09-30T19:25:02.659497+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659733+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659738+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.659827+00:00", "trade", 13.49, 1800.0]
["2026-09-30T19:25:02.659830+00:00", "trade", 13.49, 597.0]
["2026-09-30T19:25:02.659923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.660049+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.660054+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.660104+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.660319+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.660624+00:00", "trade", 13.4956, 50.0]
["2026-09-30T19:25:02.661116+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.661442+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.665535+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:25:02.666674+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.668845+00:00", "trade", 13.5, 4.0]
["2026-09-30T19:25:02.673504+00:00", "trade", 13.5, 100.0]
["2026-09-30T19:25:02.708669+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.740435+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.756157+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.756207+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.757115+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.757160+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.757415+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.769845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.771183+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.803851+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.813594+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:02.856090+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:03.049401+00:00", "trade", 13.495, 42.0]
["2026-09-30T19:25:03.486940+00:00", "trade", 13.495, 32.0]
["2026-09-30T19:25:07.297166+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:07.373894+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:07.529404+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:07.529610+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:07.530066+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:08.481922+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:09.026859+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:09.142419+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:09.268694+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:09.322688+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:09.687841+00:00", "trade", 13.5016, 31.0]
["2026-09-30T19:25:09.945533+00:00", "trade", 13.4974, 100.0]
["2026-09-30T19:25:10.000476+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:10.001474+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:10.001774+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:10.001940+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:10.759739+00:00", "trade", 13.4923, 5.0]
["2026-09-30T19:25:11.485580+00:00", "trade", 13.5035, 30.0]
["2026-09-30T19:25:13.259560+00:00", "trade", 13.5, 18.0]
["2026-09-30T19:25:13.845832+00:00", "trade", 13.5035, 100.0]
["2026-09-30T19:25:14.826985+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:14.828263+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:14.933759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:15.426743+00:00", "trade", 13.5035, 100.0]
["2026-09-30T19:25:15.432526+00:00", "trade", 13.5035, 100.0]
["2026-09-30T19:25:16.303219+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:16.409577+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:17.015374+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:18.120179+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:18.210840+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:18.311715+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:18.312156+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:18.887781+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.285157+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.404020+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.404516+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.404597+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.405143+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:20.405594+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:22.206225+00:00", "trade", 13.5034, 18.0]
["2026-09-30T19:25:24.154893+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:24.798656+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:25.873850+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:27.385613+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.215414+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.215895+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.223177+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.225137+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.225187+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.385970+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.387068+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.389684+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:28.390792+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:30.011254+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:31.793401+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:31.793536+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:31.794027+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:31.874638+00:00", "trade", 13.4968, 30.0]
["2026-09-30T19:25:32.004358+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.028455+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.029107+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.030044+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.107097+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.117271+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.167125+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:32.600710+00:00", "trade", 13.5011, 336.0]
["2026-09-30T19:25:32.661734+00:00", "trade", 13.4903, 18.0]
["2026-09-30T19:25:32.662128+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:36.192817+00:00", "trade", 13.5015, 3100.0]
["2026-09-30T19:25:37.747117+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:37.747468+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:37.749393+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:37.749874+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:37.827596+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:25:38.098168+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:38.790095+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:39.364803+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:39.364873+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:39.364908+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:39.365144+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:39.467309+00:00", "trade", 13.5015, 100.0]
["2026-09-30T19:25:39.504435+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:40.502045+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:41.128379+00:00", "trade", 13.49, 52.0]
["2026-09-30T19:25:41.128505+00:00", "trade", 13.49, 11.0]
["2026-09-30T19:25:41.128637+00:00", "trade", 13.49, 244.0]
["2026-09-30T19:25:41.129070+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:25:41.146701+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:25:43.079077+00:00", "trade", 13.4966, 100.0]
["2026-09-30T19:25:45.314029+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:45.438701+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:46.494765+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:46.495767+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:46.873320+00:00", "trade", 13.495, 1506.0]
["2026-09-30T19:25:47.115813+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:47.174467+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:49.814547+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:49.814607+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:49.938642+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:25:50.022286+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.022963+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.022963+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.023168+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.023183+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.026862+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.334174+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.334239+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.334920+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:50.858216+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:25:51.101335+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:51.101585+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:51.101650+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:51.102192+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:52.635431+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:52.635506+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:52.766847+00:00", "trade", 13.4997, 8.0]
["2026-09-30T19:25:53.042194+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:53.063270+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:53.136474+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:53.136594+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:53.202140+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:54.184348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:54.266804+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:56.333842+00:00", "trade", 13.49, 207.0]
["2026-09-30T19:25:56.511778+00:00", "trade", 13.4929, 12.0]
["2026-09-30T19:25:57.388390+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.580658+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.580728+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.758245+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.758335+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.758596+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.758661+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:25:57.759213+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:00.011283+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:00.334448+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:00.413665+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:26:00.413666+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:00.759434+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:01.595900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:01.595965+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:02.214252+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:02.214288+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:02.214312+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:26:02.214348+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:02.214378+00:00", "trade", 13.49, 35.0]
["2026-09-30T19:26:02.214402+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:02.214441+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:02.214514+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:26:02.214772+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:02.214796+00:00", "trade", 13.49, 105.0]
["2026-09-30T19:26:02.214883+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:03.294373+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:03.294433+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:03.295240+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:04.936437+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:05.053240+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:05.053241+00:00", "trade", 13.49, 87.0]
["2026-09-30T19:26:05.053304+00:00", "trade", 13.49, 13.0]
["2026-09-30T19:26:05.057901+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:06.675190+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:06.677451+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:06.677451+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:06.850954+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:06.851019+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.095461+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.095501+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.095917+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.095972+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.306724+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.307060+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.307345+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.307405+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.307937+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:07.515742+00:00", "trade", 13.4918, 13.0]
["2026-09-30T19:26:08.975173+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:08.975285+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:08.975391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:08.975446+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:08.976072+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.319490+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.319540+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.323775+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.701775+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.783193+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.789220+00:00", "trade", 13.49, 9.0]
["2026-09-30T19:26:09.791874+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.791917+00:00", "trade", 13.49, 193.0]
["2026-09-30T19:26:09.791977+00:00", "trade", 13.49, 540.0]
["2026-09-30T19:26:09.791977+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.791980+00:00", "trade", 13.49, 26.0]
["2026-09-30T19:26:09.791992+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:26:09.792002+00:00", "trade", 13.49, 2006.0]
["2026-09-30T19:26:09.792008+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:26:09.792010+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792010+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.792014+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792014+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792014+00:00", "trade", 13.49, 4.0]
["2026-09-30T19:26:09.792019+00:00", "trade", 13.49, 74.0]
["2026-09-30T19:26:09.792019+00:00", "trade", 13.49, 5.0]
["2026-09-30T19:26:09.792032+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:26:09.792092+00:00", "trade", 13.49, 95.0]
["2026-09-30T19:26:09.792092+00:00", "trade", 13.49, 5.0]
["2026-09-30T19:26:09.792135+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.792145+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:26:09.792161+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:26:09.792164+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:26:09.792164+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:26:09.792170+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:26:09.792170+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792177+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:26:09.792177+00:00", "trade", 13.49, 900.0]
["2026-09-30T19:26:09.792177+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792182+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792186+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792186+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792191+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792200+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792225+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792245+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792250+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792250+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792250+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792255+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792260+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792260+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792265+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792265+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792290+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792290+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792295+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792335+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:26:09.792345+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792350+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792380+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792405+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792425+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792521+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:26:09.792646+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.792716+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.792751+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.792786+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.792912+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793508+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793558+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793558+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793568+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793608+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793628+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.793964+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.796239+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.796565+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.798966+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.802414+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.802479+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.892579+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.893676+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.909364+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.917544+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.917544+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.917553+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.929186+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.931060+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.932298+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:09.933040+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:10.047843+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:10.054675+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:10.219211+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:11.785660+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:11.794712+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:11.795719+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:11.801548+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:11.977426+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:12.008938+00:00", "trade", 13.5012, 100.0]
["2026-09-30T19:26:12.311537+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:12.710517+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:26:12.894595+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:14.504136+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:15.115912+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:15.116052+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:15.116574+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:15.847503+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:16.818307+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:16.926231+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.123977+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.245065+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.285914+00:00", "trade", 13.5011, 8.0]
["2026-09-30T19:26:17.352215+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.352270+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.352305+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.352511+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.356260+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.361066+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.389634+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.441709+00:00", "trade", 13.4958, 331.0]
["2026-09-30T19:26:17.467394+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.476726+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.480080+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:17.944626+00:00", "trade", 13.4904, 34.0]
["2026-09-30T19:26:18.069157+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:18.461135+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:18.573071+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:18.818185+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:19.618019+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:20.140808+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:20.740234+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:20.839807+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:22.125843+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:22.199208+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:23.307731+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:24.280377+00:00", "trade", 13.488, 1.0]
["2026-09-30T19:26:24.281415+00:00", "trade", 13.485, 1190.0]
["2026-09-30T19:26:24.662281+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:24.829413+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.069299+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.159042+00:00", "trade", 13.4872, 1.0]
["2026-09-30T19:26:25.239345+00:00", "trade", 13.485, 164.0]
["2026-09-30T19:26:25.243379+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.243469+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.256414+00:00", "trade", 13.485, 150.0]
["2026-09-30T19:26:25.266193+00:00", "trade", 13.4897, 9.0]
["2026-09-30T19:26:25.423085+00:00", "trade", 13.485, 126.0]
["2026-09-30T19:26:25.439992+00:00", "trade", 13.485, 150.0]
["2026-09-30T19:26:25.624822+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.635552+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.719352+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.719472+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.725181+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.744552+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.799929+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:25.965588+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.046871+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.159540+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.160206+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.168691+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.197896+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.198337+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.437150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.437155+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.437576+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.437737+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.438133+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.443410+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:26.715760+00:00", "trade", 13.4887, 21.0]
["2026-09-30T19:26:27.785114+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.785137+00:00", "trade", 13.48, 126.0]
["2026-09-30T19:26:27.785149+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.785219+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.785735+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.785735+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.785766+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.788302+00:00", "trade", 13.485, 79.0]
["2026-09-30T19:26:27.789334+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.790056+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.800230+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:27.889603+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.009363+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.009563+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.010525+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.013513+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.013648+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.013954+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.127198+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.128406+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:28.128647+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:30.011303+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:31.597694+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:31.606371+00:00", "trade", 13.5012, 11.0]
["2026-09-30T19:26:31.607180+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:31.607210+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:31.607438+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:31.647400+00:00", "trade", 13.48, 639.0]
["2026-09-30T19:26:31.647548+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:32.415353+00:00", "trade", 13.485, 10.0]
["2026-09-30T19:26:32.430227+00:00", "trade", 13.485, 10.0]
["2026-09-30T19:26:32.582288+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:32.582734+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:32.816671+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:34.388607+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:34.429750+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:35.139189+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:35.652571+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:36.427143+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:36.428182+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:36.656987+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.046659+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.396537+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.517734+00:00", "trade", 13.4877, 32.0]
["2026-09-30T19:26:37.838795+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.839286+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.924549+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:37.925311+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:38.246004+00:00", "trade", 13.5003, 10.0]
["2026-09-30T19:26:38.291012+00:00", "trade", 13.48, 30.0]
["2026-09-30T19:26:38.291628+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:38.398427+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:38.399023+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:38.399404+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:38.978302+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.089271+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.140463+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.334290+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.334721+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.525334+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:39.525395+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:40.349123+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:41.791719+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:41.791840+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:41.792326+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:41.792406+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:41.814453+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:41.863129+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:43.256543+00:00", "trade", 13.5014, 300.0]
["2026-09-30T19:26:43.901772+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:43.942183+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:44.269480+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:44.397973+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:44.467714+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:46.492734+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:46.492849+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:48.192757+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:26:48.526139+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:48.527077+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:48.574088+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.142341+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.272070+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.364705+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.730406+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.736150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:49.792614+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:52.112765+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:53.234531+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:53.234570+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:53.238717+00:00", "trade", 13.485, 117.0]
["2026-09-30T19:26:53.238747+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:53.238774+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:53.238852+00:00", "trade", 13.485, 10.0]
["2026-09-30T19:26:53.326857+00:00", "trade", 13.4877, 4.0]
["2026-09-30T19:26:53.888892+00:00", "trade", 13.4836, 32.0]
["2026-09-30T19:26:55.352413+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:55.887819+00:00", "trade", 13.485, 1.0]
["2026-09-30T19:26:56.034760+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:26:56.717737+00:00", "trade", 13.4827, 5.0]
["2026-09-30T19:26:59.351317+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:59.468531+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:59.480294+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:26:59.608488+00:00", "trade", 13.5012, 600.0]
["2026-09-30T19:26:59.956552+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:00.011328+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:02.535716+00:00", "trade", 13.4936, 332.0]
["2026-09-30T19:27:03.472626+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:03.472662+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:03.476986+00:00", "trade", 13.485, 17.0]
["2026-09-30T19:27:03.477016+00:00", "trade", 13.485, 7.0]
["2026-09-30T19:27:03.477055+00:00", "trade", 13.485, 83.0]
["2026-09-30T19:27:03.477134+00:00", "trade", 13.485, 178.0]
["2026-09-30T19:27:03.878337+00:00", "trade", 13.485, 17.0]
["2026-09-30T19:27:03.878385+00:00", "trade", 13.485, 83.0]
["2026-09-30T19:27:03.880754+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:03.880817+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:27:03.982496+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:04.002752+00:00", "trade", 13.485, 17.0]
["2026-09-30T19:27:04.002812+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:27:04.002875+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:04.189595+00:00", "trade", 13.485, 2400.0]
["2026-09-30T19:27:06.519519+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.519519+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.519605+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.519650+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:06.519650+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:27:06.519675+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.519690+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.520246+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.520281+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.520286+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.520802+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.523604+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.525985+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.547571+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.548012+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.622429+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.661367+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:06.729148+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.034926+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.035598+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.035663+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.036570+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.519728+00:00", "trade", 13.4851, 16.0]
["2026-09-30T19:27:07.532095+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.849139+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.849205+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.850077+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.862291+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.862486+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.862652+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.862662+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:07.862702+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:07.864379+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:07.971526+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:08.148982+00:00", "trade", 13.48, 473.0]
["2026-09-30T19:27:08.214638+00:00", "trade", 13.48, 396.0]
["2026-09-30T19:27:08.391034+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:08.391295+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:08.491416+00:00", "trade", 13.49, 396.0]
["2026-09-30T19:27:09.508816+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:27:10.188067+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:10.225862+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:11.313741+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:11.322011+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:12.613410+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:12.613466+00:00", "trade", 13.48, 9000.0]
["2026-09-30T19:27:12.614744+00:00", "trade", 13.4826, 58.0]
["2026-09-30T19:27:13.488894+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:13.491144+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:13.491845+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:14.836249+00:00", "trade", 13.485, 282.0]
["2026-09-30T19:27:15.057808+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:15.101387+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:15.283886+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:15.393923+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:15.394389+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:15.666224+00:00", "trade", 13.485, 9000.0]
["2026-09-30T19:27:15.667530+00:00", "trade", 13.4836, 66.0]
["2026-09-30T19:27:16.667220+00:00", "trade", 13.485, 1429.0]
["2026-09-30T19:27:18.668481+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:18.668511+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:18.673121+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:27:18.673151+00:00", "trade", 13.485, 183.0]
["2026-09-30T19:27:19.501439+00:00", "trade", 13.4838, 400.0]
["2026-09-30T19:27:20.320525+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:21.305901+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:21.339230+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:22.126132+00:00", "trade", 13.4852, 9.0]
["2026-09-30T19:27:22.838083+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:22.838138+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:22.838148+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:22.838820+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:23.022111+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:23.245553+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.236342+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.777836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778032+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778177+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778227+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778232+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778382+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778420+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:27.778423+00:00", "trade", 13.49, 20.0]
["2026-09-30T19:27:27.778426+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:27:27.778492+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:27:27.778495+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:27:27.778495+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:27:27.778498+00:00", "trade", 13.49, 5.0]
["2026-09-30T19:27:27.778501+00:00", "trade", 13.49, 22.0]
["2026-09-30T19:27:27.778732+00:00", "trade", 13.49, 39.0]
["2026-09-30T19:27:27.778735+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:27.778792+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:27:27.778809+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778823+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.778994+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.779074+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.779189+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.779510+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.779510+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.779711+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.780392+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.780512+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.871344+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:27.904152+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.041955+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.187703+00:00", "trade", 13.4853, 190.0]
["2026-09-30T19:27:28.273365+00:00", "trade", 13.4872, 82.0]
["2026-09-30T19:27:28.505758+00:00", "trade", 13.485, 473.0]
["2026-09-30T19:27:28.666963+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.981256+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.981852+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.982353+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.983691+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.983779+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.983842+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:27:28.983845+00:00", "trade", 13.49, 1900.0]
["2026-09-30T19:27:28.983866+00:00", "trade", 13.49, 27.0]
["2026-09-30T19:27:28.983911+00:00", "trade", 13.49, 29.0]
["2026-09-30T19:27:28.983914+00:00", "trade", 13.49, 46.0]
["2026-09-30T19:27:28.983917+00:00", "trade", 13.49, 46.0]
["2026-09-30T19:27:28.983917+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.983920+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.984022+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984037+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984037+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984037+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984097+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984148+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984213+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984388+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984393+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984395+00:00", "trade", 13.49, 73.0]
["2026-09-30T19:27:28.984398+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:27:28.984398+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984403+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984404+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:27:28.984408+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:27:28.984408+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984408+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984410+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:27:28.984413+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984418+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984428+00:00", "trade", 13.49, 350.0]
["2026-09-30T19:27:28.984428+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:27:28.984443+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:27:28.984443+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.984558+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.984634+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.984657+00:00", "trade", 13.49, 14.0]
["2026-09-30T19:27:28.984674+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.984679+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.984739+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.985165+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.985165+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.985611+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.985694+00:00", "trade", 13.4863, 50.0]
["2026-09-30T19:27:28.985917+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.986142+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.988022+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.990107+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:28.992466+00:00", "trade", 13.495, 1500.0]
["2026-09-30T19:27:29.087348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.089363+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.089624+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.090380+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.090441+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.090501+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.154275+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:29.190689+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.401686+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.402318+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.402519+00:00", "trade", 13.495, 400.0]
["2026-09-30T19:27:29.402759+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.402799+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.403190+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:29.403240+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.403319+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:27:29.403681+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.509553+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.510716+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.624913+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.672581+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:29.727963+00:00", "trade", 13.486, 11.0]
["2026-09-30T19:27:30.011363+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:31.580729+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:31.580763+00:00", "trade", 13.49, 9000.0]
["2026-09-30T19:27:31.582869+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:31.690665+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:31.834781+00:00", "trade", 13.49, 148.0]
["2026-09-30T19:27:32.477227+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:32.509208+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:27:32.510489+00:00", "trade", 13.4926, 65.0]
["2026-09-30T19:27:32.510550+00:00", "trade", 13.4915, 57.0]
["2026-09-30T19:27:32.751504+00:00", "trade", 13.49, 109.0]
["2026-09-30T19:27:32.751580+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:32.962489+00:00", "trade", 13.49, 84.0]
["2026-09-30T19:27:32.991842+00:00", "trade", 13.49, 161.0]
["2026-09-30T19:27:33.043217+00:00", "trade", 13.495, 500.0]
["2026-09-30T19:27:33.079481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:33.774630+00:00", "trade", 13.4873, 25.0]
["2026-09-30T19:27:34.028340+00:00", "trade", 13.4949, 1100.0]
["2026-09-30T19:27:34.752789+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:34.752831+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:34.755336+00:00", "trade", 13.495, 210.0]
["2026-09-30T19:27:34.755363+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:34.755400+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:34.859799+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:34.859854+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:34.860736+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.051595+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.052036+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.058081+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.129927+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.129971+00:00", "trade", 13.5, 9000.0]
["2026-09-30T19:27:35.130037+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.155708+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.156149+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:35.196474+00:00", "trade", 13.4888, 30.0]
["2026-09-30T19:27:35.344633+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:36.250970+00:00", "trade", 13.495, 30.0]
["2026-09-30T19:27:36.251000+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:27:36.251084+00:00", "trade", 13.495, 8970.0]
["2026-09-30T19:27:36.252365+00:00", "trade", 13.4972, 58.0]
["2026-09-30T19:27:36.523805+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:36.523815+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:36.523861+00:00", "trade", 13.49, 116.0]
["2026-09-30T19:27:36.523885+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:36.719977+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:36.986160+00:00", "trade", 13.4895, 2.0]
["2026-09-30T19:27:36.989428+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:37.436522+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:37.436693+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:37.663843+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:37.901888+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:27:37.903166+00:00", "trade", 13.4965, 57.0]
["2026-09-30T19:27:38.038726+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:38.140834+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:38.374515+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:38.477019+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:39.440202+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:39.661574+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:40.509667+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:41.321755+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:41.563310+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:43.105450+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:27:43.236102+00:00", "trade", 13.49, 240.0]
["2026-09-30T19:27:43.249379+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:43.367580+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:43.536228+00:00", "trade", 13.495, 148.0]
["2026-09-30T19:27:43.837885+00:00", "trade", 13.495, 335.0]
["2026-09-30T19:27:43.867134+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.044717+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.256413+00:00", "trade", 13.49, 153.0]
["2026-09-30T19:27:44.256416+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.257032+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.257032+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.257548+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.291765+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.322358+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.666412+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.790688+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.817441+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.881093+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:44.956437+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:45.273422+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:45.300481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:45.300586+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:45.527782+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:45.527788+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:27:45.829059+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:48.422397+00:00", "trade", 13.4902, 100.0]
["2026-09-30T19:27:48.863146+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:49.202986+00:00", "trade", 13.4957, 100.0]
["2026-09-30T19:27:49.256964+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:49.257025+00:00", "trade", 13.495, 1012.0]
["2026-09-30T19:27:49.406029+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:49.623751+00:00", "trade", 13.495, 109.0]
["2026-09-30T19:27:49.626872+00:00", "trade", 13.495, 116.0]
["2026-09-30T19:27:49.894635+00:00", "trade", 13.4905, 84.0]
["2026-09-30T19:27:50.141394+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:50.142462+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:50.142943+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:52.614378+00:00", "trade", 13.495, 10.0]
["2026-09-30T19:27:52.628747+00:00", "trade", 13.495, 10.0]
["2026-09-30T19:27:53.369137+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:58.395797+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:59.295734+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:59.296265+00:00", "trade", 13.495, 500.0]
["2026-09-30T19:27:59.459384+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:59.459422+00:00", "trade", 13.49, 271.0]
["2026-09-30T19:27:59.485608+00:00", "trade", 13.49, 288.0]
["2026-09-30T19:27:59.502822+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:27:59.510585+00:00", "trade", 13.49, 222.0]
["2026-09-30T19:27:59.537400+00:00", "trade", 13.49, 272.0]
["2026-09-30T19:27:59.578550+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:27:59.579041+00:00", "trade", 13.495, 61.0]
["2026-09-30T19:27:59.971165+00:00", "trade", 13.4938, 137.0]
["2026-09-30T19:27:59.971529+00:00", "trade", 13.4938, 1.0]
["2026-09-30T19:28:00.011393+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:00.013553+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:00.251910+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:00.386476+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:00.386535+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:00.386562+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:00.390321+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:00.390351+00:00", "trade", 13.495, 191.0]
["2026-09-30T19:28:01.646392+00:00", "trade", 13.4903, 4.0]
["2026-09-30T19:28:04.063944+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:06.014338+00:00", "trade", 13.495, 8.0]
["2026-09-30T19:28:06.253732+00:00", "trade", 13.4944, 41.0]
["2026-09-30T19:28:07.904733+00:00", "trade", 13.4933, 9.0]
["2026-09-30T19:28:08.325799+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:08.326265+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:08.555696+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:08.578926+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:08.689900+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:09.797399+00:00", "trade", 13.495, 255.0]
["2026-09-30T19:28:09.798509+00:00", "trade", 13.495, 3.0]
["2026-09-30T19:28:10.011000+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:10.729155+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:10.792712+00:00", "trade", 13.49, 314.0]
["2026-09-30T19:28:10.899645+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:11.037764+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:11.746748+00:00", "trade", 13.4993, 100.0]
["2026-09-30T19:28:14.251258+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:14.644705+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:14.645141+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:14.682314+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:14.682785+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:18.322124+00:00", "trade", 13.4961, 27.0]
["2026-09-30T19:28:18.359296+00:00", "trade", 13.5, 1300.0]
["2026-09-30T19:28:18.623655+00:00", "trade", 13.495, 272.0]
["2026-09-30T19:28:18.636414+00:00", "trade", 13.495, 288.0]
["2026-09-30T19:28:18.658938+00:00", "trade", 13.495, 71.0]
["2026-09-30T19:28:18.659088+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:18.659569+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:18.795463+00:00", "trade", 13.495, 222.0]
["2026-09-30T19:28:20.008114+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:28:20.072229+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:20.072665+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:20.254979+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:20.518688+00:00", "trade", 13.49, 3.0]
["2026-09-30T19:28:20.519724+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.288331+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:21.288842+00:00", "trade", 13.495, 700.0]
["2026-09-30T19:28:21.289747+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.290223+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.336845+00:00", "trade", 13.49, 186.0]
["2026-09-30T19:28:21.400451+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.706680+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.706815+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:21.707717+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:23.892076+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:23.893269+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:24.524066+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:24.602788+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:24.787438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:24.818141+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:24.818191+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.009511+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.088229+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.088369+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.129953+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.176850+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.291613+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.319660+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:25.905264+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.021330+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.022422+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.179336+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.179401+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.285504+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.285554+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.409419+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.530086+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.617529+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.617584+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:26.849581+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.329163+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.399280+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.400007+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.517770+00:00", "trade", 13.495, 2000.0]
["2026-09-30T19:28:27.518822+00:00", "trade", 13.495, 1011.0]
["2026-09-30T19:28:27.519165+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.535283+00:00", "trade", 13.49, 6900.0]
["2026-09-30T19:28:27.652770+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:28:27.734860+00:00", "trade", 13.49, 162.0]
["2026-09-30T19:28:27.743880+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:27.886008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.117750+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.281254+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.281730+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.281730+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.431487+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:28.487202+00:00", "trade", 13.4905, 16.0]
["2026-09-30T19:28:30.011413+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:30.124607+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:30.124747+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:30.406389+00:00", "trade", 13.4944, 6.0]
["2026-09-30T19:28:33.529632+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:33.531742+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:33.532444+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:33.532845+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:33.571001+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:33.571652+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:34.712628+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:34.712717+00:00", "trade", 13.4905, 177.0]
["2026-09-30T19:28:34.725513+00:00", "trade", 13.49, 97.0]
["2026-09-30T19:28:34.725554+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:34.725599+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:34.726481+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:34.881620+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.567800+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.567819+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.567848+00:00", "trade", 13.49, 545.0]
["2026-09-30T19:28:35.567854+00:00", "trade", 13.49, 50.0]
["2026-09-30T19:28:35.567854+00:00", "trade", 13.49, 2204.0]
["2026-09-30T19:28:35.567860+00:00", "trade", 13.49, 123.0]
["2026-09-30T19:28:35.567860+00:00", "trade", 13.49, 773.0]
["2026-09-30T19:28:35.567863+00:00", "trade", 13.49, 75.0]
["2026-09-30T19:28:35.567863+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.567863+00:00", "trade", 13.49, 159.0]
["2026-09-30T19:28:35.567866+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.567869+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:28:35.567872+00:00", "trade", 13.49, 78.0]
["2026-09-30T19:28:35.567872+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:28:35.567875+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:28:35.567878+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.567878+00:00", "trade", 13.49, 1200.0]
["2026-09-30T19:28:35.567884+00:00", "trade", 13.49, 60.0]
["2026-09-30T19:28:35.567890+00:00", "trade", 13.49, 482.0]
["2026-09-30T19:28:35.567902+00:00", "trade", 13.49, 2796.0]
["2026-09-30T19:28:35.567972+00:00", "trade", 13.49, 2100.0]
["2026-09-30T19:28:35.567972+00:00", "trade", 13.49, 1400.0]
["2026-09-30T19:28:35.567977+00:00", "trade", 13.49, 2700.0]
["2026-09-30T19:28:35.567977+00:00", "trade", 13.49, 1000.0]
["2026-09-30T19:28:35.567984+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.567984+00:00", "trade", 13.49, 1881.0]
["2026-09-30T19:28:35.568009+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568050+00:00", "trade", 13.49, 1300.0]
["2026-09-30T19:28:35.568052+00:00", "trade", 13.49, 1524.0]
["2026-09-30T19:28:35.568058+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.568070+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.568106+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.568110+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568155+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568191+00:00", "trade", 13.49, 118.0]
["2026-09-30T19:28:35.568194+00:00", "trade", 13.49, 70.0]
["2026-09-30T19:28:35.568200+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.568200+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:35.568250+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568265+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568285+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568380+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568465+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568465+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568500+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568540+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.568546+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568552+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.568556+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:28:35.568558+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:28:35.568561+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568566+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568566+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568571+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568581+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568585+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.568588+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.568591+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:35.568624+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:35.568696+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568717+00:00", "trade", 13.49, 298.0]
["2026-09-30T19:28:35.568720+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:28:35.568723+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:28:35.568726+00:00", "trade", 13.49, 400.0]
["2026-09-30T19:28:35.568771+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568811+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568840+00:00", "trade", 13.49, 110.0]
["2026-09-30T19:28:35.568906+00:00", "trade", 13.49, 589.0]
["2026-09-30T19:28:35.568957+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568972+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.568982+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.569062+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.569072+00:00", "trade", 13.49, 20.0]
["2026-09-30T19:28:35.569141+00:00", "trade", 13.4924, 50.0]
["2026-09-30T19:28:35.569168+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:35.569186+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:35.569198+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.569249+00:00", "trade", 13.4915, 54.0]
["2026-09-30T19:28:35.569309+00:00", "trade", 13.49, 52.0]
["2026-09-30T19:28:35.569487+00:00", "trade", 13.49, 1218.0]
["2026-09-30T19:28:35.569496+00:00", "trade", 13.49, 1664.0]
["2026-09-30T19:28:35.569601+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.569622+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.569658+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.569902+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.569944+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.569959+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:35.569962+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:35.569984+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.569999+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570029+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570049+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570094+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570094+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570104+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570345+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570460+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:35.570581+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:35.570585+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.570656+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.570726+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:28:35.570729+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:28:35.570729+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.570946+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571046+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571107+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571137+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571182+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571267+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571277+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571623+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571658+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.571983+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:28:35.573267+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.573788+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.574214+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.577254+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.577669+00:00", "trade", 13.4895, 20.0]
["2026-09-30T19:28:35.580006+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:35.580780+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.589493+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:35.591470+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.593234+00:00", "trade", 13.485, 700.0]
["2026-09-30T19:28:35.594509+00:00", "trade", 13.4898, 50.0]
["2026-09-30T19:28:35.672177+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.688521+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.697783+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.699066+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.722873+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.744630+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.870740+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:35.889655+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.056903+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.217074+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.217114+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.349344+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.349399+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.349459+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.350557+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.550673+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.551906+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.552342+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.570892+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.571168+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:28:36.571207+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:28:36.574371+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:28:36.574380+00:00", "trade", 13.485, 187.0]
["2026-09-30T19:28:36.574670+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.583271+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.583466+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.583592+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.583633+00:00", "trade", 13.49, 68.0]
["2026-09-30T19:28:36.583697+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.584238+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.584258+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.670624+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.717811+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:36.722242+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.166585+00:00", "trade", 13.4983, 1600.0]
["2026-09-30T19:28:37.169301+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.212278+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.213200+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.219636+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.219641+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.219992+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.220001+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:37.220628+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.221555+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.221580+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:37.222082+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.309825+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.351124+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.444239+00:00", "trade", 13.48, 173.0]
["2026-09-30T19:28:37.444306+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.534510+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.658271+00:00", "trade", 13.49, 30.0]
["2026-09-30T19:28:37.740280+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.754815+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.755682+00:00", "trade", 13.48, 350.0]
["2026-09-30T19:28:37.755742+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.756694+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:37.756972+00:00", "trade", 13.4895, 50.0]
["2026-09-30T19:28:38.196143+00:00", "trade", 13.4904, 2.0]
["2026-09-30T19:28:38.553085+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:38.615584+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:38.615634+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:38.999703+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:39.467065+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:39.696071+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.671788+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.671839+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.671843+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:28:40.672164+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.672525+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.672590+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.674354+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.679421+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:40.679421+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:40.679424+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:40.679872+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686061+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:28:40.686227+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686233+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686292+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:40.686295+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:40.686298+00:00", "trade", 13.49, 618.0]
["2026-09-30T19:28:40.686313+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:40.686568+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686701+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:40.686704+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:28:40.686704+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686755+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:40.686759+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686761+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:40.686849+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.686884+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687004+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687044+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687270+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687320+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687474+00:00", "trade", 13.49, 399.0]
["2026-09-30T19:28:40.687474+00:00", "trade", 13.49, 301.0]
["2026-09-30T19:28:40.687475+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687477+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:40.687485+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.687541+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.688007+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.688513+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.688688+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.689450+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.702251+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.780196+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.792601+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:40.846168+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:41.040902+00:00", "trade", 13.49, 14.0]
["2026-09-30T19:28:41.686754+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:41.705113+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:42.260281+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:42.307253+00:00", "trade", 13.4904, 3.0]
["2026-09-30T19:28:42.725527+00:00", "trade", 13.4915, 4.0]
["2026-09-30T19:28:43.563862+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:43.770293+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:43.990242+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.490498+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.490884+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.729382+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.729382+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.729447+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.752406+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:44.827811+00:00", "trade", 13.49, 108.0]
["2026-09-30T19:28:44.827817+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:44.828093+00:00", "trade", 13.49, 8.0]
["2026-09-30T19:28:44.828208+00:00", "trade", 13.49, 23.0]
["2026-09-30T19:28:44.828292+00:00", "trade", 13.49, 77.0]
["2026-09-30T19:28:44.828406+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:28:44.828427+00:00", "trade", 13.49, 45.0]
["2026-09-30T19:28:44.828460+00:00", "trade", 13.49, 8.0]
["2026-09-30T19:28:44.828529+00:00", "trade", 13.49, 731.0]
["2026-09-30T19:28:44.840331+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:45.243839+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:45.274413+00:00", "trade", 13.4931, 200.0]
["2026-09-30T19:28:45.306610+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.306619+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.306797+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.306842+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.306878+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.307028+00:00", "trade", 13.49, 76.0]
["2026-09-30T19:28:45.307251+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.307284+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.307302+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.307437+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.307494+00:00", "trade", 13.49, 124.0]
["2026-09-30T19:28:45.309007+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.323682+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.331846+00:00", "trade", 13.49, 12.0]
["2026-09-30T19:28:45.335365+00:00", "trade", 13.4894, 2.0]
["2026-09-30T19:28:45.941021+00:00", "trade", 13.49, 699.0]
["2026-09-30T19:28:45.941021+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:45.941024+00:00", "trade", 13.49, 800.0]
["2026-09-30T19:28:45.941024+00:00", "trade", 13.49, 201.0]
["2026-09-30T19:28:45.941075+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:45.941082+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:45.941121+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:45.941156+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:28:45.941238+00:00", "trade", 13.49, 98.0]
["2026-09-30T19:28:45.941241+00:00", "trade", 13.49, 173.0]
["2026-09-30T19:28:45.941254+00:00", "trade", 13.49, 350.0]
["2026-09-30T19:28:45.941256+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.941261+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941286+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941316+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941331+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941336+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941366+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941366+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941366+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941387+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941421+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941442+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941442+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941554+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.941567+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941572+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.941572+00:00", "trade", 13.49, 200.0]
["2026-09-30T19:28:45.941572+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:28:45.941575+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:28:45.941581+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:45.941582+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941627+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941627+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941722+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941777+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941782+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.941998+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.942299+00:00", "trade", 13.495, 434.0]
["2026-09-30T19:28:45.942404+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.942619+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.942772+00:00", "trade", 13.495, 2900.0]
["2026-09-30T19:28:45.944050+00:00", "trade", 13.4905, 50.0]
["2026-09-30T19:28:45.944594+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:45.948273+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:46.041625+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:46.042231+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:46.089524+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:46.139322+00:00", "trade", 13.495, 7853.0]
["2026-09-30T19:28:46.253134+00:00", "trade", 13.495, 1147.0]
["2026-09-30T19:28:46.537338+00:00", "trade", 13.492, 2989.0]
["2026-09-30T19:28:46.538616+00:00", "trade", 13.4924, 55.0]
["2026-09-30T19:28:46.572708+00:00", "trade", 13.4905, 162.0]
["2026-09-30T19:28:48.224661+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:48.618879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:48.618944+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:28:48.620225+00:00", "trade", 13.4945, 63.0]
["2026-09-30T19:28:49.002062+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:49.022480+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:49.086362+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:49.086387+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:49.145513+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:49.263564+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.086904+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.366364+00:00", "trade", 13.4916, 3.0]
["2026-09-30T19:28:50.486781+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.486871+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.487322+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.487372+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.487874+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.490495+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.490505+00:00", "trade", 13.49, 23.0]
["2026-09-30T19:28:50.493146+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.520090+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.539311+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.539327+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:28:50.706243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:50.706305+00:00", "trade", 13.495, 9000.0]
["2026-09-30T19:28:51.328985+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:51.336348+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:51.357784+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:51.357844+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:51.503160+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:53.175582+00:00", "trade", 13.4924, 27.0]
["2026-09-30T19:28:54.487484+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:54.533649+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:54.646641+00:00", "trade", 13.4978, 100.0]
["2026-09-30T19:28:54.652677+00:00", "trade", 13.4978, 53.0]
["2026-09-30T19:28:55.183488+00:00", "trade", 13.4921, 4500.0]
["2026-09-30T19:28:55.647351+00:00", "trade", 13.4978, 100.0]
["2026-09-30T19:28:56.253532+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:56.322161+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:56.902693+00:00", "trade", 13.494, 50.0]
["2026-09-30T19:28:58.013316+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:58.471302+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:28:59.957710+00:00", "trade", 13.4911, 186.0]
["2026-09-30T19:29:00.011438+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:00.999860+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:01.113421+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:29:01.116593+00:00", "trade", 13.495, 20.0]
["2026-09-30T19:29:01.405316+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:29:04.030008+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:04.886908+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:04.886928+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:05.270456+00:00", "trade", 13.4921, 400.0]
["2026-09-30T19:29:05.478631+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:05.490419+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:05.540805+00:00", "trade", 13.49, 1.0]
["2026-09-30T19:29:05.664403+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:05.802688+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:05.857854+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.242906+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.243392+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.244224+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.249316+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.250864+00:00", "trade", 13.495, 4.0]
["2026-09-30T19:29:06.390582+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.390587+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.390592+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.395123+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.395559+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.403167+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.516883+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.557113+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.597048+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.597976+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.662158+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.662208+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.671220+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.727499+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.873176+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:06.934832+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:07.297315+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:07.619196+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:07.674618+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:07.699628+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:07.811544+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:08.206710+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:08.968463+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:08.968478+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:08.968689+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:08.968879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:09.343741+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:09.344879+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:09.468243+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:09.611058+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:10.201573+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:10.201659+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:10.252640+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:10.252650+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:10.870554+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:29:11.461146+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:11.804238+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:12.415463+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:12.569595+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:12.984643+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:14.730304+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:29:15.004719+00:00", "trade", 13.4921, 200.0]
["2026-09-30T19:29:15.233486+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:15.933567+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:15.956391+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:16.539732+00:00", "trade", 13.4949, 37.0]
["2026-09-30T19:29:16.782027+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.252722+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.456016+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.456678+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.457439+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.457620+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.459304+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.459342+00:00", "trade", 13.49, 675.0]
["2026-09-30T19:29:17.459345+00:00", "trade", 13.49, 5000.0]
["2026-09-30T19:29:17.459366+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:17.459369+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.459943+00:00", "trade", 13.495, 793.0]
["2026-09-30T19:29:17.460021+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460041+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460131+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460156+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460176+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460356+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460397+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.460798+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.466341+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.466352+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:29:17.466707+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.466772+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.466785+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:29:17.467002+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467098+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467123+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467173+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467179+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:29:17.467358+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467363+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467408+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467419+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:29:17.467443+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467639+00:00", "trade", 13.493, 50.0]
["2026-09-30T19:29:17.467714+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467794+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.467813+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:29:17.468035+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.468070+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.468386+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.468436+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.469042+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.469203+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.469719+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.470120+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.472761+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.474325+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.517302+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:17.584923+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:18.038262+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:18.280744+00:00", "trade", 13.4928, 82.0]
["2026-09-30T19:29:18.656308+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:21.017634+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:21.216097+00:00", "trade", 13.495, 1.0]
["2026-09-30T19:29:22.997983+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.002950+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.009611+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.010880+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.011668+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.012543+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.013340+00:00", "trade", 13.49, 2800.0]
["2026-09-30T19:29:23.013340+00:00", "trade", 13.49, 900.0]
["2026-09-30T19:29:23.013407+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013407+00:00", "trade", 13.49, 1600.0]
["2026-09-30T19:29:23.013412+00:00", "trade", 13.49, 5400.0]
["2026-09-30T19:29:23.013412+00:00", "trade", 13.49, 900.0]
["2026-09-30T19:29:23.013415+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013415+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013415+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.013418+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.013422+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.013422+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013505+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013510+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013512+00:00", "trade", 13.49, 500.0]
["2026-09-30T19:29:23.013540+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013545+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013560+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013572+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013572+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.013575+00:00", "trade", 13.49, 50.0]
["2026-09-30T19:29:23.013615+00:00", "quote", 13.49, 13.5]
["2026-09-30T19:29:23.013623+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013623+00:00", "trade", 13.49, 26.0]
["2026-09-30T19:29:23.013626+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.013626+00:00", "trade", 13.49, 2200.0]
["2026-09-30T19:29:23.013640+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:29:23.013644+00:00", "trade", 13.49, 700.0]
["2026-09-30T19:29:23.013645+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:29:23.013647+00:00", "trade", 13.49, 600.0]
["2026-09-30T19:29:23.013666+00:00", "quote", 13.49, 13.49]
["2026-09-30T19:29:23.013721+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013721+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013740+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013740+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013755+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013780+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013831+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.013924+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.014001+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014006+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014026+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014081+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014086+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014212+00:00", "trade", 13.49, 100.0]
["2026-09-30T19:29:23.014241+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014572+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.014790+00:00", "trade", 13.49, 50.0]
["2026-09-30T19:29:23.014916+00:00", "trade", 13.4902, 50.0]
["2026-09-30T19:29:23.015595+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.015595+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.016051+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.016788+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.017135+00:00", "trade", 13.485, 400.0]
["2026-09-30T19:29:23.018637+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.020672+00:00", "trade", 13.49, 300.0]
["2026-09-30T19:29:23.021240+00:00", "trade", 13.485, 400.0]
["2026-09-30T19:29:23.024551+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.025456+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:29:23.026726+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.026741+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.027480+00:00", "trade", 13.485, 2.0]
["2026-09-30T19:29:23.050981+00:00", "trade", 13.49, 20.0]
["2026-09-30T19:29:23.113773+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.114350+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.115197+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.137269+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.137269+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.137279+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.137284+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.142577+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.258227+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.414910+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:23.870576+00:00", "trade", 13.48, 30.0]
["2026-09-30T19:29:24.126702+00:00", "trade", 13.4923, 178.0]
["2026-09-30T19:29:24.290333+00:00", "trade", 13.4918, 100.0]
["2026-09-30T19:29:24.958585+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:25.288455+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:30.011463+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:30.174605+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:31.518329+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:32.101116+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:32.186264+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:32.359401+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:34.884572+00:00", "trade", 13.4917, 100.0]
["2026-09-30T19:29:35.503758+00:00", "trade", 13.485, 800.0]
["2026-09-30T19:29:35.505538+00:00", "trade", 13.48, 428.0]
["2026-09-30T19:29:35.568961+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:35.569467+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:35.587124+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:35.832744+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:29:35.908437+00:00", "trade", 13.497, 200.0]
["2026-09-30T19:29:36.299540+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:36.404289+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:39.081091+00:00", "trade", 13.4899, 200.0]
["2026-09-30T19:29:40.001647+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:40.533969+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.282810+00:00", "trade", 13.485, 1010.0]
["2026-09-30T19:29:44.297064+00:00", "trade", 13.48, 116.0]
["2026-09-30T19:29:44.297092+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.297387+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.297999+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.298039+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.300411+00:00", "trade", 13.48, 8.0]
["2026-09-30T19:29:44.301041+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.301482+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.315627+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:29:44.316272+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.319836+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.355711+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.381387+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:44.949082+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:29:44.950878+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.016093+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.016163+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.032507+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.032552+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.063886+00:00", "trade", 13.4916, 200.0]
["2026-09-30T19:29:45.368662+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.369053+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:45.418336+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:46.583174+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:46.583189+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:46.583529+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:46.637598+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:47.609584+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:29:47.609722+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:47.609772+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:47.610104+00:00", "trade", 13.485, 700.0]
["2026-09-30T19:29:47.696578+00:00", "trade", 13.48, 268.0]
["2026-09-30T19:29:47.732660+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:47.835821+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:29:48.191196+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:48.256700+00:00", "trade", 13.4912, 178.0]
["2026-09-30T19:29:48.257479+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:50.030650+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:50.030797+00:00", "trade", 13.48, 16.0]
["2026-09-30T19:29:50.130562+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:50.264942+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:52.258701+00:00", "trade", 13.4912, 338.0]
["2026-09-30T19:29:52.263525+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:52.269073+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:52.947092+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:53.016733+00:00", "trade", 13.4869, 31.0]
["2026-09-30T19:29:53.016791+00:00", "trade", 13.4867, 20.0]
["2026-09-30T19:29:53.051154+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:53.404390+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:53.866986+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:53.921877+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:29:55.063604+00:00", "trade", 13.4915, 400.0]
["2026-09-30T19:29:59.741878+00:00", "trade", 13.4907, 100.0]
["2026-09-30T19:30:00.011487+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:00.293308+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:00.503524+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:00.911585+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:00.990788+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:01.325796+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:01.366949+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:01.367670+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:01.501965+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:02.003198+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:02.058322+00:00", "trade", 13.485, 226.0]
["2026-09-30T19:30:02.278333+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:02.342115+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:03.579490+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:03.580508+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:04.061387+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:04.092231+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:04.326168+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:04.326483+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:04.326619+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:05.014317+00:00", "trade", 13.4907, 100.0]
["2026-09-30T19:30:05.077155+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:05.078153+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:05.097960+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:05.428968+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:05.574850+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:11.025761+00:00", "trade", 13.48, 4.0]
["2026-09-30T19:30:11.655208+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:12.159498+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:14.234046+00:00", "trade", 13.4907, 100.0]
["2026-09-30T19:30:14.334621+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:14.493639+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:14.558293+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:14.559266+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:15.530201+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:15.531274+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:15.574281+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:16.026448+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:16.027550+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:16.074287+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:16.081554+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:16.095512+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:17.454336+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:17.848435+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:17.946338+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.053718+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.173913+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:30:18.174004+00:00", "trade", 13.485, 159.0]
["2026-09-30T19:30:18.175147+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.175291+00:00", "trade", 13.485, 741.0]
["2026-09-30T19:30:18.176170+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.203936+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.203996+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.330015+00:00", "trade", 13.485, 300.0]
["2026-09-30T19:30:18.330105+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:30:18.330798+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.368332+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.369555+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.508601+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:18.921118+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:19.779414+00:00", "trade", 13.4884, 39.0]
["2026-09-30T19:30:20.086477+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:20.464171+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.008652+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.348270+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.727078+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:21.727081+00:00", "trade", 13.48, 3.0]
["2026-09-30T19:30:21.727092+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.727187+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.727959+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.728124+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.728124+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.729287+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.741842+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.741842+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:21.909241+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:22.748378+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.018733+00:00", "trade", 13.485, 6.0]
["2026-09-30T19:30:23.018793+00:00", "trade", 13.485, 4.0]
["2026-09-30T19:30:23.040168+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.040238+00:00", "trade", 13.48, 91.0]
["2026-09-30T19:30:23.040238+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.040313+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.040313+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.040619+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.040784+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.041115+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.041310+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.070164+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.070179+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.197883+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:23.937558+00:00", "trade", 13.4845, 100.0]
["2026-09-30T19:30:25.076613+00:00", "trade", 13.489, 30.0]
["2026-09-30T19:30:25.254143+00:00", "trade", 13.4805, 370.0]
["2026-09-30T19:30:25.467901+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.070180+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.565845+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.565855+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.565855+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.566257+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:26.567093+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:26.925255+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.046519+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.050774+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.166369+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.167331+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.429095+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.434964+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.544048+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.544930+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.545096+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.545497+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.557731+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.557821+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.559299+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.559781+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.609549+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:27.825744+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:28.957833+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.080716+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.241629+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.241689+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.242300+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.242767+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.539132+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.540064+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.540109+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:29.763491+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.011512+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.617284+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.873528+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.873587+00:00", "trade", 13.48, 1260.0]
["2026-09-30T19:30:30.874705+00:00", "trade", 13.485, 277.0]
["2026-09-30T19:30:30.874738+00:00", "trade", 13.485, 15.0]
["2026-09-30T19:30:30.874765+00:00", "trade", 13.485, 820.0]
["2026-09-30T19:30:30.883910+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:30:30.885546+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:30:30.885639+00:00", "trade", 13.485, 200.0]
["2026-09-30T19:30:30.890887+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:30.891461+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.891501+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.891732+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.927021+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:30.927467+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.162983+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:30:31.163875+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.171944+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.445010+00:00", "trade", 13.485, 100.0]
["2026-09-30T19:30:31.636545+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.692759+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.693335+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.693741+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.693776+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.695440+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.700657+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.701279+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.701324+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.701725+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.940518+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:31.941150+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:32.301563+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:32.611856+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:32.611921+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:32.655119+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.375263+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.539770+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.565972+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.618342+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.618352+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.618387+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.619029+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.621309+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.621309+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.704738+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:33.837219+00:00", "trade", 13.4962, 100.0]
["2026-09-30T19:30:34.031475+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:34.035189+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:34.035400+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:34.040742+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:34.419890+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:34.608185+00:00", "trade", 13.4962, 300.0]
["2026-09-30T19:30:35.351618+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.353497+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.354460+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.539560+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.561237+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.561698+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.606706+00:00", "trade", 13.4909, 371.0]
["2026-09-30T19:30:35.714361+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.715073+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.824589+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:35.893267+00:00", "trade", 13.485, 60.0]
["2026-09-30T19:30:35.986915+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:36.629050+00:00", "trade", 13.48, 700.0]
["2026-09-30T19:30:36.629050+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:36.629089+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:36.629089+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:36.629530+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:36.629570+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:36.635650+00:00", "trade", 13.48, 1400.0]
["2026-09-30T19:30:36.636692+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:36.742486+00:00", "trade", 13.485, 50.0]
["2026-09-30T19:30:37.627455+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:37.630934+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:37.695758+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:38.420227+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:39.154951+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.020206+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.070972+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.358735+00:00", "trade", 13.4961, 1400.0]
["2026-09-30T19:30:41.531363+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.543968+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.578731+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:41.861619+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:43.395210+00:00", "trade", 13.48, 45.0]
["2026-09-30T19:30:44.368076+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:44.999754+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:45.288542+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:45.288562+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:45.289085+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:45.289434+00:00", "trade", 13.48, 900.0]
["2026-09-30T19:30:45.289504+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:45.291013+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:45.365626+00:00", "trade", 13.48, 500.0]
["2026-09-30T19:30:45.365629+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365675+00:00", "trade", 13.48, 99.0]
["2026-09-30T19:30:45.365680+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365681+00:00", "quote", 13.48, 13.49]
["2026-09-30T19:30:45.365684+00:00", "trade", 13.48, 750.0]
["2026-09-30T19:30:45.365684+00:00", "trade", 13.48, 106.0]
["2026-09-30T19:30:45.365685+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365688+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365690+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365690+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365693+00:00", "trade", 13.48, 1100.0]
["2026-09-30T19:30:45.365693+00:00", "trade", 13.48, 1000.0]
["2026-09-30T19:30:45.365696+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:45.365698+00:00", "trade", 13.48, 1000.0]
["2026-09-30T19:30:45.365702+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365702+00:00", "trade", 13.48, 6.0]
["2026-09-30T19:30:45.365702+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365708+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365708+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365708+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365713+00:00", "trade", 13.48, 5.0]
["2026-09-30T19:30:45.365713+00:00", "trade", 13.48, 5.0]
["2026-09-30T19:30:45.365736+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365746+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365746+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365796+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365801+00:00", "trade", 13.48, 300.0]
["2026-09-30T19:30:45.365806+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365837+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365841+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365891+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365891+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365894+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365894+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365896+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365900+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365902+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365902+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365903+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365903+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365906+00:00", "trade", 13.48, 200.0]
["2026-09-30T19:30:45.365909+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.365909+00:00", "trade", 13.48, 63.0]
["2026-09-30T19:30:45.365912+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:45.365915+00:00", "trade", 13.48, 4.0]
["2026-09-30T19:30:45.365915+00:00", "trade", 13.48, 5.0]
["2026-09-30T19:30:45.365931+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365952+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365976+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365976+00:00", "quote", 13.48, 13.48]
["2026-09-30T19:30:45.365987+00:00", "trade", 13.48, 10.0]
["2026-09-30T19:30:45.366242+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366272+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366417+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366422+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366547+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366858+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366888+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366994+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.366994+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.367009+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.367690+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.368126+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.368918+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.369329+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.370101+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.370131+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.378668+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:30:45.378807+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.378857+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.385292+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.385523+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.391734+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:30:45.426906+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.466155+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.466666+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.491635+00:00", "trade", 13.475, 317.0]
["2026-09-30T19:30:45.502458+00:00", "trade", 13.475, 317.0]
["2026-09-30T19:30:45.502533+00:00", "trade", 13.475, 150.0]
["2026-09-30T19:30:45.507333+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.535424+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.535443+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:45.556966+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:45.628455+00:00", "trade", 13.475, 4000.0]
["2026-09-30T19:30:45.629053+00:00", "trade", 13.475, 1000.0]
["2026-09-30T19:30:45.629739+00:00", "trade", 13.4791, 57.0]
["2026-09-30T19:30:45.837624+00:00", "trade", 13.475, 700.0]
["2026-09-30T19:30:45.839443+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:45.874651+00:00", "trade", 13.4795, 25.0]
["2026-09-30T19:30:46.077748+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:46.078590+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:46.079381+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:46.080136+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:46.214596+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:46.354509+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:30:46.484866+00:00", "trade", 13.48, 20.0]
["2026-09-30T19:30:46.684978+00:00", "trade", 13.475, 128.0]
["2026-09-30T19:30:47.148396+00:00", "trade", 13.4763, 2.0]
["2026-09-30T19:30:51.907112+00:00", "trade", 13.47, 1.0]
["2026-09-30T19:30:51.921934+00:00", "trade", 13.475, 1846.0]
["2026-09-30T19:30:53.020729+00:00", "trade", 13.4782, 49.0]
["2026-09-30T19:30:54.148742+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:55.634188+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:30:55.929508+00:00", "trade", 13.4952, 500.0]
["2026-09-30T19:30:56.108416+00:00", "trade", 13.475, 1.0]
["2026-09-30T19:30:56.745972+00:00", "trade", 13.4952, 100.0]
["2026-09-30T19:30:58.176703+00:00", "trade", 13.4846, 191.0]
["2026-09-30T19:30:59.266843+00:00", "trade", 13.4952, 100.0]
["2026-09-30T19:30:59.272304+00:00", "trade", 13.4952, 28.0]
["2026-09-30T19:31:00.011532+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:00.025940+00:00", "trade", 13.4788, 16.0]
["2026-09-30T19:31:01.575068+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:01.575095+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:01.575155+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:01.580520+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:01.613441+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:01.648464+00:00", "trade", 13.475, 173.0]
["2026-09-30T19:31:01.693472+00:00", "trade", 13.4952, 100.0]
["2026-09-30T19:31:03.138586+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:03.529752+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:04.729989+00:00", "trade", 13.475, 1709.0]
["2026-09-30T19:31:04.731023+00:00", "trade", 13.475, 557.0]
["2026-09-30T19:31:04.731053+00:00", "trade", 13.475, 502.0]
["2026-09-30T19:31:05.748794+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:06.367188+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:31:06.468312+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:06.468868+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:06.469294+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:06.953286+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:07.317297+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:07.850196+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:07.850958+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:09.108919+00:00", "trade", 13.4783, 12.0]
["2026-09-30T19:31:09.188251+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:09.927883+00:00", "trade", 13.4779, 44.0]
["2026-09-30T19:31:10.197979+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:10.747267+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:11.028244+00:00", "trade", 13.495, 200.0]
["2026-09-30T19:31:13.046107+00:00", "trade", 13.495, 100.0]
["2026-09-30T19:31:13.112813+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.113905+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.114346+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.543072+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.543092+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.543100+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:13.543109+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:13.543723+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.543764+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.573138+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.575920+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.579525+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:13.579538+00:00", "trade", 13.48, 50.0]
["2026-09-30T19:31:13.579624+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.579685+00:00", "trade", 13.48, 6.0]
["2026-09-30T19:31:13.580019+00:00", "trade", 13.48, 900.0]
["2026-09-30T19:31:13.580019+00:00", "trade", 13.48, 900.0]
["2026-09-30T19:31:13.580020+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.580022+00:00", "trade", 13.48, 1544.0]
["2026-09-30T19:31:13.580300+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.580576+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.586310+00:00", "trade", 13.48, 400.0]
["2026-09-30T19:31:13.586901+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.589101+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.589169+00:00", "trade", 13.48, 400.0]
["2026-09-30T19:31:13.596182+00:00", "trade", 13.48, 900.0]
["2026-09-30T19:31:13.596183+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.596664+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.602353+00:00", "trade", 13.48, 400.0]
["2026-09-30T19:31:13.610106+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.663724+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.664165+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.664606+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:13.691590+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.188729+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.275355+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.276006+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.379953+00:00", "trade", 13.48, 78.0]
["2026-09-30T19:31:14.380024+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.380154+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.380166+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:14.380341+00:00", "trade", 13.48, 99.0]
["2026-09-30T19:31:14.380720+00:00", "trade", 13.48, 1523.0]
["2026-09-30T19:31:14.380721+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.381197+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.381202+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.431381+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.483195+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:14.840129+00:00", "trade", 13.47, 249.0]
["2026-09-30T19:31:15.631733+00:00", "trade", 13.4773, 49.0]
["2026-09-30T19:31:16.016725+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.017331+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.017371+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.017647+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.022493+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.035249+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.134645+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.134715+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.135051+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.206885+00:00", "trade", 13.475, 9000.0]
["2026-09-30T19:31:16.745940+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.770499+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:16.770526+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:16.773121+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:16.773148+00:00", "trade", 13.475, 183.0]
["2026-09-30T19:31:16.773456+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:16.842154+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:17.292582+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:17.665910+00:00", "trade", 13.4943, 100.0]
["2026-09-30T19:31:17.869717+00:00", "trade", 13.48, 44.0]
["2026-09-30T19:31:17.870022+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:17.870024+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:31:17.870024+00:00", "trade", 13.48, 1556.0]
["2026-09-30T19:31:17.870567+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:17.870713+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:17.937792+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.251579+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.480504+00:00", "trade", 13.475, 9000.0]
["2026-09-30T19:31:18.481131+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.481785+00:00", "trade", 13.4754, 61.0]
["2026-09-30T19:31:18.481845+00:00", "trade", 13.4765, 63.0]
["2026-09-30T19:31:18.482043+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.519863+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.523025+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.556435+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.633488+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.633554+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.643587+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.644064+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.644069+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.672231+00:00", "trade", 13.47, 238.0]
["2026-09-30T19:31:18.672296+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:18.676670+00:00", "trade", 13.47, 231.0]
["2026-09-30T19:31:18.955530+00:00", "trade", 13.475, 9000.0]
["2026-09-30T19:31:19.099693+00:00", "trade", 13.48, 238.0]
["2026-09-30T19:31:19.110513+00:00", "trade", 13.48, 231.0]
["2026-09-30T19:31:19.598114+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:19.632506+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:19.657987+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:19.857557+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:20.087986+00:00", "trade", 13.4769, 9.0]
["2026-09-30T19:31:20.351102+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:20.351357+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:20.351423+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:20.352249+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:20.830458+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:21.305022+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:21.778565+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:21.841508+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:21.849008+00:00", "trade", 13.475, 72.0]
["2026-09-30T19:31:21.962077+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:21.962384+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.216699+00:00", "trade", 13.4802, 197.0]
["2026-09-30T19:31:22.367636+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:22.443622+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:22.446885+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:22.485723+00:00", "trade", 13.47, 15.0]
["2026-09-30T19:31:22.570185+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.570200+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.570966+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.571090+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.571757+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:31:22.776289+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:23.830318+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:24.526506+00:00", "trade", 13.475, 9000.0]
["2026-09-30T19:31:24.527787+00:00", "trade", 13.475, 65.0]
["2026-09-30T19:31:24.755231+00:00", "trade", 13.47, 203.0]
["2026-09-30T19:31:24.761937+00:00", "trade", 13.47, 80.0]
["2026-09-30T19:31:24.768466+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:25.658810+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:25.937871+00:00", "trade", 13.47, 9000.0]
["2026-09-30T19:31:26.045220+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:26.450941+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:27.827797+00:00", "trade", 13.4923, 300.0]
["2026-09-30T19:31:27.845717+00:00", "trade", 13.4759, 2.0]
["2026-09-30T19:31:28.280486+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:28.359643+00:00", "trade", 13.475, 9000.0]
["2026-09-30T19:31:28.359710+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:28.360897+00:00", "trade", 13.4725, 55.0]
["2026-09-30T19:31:28.364045+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:28.436783+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:28.582520+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:28.603370+00:00", "trade", 13.47, 210.0]
["2026-09-30T19:31:28.726658+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:29.534120+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:30.011546+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:34.360665+00:00", "trade", 13.475, 2.0]
["2026-09-30T19:31:34.721167+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:34.987321+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:35.173683+00:00", "trade", 13.48, 35.0]
["2026-09-30T19:31:35.445797+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:35.446719+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:35.513931+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.515116+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:31:35.515191+00:00", "trade", 13.475, 1300.0]
["2026-09-30T19:31:35.515347+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:35.517371+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.519750+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.526853+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.529782+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.532617+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.545277+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.548432+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:35.812470+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:35.867723+00:00", "trade", 13.475, 249.0]
["2026-09-30T19:31:37.017794+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:37.534083+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:37.666722+00:00", "trade", 13.4913, 900.0]
["2026-09-30T19:31:38.096295+00:00", "trade", 13.475, 1271.0]
["2026-09-30T19:31:38.336892+00:00", "trade", 13.47, 395.0]
["2026-09-30T19:31:39.605978+00:00", "trade", 13.4754, 18.0]
["2026-09-30T19:31:40.576334+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:40.576337+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:40.576337+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:40.576388+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:40.578926+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:42.538009+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:43.879153+00:00", "trade", 13.4912, 100.0]
["2026-09-30T19:31:44.667645+00:00", "trade", 13.4786, 6.0]
["2026-09-30T19:31:45.223742+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:45.225350+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:45.225355+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:45.587723+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:45.949702+00:00", "trade", 13.476, 194.0]
["2026-09-30T19:31:45.954901+00:00", "trade", 13.4749, 67.0]
["2026-09-30T19:31:45.954934+00:00", "trade", 13.4755, 117.0]
["2026-09-30T19:31:45.954967+00:00", "trade", 13.4759, 162.0]
["2026-09-30T19:31:47.056985+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:47.057577+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:47.673191+00:00", "trade", 13.4862, 10.0]
["2026-09-30T19:31:48.922426+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:49.188273+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:51.942124+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:52.134665+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.134674+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.134674+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.134719+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.134927+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.135236+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.135239+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.135498+00:00", "trade", 13.475, 153.0]
["2026-09-30T19:31:52.136018+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:31:52.136386+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:52.182710+00:00", "trade", 13.474, 9000.0]
["2026-09-30T19:31:52.312886+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:52.593040+00:00", "trade", 13.4738, 80.0]
["2026-09-30T19:31:52.611543+00:00", "trade", 13.475, 210.0]
["2026-09-30T19:31:52.654392+00:00", "trade", 13.48, 1.0]
["2026-09-30T19:31:52.703063+00:00", "trade", 13.475, 203.0]
["2026-09-30T19:31:53.072990+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:53.073046+00:00", "trade", 13.478, 400.0]
["2026-09-30T19:31:54.012097+00:00", "trade", 13.4858, 300.0]
["2026-09-30T19:31:56.970563+00:00", "trade", 13.4756, 33.0]
["2026-09-30T19:31:58.362700+00:00", "trade", 13.4743, 48.0]
["2026-09-30T19:31:59.266113+00:00", "trade", 13.4902, 100.0]
["2026-09-30T19:31:59.567169+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:59.568437+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:31:59.568868+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:00.011577+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:03.503620+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:03.504295+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:03.664772+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:03.731782+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:03.742580+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:03.840551+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:03.930738+00:00", "trade", 13.475, 395.0]
["2026-09-30T19:32:04.085195+00:00", "trade", 13.48, 200.0]
["2026-09-30T19:32:04.106253+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:04.484660+00:00", "trade", 13.4749, 46.0]
["2026-09-30T19:32:04.572535+00:00", "trade", 13.4901, 100.0]
["2026-09-30T19:32:05.519588+00:00", "trade", 13.4859, 1000.0]
["2026-09-30T19:32:05.548833+00:00", "trade", 13.4743, 200.0]
["2026-09-30T19:32:07.121793+00:00", "trade", 13.47, 3.0]
["2026-09-30T19:32:07.122809+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:07.123089+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:07.123122+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:07.123180+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:07.123621+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:07.126773+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:07.126800+00:00", "trade", 13.475, 162.0]
["2026-09-30T19:32:07.933002+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:10.663627+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:12.704729+00:00", "trade", 13.4744, 25.0]
["2026-09-30T19:32:12.755123+00:00", "trade", 13.475, 7.0]
["2026-09-30T19:32:14.728132+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:14.728252+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:14.728257+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:14.728688+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:15.480027+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:15.480558+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:15.940885+00:00", "trade", 13.4799, 50.0]
["2026-09-30T19:32:17.459283+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:18.576112+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:20.015568+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:20.082398+00:00", "trade", 13.48, 6.0]
["2026-09-30T19:32:20.083691+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:20.083709+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:20.088012+00:00", "trade", 13.475, 17.0]
["2026-09-30T19:32:20.088039+00:00", "trade", 13.475, 176.0]
["2026-09-30T19:32:20.088072+00:00", "trade", 13.475, 83.0]
["2026-09-30T19:32:20.217422+00:00", "trade", 13.48, 2.0]
["2026-09-30T19:32:20.302323+00:00", "trade", 13.48, 2.0]
["2026-09-30T19:32:22.104610+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:22.106420+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:22.179123+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969474+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969504+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969640+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969650+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969660+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.969667+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:32:23.970321+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.970361+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.970361+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.972251+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:23.988860+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:24.048121+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:24.106916+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:24.191577+00:00", "trade", 13.47, 332.0]
["2026-09-30T19:32:24.227079+00:00", "trade", 13.47, 228.0]
["2026-09-30T19:32:25.094537+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:25.121050+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:25.121061+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:25.281808+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.070545+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.070836+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.070846+00:00", "trade", 13.48, 100.0]
["2026-09-30T19:32:26.071498+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.210544+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.210784+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:26.210975+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:28.146266+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:28.364700+00:00", "trade", 13.4745, 9.0]
["2026-09-30T19:32:28.805726+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:28.805781+00:00", "trade", 13.474, 9000.0]
["2026-09-30T19:32:28.806387+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:29.071097+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:29.806816+00:00", "trade", 13.475, 1231.0]
["2026-09-30T19:32:29.932037+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:30.011602+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:30.808082+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:30.808121+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:30.811673+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:30.811694+00:00", "trade", 13.475, 195.0]
["2026-09-30T19:32:31.720780+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:35.675032+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:35.675659+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:35.675694+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:35.675704+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:35.675764+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.128458+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.129064+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.184972+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.333731+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.334654+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.826309+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.826359+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.989563+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:40.989628+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:41.938175+00:00", "trade", 13.4743, 100.0]
["2026-09-30T19:32:42.706736+00:00", "trade", 13.4741, 24.0]
["2026-09-30T19:32:42.767159+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:42.767324+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:42.887029+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.396116+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.396136+00:00", "trade", 13.475, 1000.0]
["2026-09-30T19:32:43.396767+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.397008+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:43.397035+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:43.397089+00:00", "trade", 13.475, 180.0]
["2026-09-30T19:32:43.400370+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:43.400397+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:43.507125+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.599891+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.599958+00:00", "trade", 13.47, 289.0]
["2026-09-30T19:32:43.621036+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.662672+00:00", "trade", 13.47, 332.0]
["2026-09-30T19:32:43.712411+00:00", "trade", 13.47, 228.0]
["2026-09-30T19:32:43.790454+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:43.811735+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:46.432839+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:47.328366+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:47.343863+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:52.583307+00:00", "trade", 13.474, 43.0]
["2026-09-30T19:32:53.025527+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:53.025552+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:53.026178+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:53.026565+00:00", "trade", 13.4736, 67.0]
["2026-09-30T19:32:53.096671+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:53.096731+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:54.871751+00:00", "trade", 13.4799, 9.0]
["2026-09-30T19:32:54.873072+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:54.873099+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:54.873177+00:00", "trade", 13.475, 130.0]
["2026-09-30T19:32:54.876388+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:54.876403+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:54.992053+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:55.014927+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:55.051073+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:55.825454+00:00", "trade", 13.4741, 400.0]
["2026-09-30T19:32:56.084707+00:00", "trade", 13.475, 2998.0]
["2026-09-30T19:32:56.085486+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.085555+00:00", "trade", 13.475, 6016.0]
["2026-09-30T19:32:56.085615+00:00", "trade", 13.475, 4100.0]
["2026-09-30T19:32:56.085955+00:00", "trade", 13.4742, 50.0]
["2026-09-30T19:32:56.086400+00:00", "trade", 13.475, 4100.0]
["2026-09-30T19:32:56.086854+00:00", "trade", 13.475, 5996.0]
["2026-09-30T19:32:56.088066+00:00", "trade", 13.475, 5996.0]
["2026-09-30T19:32:56.088099+00:00", "trade", 13.475, 61.0]
["2026-09-30T19:32:56.088189+00:00", "trade", 13.4748, 53.0]
["2026-09-30T19:32:56.093463+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:56.093481+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:56.094248+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:56.094311+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:56.095495+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.095499+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.095526+00:00", "trade", 13.475, 300.0]
["2026-09-30T19:32:56.101258+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:56.101261+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:56.101736+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:56.101760+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:56.104839+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:56.110045+00:00", "trade", 13.475, 4100.0]
["2026-09-30T19:32:56.123581+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.218071+00:00", "trade", 13.475, 1200.0]
["2026-09-30T19:32:56.289431+00:00", "trade", 13.475, 80.0]
["2026-09-30T19:32:56.333044+00:00", "trade", 13.475, 1000.0]
["2026-09-30T19:32:56.333150+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.333220+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.333616+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.333671+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.334173+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.334814+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.341134+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.343179+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:56.464066+00:00", "trade", 13.475, 600.0]
["2026-09-30T19:32:56.564878+00:00", "trade", 13.475, 400.0]
["2026-09-30T19:32:56.570919+00:00", "trade", 13.47, 198.0]
["2026-09-30T19:32:56.687182+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:32:56.813254+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:32:56.910989+00:00", "trade", 13.475, 50.0]
["2026-09-30T19:32:57.234003+00:00", "trade", 13.47, 148.0]
["2026-09-30T19:32:57.234048+00:00", "trade", 13.47, 3452.0]
["2026-09-30T19:32:57.234060+00:00", "trade", 13.47, 1400.0]
["2026-09-30T19:32:57.234064+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:32:57.234064+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 50.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 700.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 75.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234072+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234076+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234076+00:00", "trade", 13.47, 68.0]
["2026-09-30T19:32:57.234079+00:00", "trade", 13.47, 40.0]
["2026-09-30T19:32:57.234082+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234084+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234088+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234088+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234090+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234094+00:00", "trade", 13.475, 700.0]
["2026-09-30T19:32:57.234094+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234097+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234097+00:00", "trade", 13.47, 3000.0]
["2026-09-30T19:32:57.234103+00:00", "trade", 13.47, 700.0]
["2026-09-30T19:32:57.234103+00:00", "trade", 13.47, 900.0]
["2026-09-30T19:32:57.234103+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234103+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234103+00:00", "trade", 13.47, 1000.0]
["2026-09-30T19:32:57.234106+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234109+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234109+00:00", "trade", 13.47, 1000.0]
["2026-09-30T19:32:57.234112+00:00", "trade", 13.47, 30.0]
["2026-09-30T19:32:57.234112+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234115+00:00", "trade", 13.47, 150.0]
["2026-09-30T19:32:57.234115+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234115+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234115+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234115+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234118+00:00", "trade", 13.47, 900.0]
["2026-09-30T19:32:57.234118+00:00", "trade", 13.47, 5000.0]
["2026-09-30T19:32:57.234121+00:00", "trade", 13.47, 10.0]
["2026-09-30T19:32:57.234121+00:00", "trade", 13.47, 4000.0]
["2026-09-30T19:32:57.234124+00:00", "trade", 13.47, 252.0]
["2026-09-30T19:32:57.234124+00:00", "trade", 13.47, 3600.0]
["2026-09-30T19:32:57.234128+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234128+00:00", "trade", 13.47, 26.0]
["2026-09-30T19:32:57.234128+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234130+00:00", "trade", 13.47, 5.0]
["2026-09-30T19:32:57.234130+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234130+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234133+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234133+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234150+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234150+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234155+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234160+00:00", "trade", 13.475, 600.0]
["2026-09-30T19:32:57.234160+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234163+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:32:57.234163+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:32:57.234166+00:00", "trade", 13.47, 1500.0]
["2026-09-30T19:32:57.234170+00:00", "trade", 13.47, 1200.0]
["2026-09-30T19:32:57.234170+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234172+00:00", "trade", 13.47, 900.0]
["2026-09-30T19:32:57.234176+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234176+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234181+00:00", "trade", 13.47, 600.0]
["2026-09-30T19:32:57.234181+00:00", "trade", 13.47, 110.0]
["2026-09-30T19:32:57.234185+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234187+00:00", "trade", 13.47, 2400.0]
["2026-09-30T19:32:57.234187+00:00", "trade", 13.47, 2200.0]
["2026-09-30T19:32:57.234187+00:00", "trade", 13.47, 900.0]
["2026-09-30T19:32:57.234190+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234193+00:00", "trade", 13.47, 1700.0]
["2026-09-30T19:32:57.234193+00:00", "trade", 13.47, 700.0]
["2026-09-30T19:32:57.234195+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234196+00:00", "trade", 13.47, 1000.0]
["2026-09-30T19:32:57.234202+00:00", "trade", 13.47, 2500.0]
["2026-09-30T19:32:57.234202+00:00", "trade", 13.47, 1000.0]
["2026-09-30T19:32:57.234205+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234206+00:00", "trade", 13.47, 1000.0]
["2026-09-30T19:32:57.234206+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234211+00:00", "trade", 13.47, 26.0]
["2026-09-30T19:32:57.234211+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234211+00:00", "trade", 13.47, 2000.0]
["2026-09-30T19:32:57.234215+00:00", "trade", 13.47, 1300.0]
["2026-09-30T19:32:57.234215+00:00", "trade", 13.47, 6000.0]
["2026-09-30T19:32:57.234221+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234221+00:00", "trade", 13.47, 5.0]
["2026-09-30T19:32:57.234221+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234223+00:00", "trade", 13.47, 600.0]
["2026-09-30T19:32:57.234223+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234223+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234240+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234260+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234260+00:00", "trade", 13.475, 800.0]
["2026-09-30T19:32:57.234262+00:00", "trade", 13.475, 200.0]
["2026-09-30T19:32:57.234265+00:00", "trade", 13.47, 500.0]
["2026-09-30T19:32:57.234266+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234269+00:00", "trade", 13.47, 170.0]
["2026-09-30T19:32:57.234269+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234272+00:00", "trade", 13.47, 600.0]
["2026-09-30T19:32:57.234272+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234275+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234280+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234280+00:00", "trade", 13.47, 800.0]
["2026-09-30T19:32:57.234280+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234280+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234280+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234285+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234287+00:00", "trade", 13.47, 400.0]
["2026-09-30T19:32:57.234287+00:00", "trade", 13.47, 3600.0]
["2026-09-30T19:32:57.234287+00:00", "trade", 13.47, 500.0]
["2026-09-30T19:32:57.234287+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234292+00:00", "trade", 13.47, 5.0]
["2026-09-30T19:32:57.234292+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234292+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234295+00:00", "trade", 13.47, 49.0]
["2026-09-30T19:32:57.234300+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234300+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234305+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234323+00:00", "trade", 13.47, 25.0]
["2026-09-30T19:32:57.234325+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234325+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234328+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.234416+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234416+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234460+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234465+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234465+00:00", "quote", 13.47, 13.48]
["2026-09-30T19:32:57.234496+00:00", "quote", 13.47, 13.47]
["2026-09-30T19:32:57.234546+00:00", "quote", 13.47, 13.47]
["2026-09-30T19:32:57.234586+00:00", "quote", 13.47, 13.47]
["2026-09-30T19:32:57.234614+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234616+00:00", "quote", 13.47, 13.47]
["2026-09-30T19:32:57.234623+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234665+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.234677+00:00", "trade", 13.47, 12.0]
["2026-09-30T19:32:57.234743+00:00", "trade", 13.47, 200.0]
["2026-09-30T19:32:57.234756+00:00", "trade", 13.47, 46.0]
["2026-09-30T19:32:57.234812+00:00", "trade", 13.47, 54.0]
["2026-09-30T19:32:57.234822+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234902+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234902+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234947+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234957+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234977+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.234987+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235002+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235002+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235002+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235002+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235023+00:00", "trade", 13.47, 2600.0]
["2026-09-30T19:32:57.235032+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235102+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235102+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235206+00:00", "trade", 13.47, 250.0]
["2026-09-30T19:32:57.235217+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235296+00:00", "trade", 13.474, 59.0]
["2026-09-30T19:32:57.235413+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235468+00:00", "trade", 13.4734, 50.0]
["2026-09-30T19:32:57.235468+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235548+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235585+00:00", "trade", 13.4702, 63.0]
["2026-09-30T19:32:57.235588+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235613+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235697+00:00", "trade", 13.4701, 50.0]
["2026-09-30T19:32:57.235741+00:00", "trade", 13.4703, 51.0]
["2026-09-30T19:32:57.235780+00:00", "trade", 13.47, 300.0]
["2026-09-30T19:32:57.235856+00:00", "trade", 13.47, 62.0]
["2026-09-30T19:32:57.235944+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.235961+00:00", "trade", 13.4701, 56.0]
["2026-09-30T19:32:57.236185+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.236626+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.236626+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.237067+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.237307+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.237380+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:32:57.237507+00:00", "trade", 13.465, 1400.0]
["2026-09-30T19:32:57.237553+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.237708+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.238194+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.238484+00:00", "trade", 13.475, 5.0]
["2026-09-30T19:32:57.238749+00:00", "trade", 13.4698, 52.0]
["2026-09-30T19:32:57.239518+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.239568+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.239768+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.240397+00:00", "trade", 13.47, 43.0]
["2026-09-30T19:32:57.243049+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.243058+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.243602+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:32:57.244865+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.246288+00:00", "trade", 13.465, 600.0]
["2026-09-30T19:32:57.257769+00:00", "trade", 13.47, 157.0]
["2026-09-30T19:32:57.284157+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:32:57.338899+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.355945+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.357223+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.360385+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.365227+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.384312+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.538108+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.538965+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.542068+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.552728+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.597254+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.598933+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:57.735787+00:00", "trade", 13.465, 600.0]
["2026-09-30T19:32:57.736262+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:32:57.844843+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:58.173250+00:00", "trade", 13.465, 500.0]
["2026-09-30T19:32:58.174570+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:32:58.235549+00:00", "trade", 13.465, 400.0]
["2026-09-30T19:32:58.235982+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:32:58.281222+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:58.589145+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:58.589146+00:00", "trade", 13.465, 500.0]
["2026-09-30T19:32:58.589627+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:32:58.590024+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:32:59.122520+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:32:59.283333+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:00.011626+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:00.366253+00:00", "trade", 13.465, 3800.0]
["2026-09-30T19:33:00.367531+00:00", "trade", 13.4684, 50.0]
["2026-09-30T19:33:01.038179+00:00", "trade", 13.47, 9000.0]
["2026-09-30T19:33:01.039433+00:00", "trade", 13.4678, 51.0]
["2026-09-30T19:33:01.040741+00:00", "trade", 13.465, 700.0]
["2026-09-30T19:33:01.041240+00:00", "trade", 13.465, 200.0]
["2026-09-30T19:33:01.042061+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:01.452336+00:00", "trade", 13.465, 10.0]
["2026-09-30T19:33:02.004294+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.004776+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.013161+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.084721+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.085202+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.139424+00:00", "trade", 13.465, 1900.0]
["2026-09-30T19:33:02.139677+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.233569+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.233623+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234023+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234029+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234053+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234065+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234101+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234218+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234273+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234420+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234482+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:02.234630+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234640+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234645+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234661+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234820+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.234859+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.260086+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:02.260369+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:33:03.525631+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:05.238784+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:05.239308+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:05.323054+00:00", "trade", 13.465, 177.0]
["2026-09-30T19:33:05.323722+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:05.560159+00:00", "trade", 13.4713, 13.0]
["2026-09-30T19:33:05.566399+00:00", "trade", 13.4713, 11.0]
["2026-09-30T19:33:05.569668+00:00", "trade", 13.4713, 6.0]
["2026-09-30T19:33:05.572627+00:00", "trade", 13.4713, 6.0]
["2026-09-30T19:33:06.894404+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:07.747025+00:00", "trade", 13.4848, 100.0]
["2026-09-30T19:33:09.235069+00:00", "trade", 13.465, 151.0]
["2026-09-30T19:33:09.235099+00:00", "trade", 13.465, 6.0]
["2026-09-30T19:33:09.236129+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:09.499783+00:00", "trade", 13.465, 198.0]
["2026-09-30T19:33:09.520400+00:00", "trade", 13.465, 5996.0]
["2026-09-30T19:33:09.746063+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:10.436561+00:00", "trade", 13.46, 825.0]
["2026-09-30T19:33:10.437956+00:00", "trade", 13.465, 800.0]
["2026-09-30T19:33:10.438329+00:00", "trade", 13.465, 200.0]
["2026-09-30T19:33:10.438795+00:00", "trade", 13.465, 200.0]
["2026-09-30T19:33:10.650313+00:00", "trade", 13.46, 77.0]
["2026-09-30T19:33:10.768578+00:00", "trade", 13.46, 215.0]
["2026-09-30T19:33:15.651575+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.651602+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.656037+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.656100+00:00", "trade", 13.465, 181.0]
["2026-09-30T19:33:15.819910+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:15.870935+00:00", "trade", 13.465, 119.0]
["2026-09-30T19:33:15.900859+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:33:15.915086+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:33:15.918860+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.937396+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.939790+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.982898+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:15.987074+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:15.993897+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:16.648619+00:00", "trade", 13.465, 89.0]
["2026-09-30T19:33:16.648847+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:16.649253+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:16.650537+00:00", "trade", 13.4669, 50.0]
["2026-09-30T19:33:17.005617+00:00", "trade", 13.46, 5.0]
["2026-09-30T19:33:18.636139+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.743755+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.745148+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.746757+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.747218+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.762124+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.762785+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.821841+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:18.943506+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:19.771507+00:00", "trade", 13.4716, 100.0]
["2026-09-30T19:33:20.596024+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:21.536803+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:22.985181+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:23.328067+00:00", "trade", 13.4709, 22.0]
["2026-09-30T19:33:23.337428+00:00", "trade", 13.4709, 3.0]
["2026-09-30T19:33:23.341341+00:00", "trade", 13.4709, 3.0]
["2026-09-30T19:33:25.651355+00:00", "trade", 13.465, 282.0]
["2026-09-30T19:33:25.651385+00:00", "trade", 13.465, 1.0]
["2026-09-30T19:33:25.749506+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:29.718019+00:00", "trade", 13.465, 9000.0]
["2026-09-30T19:33:29.719270+00:00", "trade", 13.4651, 75.0]
["2026-09-30T19:33:29.989869+00:00", "trade", 13.465, 215.0]
["2026-09-30T19:33:29.993818+00:00", "trade", 13.465, 77.0]
["2026-09-30T19:33:30.011657+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:31.366558+00:00", "trade", 13.4709, 1.0]
["2026-09-30T19:33:34.867660+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:34.868452+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:34.894795+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:35.636786+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:35.756225+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:36.072107+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:36.225818+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:36.226620+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:36.333775+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:36.444448+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:37.461532+00:00", "trade", 13.465, 40.0]
["2026-09-30T19:33:39.593429+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:39.942810+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.942816+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.942864+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.943069+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.943379+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.943637+00:00", "trade", 13.465, 200.0]
["2026-09-30T19:33:39.944173+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:39.947266+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:39.994852+00:00", "trade", 13.46, 315.0]
["2026-09-30T19:33:39.995040+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:42.019057+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:42.125847+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:42.638823+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:42.875697+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:42.914553+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:33:42.914580+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:33:43.131676+00:00", "trade", 13.46, 240.0]
["2026-09-30T19:33:43.169115+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.288795+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.589020+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.589155+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.589160+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.589165+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.589170+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.602522+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.602537+00:00", "trade", 13.46, 144.0]
["2026-09-30T19:33:43.602572+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.603093+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.603108+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.603133+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.714533+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.754138+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.754303+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.754729+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.755636+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.801881+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.801881+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.802392+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:43.895469+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:44.019834+00:00", "trade", 13.4705, 33.0]
["2026-09-30T19:33:44.940214+00:00", "trade", 13.47, 9000.0]
["2026-09-30T19:33:44.940973+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:44.941208+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:44.941242+00:00", "trade", 13.465, 2.0]
["2026-09-30T19:33:44.942040+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:44.942087+00:00", "trade", 13.465, 20.0]
["2026-09-30T19:33:44.942914+00:00", "trade", 13.47, 20.0]
["2026-09-30T19:33:45.955698+00:00", "trade", 13.4707, 329.0]
["2026-09-30T19:33:45.961015+00:00", "trade", 13.4704, 163.0]
["2026-09-30T19:33:46.651738+00:00", "trade", 13.467, 41.0]
["2026-09-30T19:33:46.946475+00:00", "trade", 13.4702, 900.0]
["2026-09-30T19:33:48.705213+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.705704+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.757783+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.758214+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.814212+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.814423+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.815185+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.823675+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:48.868597+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.011311+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.185872+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.398177+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.649114+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.755302+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.839463+00:00", "trade", 13.4748, 100.0]
["2026-09-30T19:33:49.954772+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:49.955439+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.016780+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.063917+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.537632+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:33:50.538231+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.934279+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.946879+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.950417+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.950542+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.951324+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.951525+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:50.956657+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:52.581374+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:52.696744+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:52.716446+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:53.458928+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:53.496097+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:53.908181+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:33:53.908804+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:55.533803+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:33:56.173530+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:56.174697+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:56.182085+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:57.339425+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:57.340117+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:57.343409+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:58.983221+00:00", "trade", 13.4742, 400.0]
["2026-09-30T19:33:59.704926+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.704941+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.704941+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.704941+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.716293+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.716774+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.755982+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:33:59.881867+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.011691+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.039329+00:00", "trade", 13.465, 9000.0]
["2026-09-30T19:34:00.042459+00:00", "trade", 13.4725, 100.0]
["2026-09-30T19:34:00.047911+00:00", "trade", 13.4725, 14.0]
["2026-09-30T19:34:00.048464+00:00", "trade", 13.4725, 1.0]
["2026-09-30T19:34:00.182202+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.186742+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.350172+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.642664+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:00.643169+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:00.643193+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:00.643671+00:00", "trade", 13.465, 200.0]
["2026-09-30T19:34:00.643710+00:00", "trade", 13.465, 217.0]
["2026-09-30T19:34:00.644254+00:00", "trade", 13.465, 243.0]
["2026-09-30T19:34:00.829023+00:00", "trade", 13.46, 153.0]
["2026-09-30T19:34:00.837732+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.886547+00:00", "trade", 13.46, 361.0]
["2026-09-30T19:34:00.887150+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:00.894952+00:00", "trade", 13.46, 287.0]
["2026-09-30T19:34:01.069529+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:01.069587+00:00", "trade", 13.46, 251.0]
["2026-09-30T19:34:01.170297+00:00", "trade", 13.46, 220.0]
["2026-09-30T19:34:01.573253+00:00", "trade", 13.4698, 49.0]
["2026-09-30T19:34:03.334666+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:03.335021+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:03.361113+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:03.362191+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:03.413052+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:06.079524+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.728644+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.728660+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.733180+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.733411+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.756065+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.764941+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.776539+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.777691+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.968029+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.970079+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:34:07.970174+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:07.970971+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:08.167800+00:00", "trade", 13.4657, 100.0]
["2026-09-30T19:34:08.785881+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:08.812434+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:09.140235+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:09.359594+00:00", "trade", 13.4699, 4.0]
["2026-09-30T19:34:09.623373+00:00", "trade", 13.4739, 929.0]
["2026-09-30T19:34:10.435538+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:10.647003+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:34:10.777647+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:10.887228+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:10.892321+00:00", "trade", 13.47, 50.0]
["2026-09-30T19:34:10.895737+00:00", "trade", 13.47, 50.0]
["2026-09-30T19:34:10.895799+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:11.025176+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:11.503174+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:11.503239+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:11.797299+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.474261+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.516526+00:00", "trade", 13.46, 73.0]
["2026-09-30T19:34:12.516607+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.554918+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.573357+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.573362+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.573367+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.573417+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.574409+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.697106+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:12.697126+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:13.181579+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:13.399343+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:13.410022+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:13.410025+00:00", "trade", 13.465, 900.0]
["2026-09-30T19:34:13.824908+00:00", "trade", 13.465, 153.0]
["2026-09-30T19:34:14.037201+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:14.064500+00:00", "trade", 13.46, 204.0]
["2026-09-30T19:34:15.036272+00:00", "trade", 13.465, 287.0]
["2026-09-30T19:34:16.575172+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:16.580209+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:16.580771+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:16.653735+00:00", "trade", 13.4645, 26.0]
["2026-09-30T19:34:17.563698+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:17.563734+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:17.566423+00:00", "trade", 13.465, 217.0]
["2026-09-30T19:34:17.566459+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:17.566567+00:00", "trade", 13.465, 30.0]
["2026-09-30T19:34:17.749523+00:00", "trade", 13.46, 187.0]
["2026-09-30T19:34:17.992511+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:18.124627+00:00", "trade", 13.466, 3.0]
["2026-09-30T19:34:19.453511+00:00", "trade", 13.4734, 100.0]
["2026-09-30T19:34:20.086202+00:00", "trade", 13.4734, 681.0]
["2026-09-30T19:34:21.366039+00:00", "trade", 13.4814, 300.0]
["2026-09-30T19:34:21.418244+00:00", "trade", 13.465, 20.0]
["2026-09-30T19:34:21.421353+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:21.421362+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:34:21.421458+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:21.422085+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:21.744193+00:00", "trade", 13.465, 540.0]
["2026-09-30T19:34:21.744262+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:21.886430+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:21.957194+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:22.440434+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:23.769427+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:24.310020+00:00", "trade", 13.4779, 1200.0]
["2026-09-30T19:34:24.330072+00:00", "trade", 13.4721, 200.0]
["2026-09-30T19:34:24.491361+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:25.552281+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:25.552283+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:34:25.849429+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:25.917100+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:25.948048+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:26.115452+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:27.482912+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:27.629736+00:00", "trade", 13.4644, 43.0]
["2026-09-30T19:34:28.802829+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:29.043720+00:00", "trade", 13.4723, 240.0]
["2026-09-30T19:34:29.077046+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:29.080139+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:29.185129+00:00", "trade", 13.46, 143.0]
["2026-09-30T19:34:29.410059+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:29.410323+00:00", "trade", 13.465, 204.0]
["2026-09-30T19:34:29.528173+00:00", "trade", 13.465, 51.0]
["2026-09-30T19:34:29.528366+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:29.528805+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:29.805959+00:00", "trade", 13.46, 185.0]
["2026-09-30T19:34:30.011712+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:30.347753+00:00", "trade", 13.465, 361.0]
["2026-09-30T19:34:32.983632+00:00", "trade", 13.4662, 300.0]
["2026-09-30T19:34:33.266206+00:00", "trade", 13.4662, 4.0]
["2026-09-30T19:34:34.273606+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:35.750341+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:35.750365+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:35.750900+00:00", "trade", 13.465, 400.0]
["2026-09-30T19:34:35.811519+00:00", "trade", 13.46, 468.0]
["2026-09-30T19:34:35.981252+00:00", "trade", 13.46, 479.0]
["2026-09-30T19:34:36.045187+00:00", "trade", 13.46, 382.0]
["2026-09-30T19:34:36.510304+00:00", "trade", 13.4601, 187.0]
["2026-09-30T19:34:36.625890+00:00", "trade", 13.4718, 100.0]
["2026-09-30T19:34:37.863312+00:00", "trade", 13.4812, 100.0]
["2026-09-30T19:34:37.895702+00:00", "trade", 13.4686, 20.0]
["2026-09-30T19:34:38.522706+00:00", "trade", 13.4721, 200.0]
["2026-09-30T19:34:42.217866+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:42.221465+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:34:43.280906+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:44.674588+00:00", "trade", 13.4696, 79.0]
["2026-09-30T19:34:45.111078+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:45.111089+00:00", "trade", 13.46, 4.0]
["2026-09-30T19:34:45.111116+00:00", "trade", 13.4629, 200.0]
["2026-09-30T19:34:45.111193+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:45.543449+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:34:46.655737+00:00", "trade", 13.463, 10.0]
["2026-09-30T19:34:47.082415+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:47.630505+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:49.034164+00:00", "trade", 13.472, 180.0]
["2026-09-30T19:34:50.641312+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:34:51.626196+00:00", "trade", 13.4714, 100.0]
["2026-09-30T19:34:52.770245+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:34:53.048431+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:53.111299+00:00", "trade", 13.465, 382.0]
["2026-09-30T19:34:53.184487+00:00", "trade", 13.465, 185.0]
["2026-09-30T19:34:54.363678+00:00", "trade", 13.4641, 100.0]
["2026-09-30T19:34:54.496598+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:54.765846+00:00", "trade", 13.465, 479.0]
["2026-09-30T19:34:54.766651+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:54.983016+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:54.983071+00:00", "trade", 13.46, 54.0]
["2026-09-30T19:34:55.401668+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:56.346622+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:34:56.346622+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:56.346649+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:34:56.522664+00:00", "trade", 13.46, 179.0]
["2026-09-30T19:34:56.532580+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:56.614334+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:34:57.278703+00:00", "trade", 13.466, 530.0]
["2026-09-30T19:34:57.631758+00:00", "trade", 13.4628, 15.0]
["2026-09-30T19:34:58.114963+00:00", "trade", 13.46, 1033.0]
["2026-09-30T19:34:58.117940+00:00", "trade", 13.465, 236.0]
["2026-09-30T19:34:58.263327+00:00", "trade", 13.4719, 100.0]
["2026-09-30T19:34:59.921871+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:00.011774+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:00.551128+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:35:01.021099+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:01.747523+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:01.749062+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:01.773740+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:02.022991+00:00", "trade", 13.465, 8.0]
["2026-09-30T19:35:02.410045+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:03.107483+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:04.035794+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:04.954133+00:00", "trade", 13.46, 7.0]
["2026-09-30T19:35:05.561835+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:05.561927+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:06.282548+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:07.775195+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.007333+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.007338+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.007498+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.009723+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.010525+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.011162+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.011688+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.011808+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.016274+00:00", "trade", 13.46, 78.0]
["2026-09-30T19:35:08.017161+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.021251+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.062318+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:08.234428+00:00", "trade", 13.4719, 100.0]
["2026-09-30T19:35:09.123991+00:00", "trade", 13.4698, 64.0]
["2026-09-30T19:35:09.457478+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:09.712211+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.712557+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.712592+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.712594+00:00", "trade", 13.46, 197.0]
["2026-09-30T19:35:09.713283+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713283+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713283+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713283+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713759+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713799+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.713960+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.731611+00:00", "trade", 13.4619, 179.0]
["2026-09-30T19:35:09.734890+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.734890+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.735326+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.780402+00:00", "trade", 13.4605, 54.0]
["2026-09-30T19:35:09.795228+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.823526+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:09.946679+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:10.077317+00:00", "trade", 13.4629, 39.0]
["2026-09-30T19:35:10.944323+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:10.948052+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:10.953896+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:10.959354+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:10.965093+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.015819+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.048416+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.049529+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.060385+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.062856+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.062941+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.062943+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:11.063858+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.077691+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.104705+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.113727+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.141673+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.314170+00:00", "trade", 13.4719, 50.0]
["2026-09-30T19:35:11.439708+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.513824+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.778680+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.780033+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.880407+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.880853+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.927203+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.951120+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.952118+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:11.997896+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.024760+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.025086+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.025387+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.112720+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.127324+00:00", "trade", 13.4712, 8.0]
["2026-09-30T19:35:12.167761+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.282917+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:12.282977+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:12.287681+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.287746+00:00", "trade", 13.46, 27.0]
["2026-09-30T19:35:12.314275+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.315147+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.569106+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:12.631765+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:12.631846+00:00", "trade", 13.46, 7.0]
["2026-09-30T19:35:12.631850+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:13.114625+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:13.506111+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:13.567117+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:13.690350+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.346074+00:00", "trade", 13.4625, 23.0]
["2026-09-30T19:35:14.822495+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.822655+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.886722+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.887950+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.891444+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.892401+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.892486+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.892792+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.893824+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.894762+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:14.896165+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.112655+00:00", "trade", 13.4799, 200.0]
["2026-09-30T19:35:15.365171+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.365878+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.466282+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.467129+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.806855+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:15.973314+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.973424+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.973890+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.977569+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.977579+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.977809+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:15.978666+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.051695+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.122424+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.463130+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.463135+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.463957+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.464112+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.464192+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.471104+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.471414+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.651162+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:16.657736+00:00", "trade", 13.4618, 8.0]
["2026-09-30T19:35:17.845004+00:00", "trade", 13.4719, 4200.0]
["2026-09-30T19:35:18.205451+00:00", "trade", 13.46, 979.0]
["2026-09-30T19:35:18.981794+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:20.038861+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:20.232622+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:22.157085+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:22.188227+00:00", "trade", 13.465, 300.0]
["2026-09-30T19:35:22.188335+00:00", "trade", 13.465, 100.0]
["2026-09-30T19:35:22.383178+00:00", "trade", 13.4653, 24.0]
["2026-09-30T19:35:22.651702+00:00", "trade", 13.4651, 333.0]
["2026-09-30T19:35:23.716911+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:24.609080+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:24.712361+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.633736+00:00", "trade", 13.461, 13.0]
["2026-09-30T19:35:27.809752+00:00", "trade", 13.46, 700.0]
["2026-09-30T19:35:27.809754+00:00", "trade", 13.46, 5000.0]
["2026-09-30T19:35:27.809768+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.809815+00:00", "trade", 13.46, 7.0]
["2026-09-30T19:35:27.809815+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.809821+00:00", "trade", 13.46, 123.0]
["2026-09-30T19:35:27.809821+00:00", "trade", 13.46, 500.0]
["2026-09-30T19:35:27.809827+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.809827+00:00", "trade", 13.46, 800.0]
["2026-09-30T19:35:27.809827+00:00", "trade", 13.46, 600.0]
["2026-09-30T19:35:27.809827+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:27.809830+00:00", "trade", 13.46, 46.0]
["2026-09-30T19:35:27.809830+00:00", "trade", 13.46, 103.0]
["2026-09-30T19:35:27.809854+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.809859+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810004+00:00", "trade", 13.46, 200.0]
["2026-09-30T19:35:27.810004+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810011+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810011+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810011+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810017+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810017+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810020+00:00", "trade", 13.46, 400.0]
["2026-09-30T19:35:27.810020+00:00", "trade", 13.46, 800.0]
["2026-09-30T19:35:27.810025+00:00", "trade", 13.46, 658.0]
["2026-09-30T19:35:27.810025+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:27.810025+00:00", "trade", 13.46, 371.0]
["2026-09-30T19:35:27.810029+00:00", "trade", 13.46, 1130.0]
["2026-09-30T19:35:27.810164+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810365+00:00", "trade", 13.46, 800.0]
["2026-09-30T19:35:27.810395+00:00", "trade", 13.46, 500.0]
["2026-09-30T19:35:27.810520+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810540+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810540+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810540+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810606+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810666+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810765+00:00", "trade", 13.46, 400.0]
["2026-09-30T19:35:27.810771+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810776+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810786+00:00", "trade", 13.46, 1010.0]
["2026-09-30T19:35:27.810795+00:00", "trade", 13.46, 200.0]
["2026-09-30T19:35:27.810813+00:00", "trade", 13.46, 200.0]
["2026-09-30T19:35:27.810819+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:27.810843+00:00", "trade", 13.46, 2750.0]
["2026-09-30T19:35:27.810901+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810961+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810986+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.810991+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.811071+00:00", "trade", 13.46, 9.0]
["2026-09-30T19:35:27.811317+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.811442+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.811478+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.812079+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.812115+00:00", "trade", 13.46, 56.0]
["2026-09-30T19:35:27.812400+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.812480+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.820123+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.853322+00:00", "trade", 13.46, 89.0]
["2026-09-30T19:35:27.894285+00:00", "trade", 13.46, 11.0]
["2026-09-30T19:35:27.911877+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.912353+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.912794+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.923193+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:27.941287+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:28.060961+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:28.810455+00:00", "trade", 13.465, 8.0]
["2026-09-30T19:35:30.011800+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:32.366079+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:32.860288+00:00", "trade", 13.4601, 656.0]
["2026-09-30T19:35:32.862673+00:00", "trade", 13.465, 656.0]
["2026-09-30T19:35:32.968217+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:33.153939+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:34.759230+00:00", "trade", 13.4792, 100.0]
["2026-09-30T19:35:34.856954+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:35.768618+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:37.995209+00:00", "trade", 13.46, 966.0]
["2026-09-30T19:35:38.031490+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:38.914145+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.422496+00:00", "trade", 13.46, 211.0]
["2026-09-30T19:35:39.422869+00:00", "trade", 13.46, 1840.0]
["2026-09-30T19:35:39.422987+00:00", "trade", 13.46, 9.0]
["2026-09-30T19:35:39.424150+00:00", "trade", 13.4602, 50.0]
["2026-09-30T19:35:39.609927+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:39.609927+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:39.609930+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:39.609933+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:39.609945+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:39.609945+00:00", "trade", 13.46, 26.0]
["2026-09-30T19:35:39.609947+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.609948+00:00", "trade", 13.46, 3500.0]
["2026-09-30T19:35:39.609951+00:00", "trade", 13.46, 1000.0]
["2026-09-30T19:35:39.609951+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:39.609990+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:39.610008+00:00", "trade", 13.46, 99.0]
["2026-09-30T19:35:39.610072+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610077+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:39.610080+00:00", "trade", 13.46, 200.0]
["2026-09-30T19:35:39.610086+00:00", "trade", 13.46, 371.0]
["2026-09-30T19:35:39.610086+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:39.610153+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610162+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610167+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610217+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610217+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610223+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610248+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:39.610258+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610263+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610353+00:00", "quote", 13.46, 13.47]
["2026-09-30T19:35:39.610388+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610403+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610473+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610483+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610486+00:00", "trade", 13.46, 702.0]
["2026-09-30T19:35:39.610486+00:00", "trade", 13.46, 63.0]
["2026-09-30T19:35:39.610507+00:00", "trade", 13.46, 700.0]
["2026-09-30T19:35:39.610510+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:39.610552+00:00", "trade", 13.46, 898.0]
["2026-09-30T19:35:39.610553+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610558+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610561+00:00", "trade", 13.46, 853.0]
["2026-09-30T19:35:39.610564+00:00", "trade", 13.46, 63.0]
["2026-09-30T19:35:39.610594+00:00", "trade", 13.46, 371.0]
["2026-09-30T19:35:39.610633+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610654+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610699+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610718+00:00", "trade", 13.46, 485.0]
["2026-09-30T19:35:39.610719+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610719+00:00", "quote", 13.46, 13.46]
["2026-09-30T19:35:39.610724+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610727+00:00", "trade", 13.46, 63.0]
["2026-09-30T19:35:39.610727+00:00", "trade", 13.46, 237.0]
["2026-09-30T19:35:39.610729+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610730+00:00", "trade", 13.46, 200.0]
["2026-09-30T19:35:39.610769+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610794+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610794+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610799+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610799+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610814+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610819+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610819+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610824+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610849+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610853+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:35:39.610854+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610869+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.610916+00:00", "trade", 13.46, 1400.0]
["2026-09-30T19:35:39.610999+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611210+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611355+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611411+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611435+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611932+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.611972+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.612194+00:00", "trade", 13.4601, 53.0]
["2026-09-30T19:35:39.612899+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.613114+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.613515+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.613580+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.614744+00:00", "trade", 13.4571, 300.0]
["2026-09-30T19:35:39.615280+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.616232+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.616277+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.619199+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.619680+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.622900+00:00", "trade", 13.455, 350.0]
["2026-09-30T19:35:39.623434+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.636149+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:39.636205+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.636696+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.647919+00:00", "trade", 13.46, 9.0]
["2026-09-30T19:35:39.688449+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.712326+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.712326+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.713869+00:00", "trade", 13.455, 317.0]
["2026-09-30T19:35:39.736017+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.740317+00:00", "trade", 13.455, 1950.0]
["2026-09-30T19:35:39.810574+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.823669+00:00", "trade", 13.455, 317.0]
["2026-09-30T19:35:39.834616+00:00", "trade", 13.455, 2850.0]
["2026-09-30T19:35:39.836802+00:00", "trade", 13.458, 1000.0]
["2026-09-30T19:35:39.836862+00:00", "trade", 13.4599, 100.0]
["2026-09-30T19:35:39.837316+00:00", "trade", 13.4593, 100.0]
["2026-09-30T19:35:39.837911+00:00", "trade", 13.46, 89.0]
["2026-09-30T19:35:39.841333+00:00", "trade", 13.4599, 100.0]
["2026-09-30T19:35:39.863174+00:00", "trade", 13.4593, 200.0]
["2026-09-30T19:35:39.870966+00:00", "trade", 13.4596, 80.0]
["2026-09-30T19:35:39.885688+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:39.887899+00:00", "trade", 13.4596, 82.0]
["2026-09-30T19:35:39.890299+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:35:39.931993+00:00", "trade", 13.455, 2083.0]
["2026-09-30T19:35:39.933350+00:00", "trade", 13.45, 66.0]
["2026-09-30T19:35:40.087283+00:00", "trade", 13.46, 2819.0]
["2026-09-30T19:35:40.088564+00:00", "trade", 13.4582, 53.0]
["2026-09-30T19:35:40.157774+00:00", "trade", 13.455, 165.0]
["2026-09-30T19:35:40.325721+00:00", "trade", 13.4615, 48.0]
["2026-09-30T19:35:40.375841+00:00", "trade", 13.45, 277.0]
["2026-09-30T19:35:40.390026+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:40.395739+00:00", "trade", 13.46, 92.0]
["2026-09-30T19:35:40.446308+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:40.446518+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:40.610133+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:40.685374+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:35:41.345261+00:00", "trade", 13.46, 30.0]
["2026-09-30T19:35:41.714661+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:41.714694+00:00", "trade", 13.455, 3008.0]
["2026-09-30T19:35:41.714838+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:41.715939+00:00", "trade", 13.4562, 55.0]
["2026-09-30T19:35:41.727676+00:00", "trade", 13.455, 2492.0]
["2026-09-30T19:35:41.731046+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.731046+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.731347+00:00", "trade", 13.46, 299.0]
["2026-09-30T19:35:41.731353+00:00", "trade", 13.46, 6.0]
["2026-09-30T19:35:41.731377+00:00", "trade", 13.46, 25.0]
["2026-09-30T19:35:41.731377+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.735055+00:00", "trade", 13.46, 608.0]
["2026-09-30T19:35:41.735055+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.735100+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.735124+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:41.735125+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.735184+00:00", "trade", 13.46, 119.0]
["2026-09-30T19:35:41.735191+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.735248+00:00", "trade", 13.46, 35.0]
["2026-09-30T19:35:41.735391+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.736132+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:41.748898+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.748972+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:41.750247+00:00", "trade", 13.4553, 58.0]
["2026-09-30T19:35:41.786781+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:41.788056+00:00", "trade", 13.4552, 57.0]
["2026-09-30T19:35:41.817552+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.849543+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.864719+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.935432+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.937392+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:41.975433+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.010160+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.027998+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:42.028188+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.028262+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:42.042216+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.245350+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.322995+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.395357+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.473493+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:42.684505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.161907+00:00", "trade", 13.455, 2100.0]
["2026-09-30T19:35:44.161977+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.162027+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.392471+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.392471+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.517714+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:35:44.518471+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.518992+00:00", "trade", 13.455, 71.0]
["2026-09-30T19:35:44.519268+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.581252+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:44.582067+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.670949+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.688891+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.688902+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:44.688962+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:44.689568+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.689645+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:44.690177+00:00", "trade", 13.455, 59.0]
["2026-09-30T19:35:44.690872+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:44.690923+00:00", "trade", 13.455, 61.0]
["2026-09-30T19:35:44.691371+00:00", "trade", 13.455, 3008.0]
["2026-09-30T19:35:44.694460+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:44.695205+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:44.696483+00:00", "trade", 13.455, 59.0]
["2026-09-30T19:35:44.696543+00:00", "trade", 13.455, 58.0]
["2026-09-30T19:35:44.697464+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:44.748168+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.748172+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:44.748233+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:45.117597+00:00", "trade", 13.455, 6500.0]
["2026-09-30T19:35:45.960726+00:00", "trade", 13.4573, 80.0]
["2026-09-30T19:35:45.961697+00:00", "trade", 13.4573, 26.0]
["2026-09-30T19:35:46.286612+00:00", "trade", 13.475, 100.0]
["2026-09-30T19:35:46.323299+00:00", "trade", 13.45, 30.0]
["2026-09-30T19:35:46.697031+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:35:46.697112+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:47.262705+00:00", "trade", 13.4749, 100.0]
["2026-09-30T19:35:47.940103+00:00", "trade", 13.46, 30.0]
["2026-09-30T19:35:48.118990+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:35:48.119014+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:35:48.122536+00:00", "trade", 13.455, 201.0]
["2026-09-30T19:35:48.122587+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:35:49.190260+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:35:49.241583+00:00", "trade", 13.455, 63.0]
["2026-09-30T19:35:50.120016+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:35:52.798891+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:52.798946+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:52.846339+00:00", "trade", 13.4566, 100.0]
["2026-09-30T19:35:52.921112+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:53.385262+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:53.385547+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:53.614920+00:00", "trade", 13.4566, 700.0]
["2026-09-30T19:35:54.900820+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:54.902098+00:00", "trade", 13.455, 53.0]
["2026-09-30T19:35:54.949825+00:00", "trade", 13.455, 3192.0]
["2026-09-30T19:35:54.949981+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:54.950420+00:00", "trade", 13.455, 2750.0]
["2026-09-30T19:35:54.950901+00:00", "trade", 13.455, 2750.0]
["2026-09-30T19:35:54.951256+00:00", "trade", 13.455, 50.0]
["2026-09-30T19:35:54.951340+00:00", "trade", 13.455, 57.0]
["2026-09-30T19:35:54.955153+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:35:54.955234+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.955234+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.955509+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.955517+00:00", "trade", 13.455, 3008.0]
["2026-09-30T19:35:54.955530+00:00", "trade", 13.46, 300.0]
["2026-09-30T19:35:54.955532+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:35:54.955535+00:00", "trade", 13.46, 73.0]
["2026-09-30T19:35:54.955564+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.955568+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:35:54.955620+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.956065+00:00", "trade", 13.455, 2998.0]
["2026-09-30T19:35:54.956567+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:54.956792+00:00", "trade", 13.455, 50.0]
["2026-09-30T19:35:54.957836+00:00", "trade", 13.4551, 56.0]
["2026-09-30T19:35:54.958236+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.958326+00:00", "trade", 13.455, 3500.0]
["2026-09-30T19:35:54.958500+00:00", "trade", 13.455, 3008.0]
["2026-09-30T19:35:54.959772+00:00", "trade", 13.4551, 51.0]
["2026-09-30T19:35:54.963279+00:00", "trade", 13.455, 3200.0]
["2026-09-30T19:35:54.966773+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:54.967162+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.967207+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.967227+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.972977+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:54.973389+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:54.973828+00:00", "trade", 13.455, 13000.0]
["2026-09-30T19:35:54.978910+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:54.980113+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:35:54.989522+00:00", "trade", 13.455, 5996.0]
["2026-09-30T19:35:55.961337+00:00", "trade", 13.455, 30.0]
["2026-09-30T19:35:55.961355+00:00", "trade", 13.45, 30.0]
["2026-09-30T19:35:55.961475+00:00", "trade", 13.455, 247.0]
["2026-09-30T19:35:56.518031+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:35:57.842086+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:35:58.519391+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:35:58.519427+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:35:58.523917+00:00", "trade", 13.455, 209.0]
["2026-09-30T19:35:58.523947+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:00.011817+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:00.040727+00:00", "trade", 13.4562, 361.0]
["2026-09-30T19:36:00.109405+00:00", "trade", 13.45, 36.0]
["2026-09-30T19:36:00.703773+00:00", "trade", 13.4727, 200.0]
["2026-09-30T19:36:02.519642+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:36:03.359728+00:00", "trade", 13.4725, 4.0]
["2026-09-30T19:36:03.368045+00:00", "trade", 13.4684, 51.0]
["2026-09-30T19:36:03.376420+00:00", "trade", 13.4665, 47.0]
["2026-09-30T19:36:07.707934+00:00", "trade", 13.456, 1.0]
["2026-09-30T19:36:10.745882+00:00", "trade", 13.4599, 1.0]
["2026-09-30T19:36:10.747428+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:10.747461+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:10.751671+00:00", "trade", 13.455, 299.0]
["2026-09-30T19:36:10.751698+00:00", "trade", 13.455, 76.0]
["2026-09-30T19:36:10.751788+00:00", "trade", 13.455, 24.0]
["2026-09-30T19:36:10.910608+00:00", "trade", 13.46, 10.0]
["2026-09-30T19:36:10.934320+00:00", "trade", 13.4594, 10.0]
["2026-09-30T19:36:15.926157+00:00", "trade", 13.4559, 100.0]
["2026-09-30T19:36:20.326537+00:00", "trade", 13.4559, 2.0]
["2026-09-30T19:36:20.327927+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:20.327966+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:20.331956+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:20.331980+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:20.332043+00:00", "trade", 13.455, 69.0]
["2026-09-30T19:36:20.517886+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:36:20.519167+00:00", "trade", 13.455, 61.0]
["2026-09-30T19:36:20.519227+00:00", "trade", 13.455, 61.0]
["2026-09-30T19:36:20.687213+00:00", "trade", 13.4723, 100.0]
["2026-09-30T19:36:20.770827+00:00", "trade", 13.46, 1.0]
["2026-09-30T19:36:20.770914+00:00", "trade", 13.46, 499.0]
["2026-09-30T19:36:23.797543+00:00", "trade", 13.455, 57.0]
["2026-09-30T19:36:25.167734+00:00", "trade", 13.4551, 42.0]
["2026-09-30T19:36:26.868147+00:00", "trade", 13.455, 19900.0]
["2026-09-30T19:36:26.869437+00:00", "trade", 13.4551, 61.0]
["2026-09-30T19:36:26.869485+00:00", "trade", 13.4551, 61.0]
["2026-09-30T19:36:26.874633+00:00", "trade", 13.455, 2100.0]
["2026-09-30T19:36:26.887131+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:36:26.887138+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.887138+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.887281+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:36:26.887323+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.887389+00:00", "trade", 13.46, 190.0]
["2026-09-30T19:36:26.887392+00:00", "trade", 13.46, 187.0]
["2026-09-30T19:36:26.887393+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.887407+00:00", "trade", 13.46, 22.0]
["2026-09-30T19:36:26.887810+00:00", "trade", 13.455, 3700.0]
["2026-09-30T19:36:26.887907+00:00", "trade", 13.455, 3008.0]
["2026-09-30T19:36:26.888403+00:00", "trade", 13.455, 52.0]
["2026-09-30T19:36:26.888688+00:00", "trade", 13.455, 5600.0]
["2026-09-30T19:36:26.889179+00:00", "trade", 13.4551, 53.0]
["2026-09-30T19:36:26.889239+00:00", "trade", 13.4551, 53.0]
["2026-09-30T19:36:26.914804+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.914875+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:36:26.915681+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:26.926269+00:00", "trade", 13.455, 2030.0]
["2026-09-30T19:36:26.988013+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.016932+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.235131+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.236109+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.236124+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.236135+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:36:27.237179+00:00", "trade", 13.46, 48.0]
["2026-09-30T19:36:27.366759+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.509218+00:00", "trade", 13.45, 269.0]
["2026-09-30T19:36:27.509218+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:27.745043+00:00", "trade", 13.45, 158.0]
["2026-09-30T19:36:28.050125+00:00", "trade", 13.45, 105.0]
["2026-09-30T19:36:28.150928+00:00", "trade", 13.46, 8.0]
["2026-09-30T19:36:28.267515+00:00", "trade", 13.46, 158.0]
["2026-09-30T19:36:28.269548+00:00", "trade", 13.46, 73.0]
["2026-09-30T19:36:29.121657+00:00", "trade", 13.4556, 10.0]
["2026-09-30T19:36:30.011840+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:30.123076+00:00", "trade", 13.455, 6.0]
["2026-09-30T19:36:30.123136+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:30.123145+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:30.123446+00:00", "trade", 13.455, 5.0]
["2026-09-30T19:36:30.124162+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:36:30.124820+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:36:30.126955+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:30.126989+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:30.127079+00:00", "trade", 13.455, 74.0]
["2026-09-30T19:36:30.130549+00:00", "trade", 13.455, 1438.0]
["2026-09-30T19:36:30.131821+00:00", "trade", 13.455, 52.0]
["2026-09-30T19:36:30.787610+00:00", "trade", 13.4712, 100.0]
["2026-09-30T19:36:31.142713+00:00", "trade", 13.46, 400.0]
["2026-09-30T19:36:31.306760+00:00", "trade", 13.4554, 7.0]
["2026-09-30T19:36:31.313318+00:00", "trade", 13.4554, 1.0]
["2026-09-30T19:36:31.659728+00:00", "trade", 13.4558, 70.0]
["2026-09-30T19:36:32.295982+00:00", "trade", 13.45, 10.0]
["2026-09-30T19:36:35.436523+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:35.448722+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:36.214239+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:36.882254+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:39.432840+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:40.206615+00:00", "trade", 13.4712, 100.0]
["2026-09-30T19:36:40.447972+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:41.626075+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:41.626099+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:41.626153+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:41.626462+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:41.626631+00:00", "trade", 13.455, 2750.0]
["2026-09-30T19:36:41.627915+00:00", "trade", 13.4551, 55.0]
["2026-09-30T19:36:41.627972+00:00", "trade", 13.4551, 55.0]
["2026-09-30T19:36:41.630453+00:00", "trade", 13.455, 163.0]
["2026-09-30T19:36:41.640894+00:00", "trade", 13.455, 146.0]
["2026-09-30T19:36:41.651928+00:00", "trade", 13.455, 2200.0]
["2026-09-30T19:36:41.653356+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:41.661241+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:36:41.678899+00:00", "trade", 13.455, 4200.0]
["2026-09-30T19:36:41.692434+00:00", "trade", 13.455, 3000.0]
["2026-09-30T19:36:41.692789+00:00", "trade", 13.455, 3000.0]
["2026-09-30T19:36:41.694070+00:00", "trade", 13.455, 51.0]
["2026-09-30T19:36:41.694127+00:00", "trade", 13.455, 51.0]
["2026-09-30T19:36:41.696172+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:36:41.696181+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:36:41.696614+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:36:41.757383+00:00", "trade", 13.455, 2400.0]
["2026-09-30T19:36:41.758658+00:00", "trade", 13.4551, 51.0]
["2026-09-30T19:36:41.863478+00:00", "trade", 13.45, 182.0]
["2026-09-30T19:36:41.982700+00:00", "trade", 13.4557, 364.0]
["2026-09-30T19:36:42.506192+00:00", "trade", 13.455, 5.0]
["2026-09-30T19:36:44.603146+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:36:44.603146+00:00", "trade", 13.455, 700.0]
["2026-09-30T19:36:44.880409+00:00", "trade", 13.455, 269.0]
["2026-09-30T19:36:45.578925+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:45.578990+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:46.833910+00:00", "trade", 13.4707, 100.0]
["2026-09-30T19:36:48.149806+00:00", "trade", 13.4599, 10.0]
["2026-09-30T19:36:48.172071+00:00", "trade", 13.4593, 10.0]
["2026-09-30T19:36:49.084820+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:50.537391+00:00", "trade", 13.46, 46.0]
["2026-09-30T19:36:52.309040+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:52.316868+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:54.504382+00:00", "trade", 13.455, 134.0]
["2026-09-30T19:36:54.505783+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.505826+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.505853+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.583124+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.589247+00:00", "trade", 13.455, 31.0]
["2026-09-30T19:36:54.654520+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.654526+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:36:54.674178+00:00", "trade", 13.45, 49.0]
["2026-09-30T19:36:55.263056+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:55.263938+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:55.266675+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:55.885894+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:55.886345+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:55.935988+00:00", "trade", 13.4501, 105.0]
["2026-09-30T19:36:56.051608+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:56.125800+00:00", "trade", 13.455, 182.0]
["2026-09-30T19:36:56.448247+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:56.588637+00:00", "trade", 13.4608, 100.0]
["2026-09-30T19:36:56.593792+00:00", "trade", 13.4608, 100.0]
["2026-09-30T19:36:56.776699+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:36:57.294974+00:00", "trade", 13.455, 48.0]
["2026-09-30T19:36:57.619566+00:00", "trade", 13.455, 15.0]
["2026-09-30T19:36:58.469448+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:00.011870+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:02.193369+00:00", "trade", 13.4557, 23.0]
["2026-09-30T19:37:03.935001+00:00", "trade", 13.4551, 100.0]
["2026-09-30T19:37:04.116041+00:00", "trade", 13.4553, 21.0]
["2026-09-30T19:37:04.116125+00:00", "trade", 13.4553, 18.0]
["2026-09-30T19:37:05.751928+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.752690+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.752711+00:00", "trade", 13.46, 100.0]
["2026-09-30T19:37:05.752725+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.754489+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.754551+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:05.754600+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:05.754636+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:05.755075+00:00", "trade", 13.455, 2100.0]
["2026-09-30T19:37:05.853141+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:05.866336+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.868805+00:00", "trade", 13.455, 151.0]
["2026-09-30T19:37:05.891876+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:05.999899+00:00", "trade", 13.45, 313.0]
["2026-09-30T19:37:10.229985+00:00", "trade", 13.4704, 2400.0]
["2026-09-30T19:37:11.208562+00:00", "trade", 13.4611, 400.0]
["2026-09-30T19:37:11.695742+00:00", "trade", 13.4548, 32.0]
["2026-09-30T19:37:11.695797+00:00", "trade", 13.4548, 32.0]
["2026-09-30T19:37:11.759729+00:00", "trade", 13.4546, 12.0]
["2026-09-30T19:37:13.526852+00:00", "trade", 13.4703, 100.0]
["2026-09-30T19:37:13.677569+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:15.346480+00:00", "trade", 13.4557, 14.0]
["2026-09-30T19:37:15.347274+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:15.348676+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:15.348703+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:15.351683+00:00", "trade", 13.4557, 4.0]
["2026-09-30T19:37:15.356435+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:15.427902+00:00", "trade", 13.455, 70.0]
["2026-09-30T19:37:15.436446+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:15.453183+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:15.485723+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:15.501927+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:15.735649+00:00", "trade", 13.455, 16.0]
["2026-09-30T19:37:15.927003+00:00", "trade", 13.455, 118.0]
["2026-09-30T19:37:15.935904+00:00", "trade", 13.455, 113.0]
["2026-09-30T19:37:15.935917+00:00", "trade", 13.45, 113.0]
["2026-09-30T19:37:15.936043+00:00", "trade", 13.455, 19.0]
["2026-09-30T19:37:16.011222+00:00", "trade", 13.4599, 2599.0]
["2026-09-30T19:37:17.966789+00:00", "trade", 13.4701, 100.0]
["2026-09-30T19:37:20.324370+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:37:22.157699+00:00", "trade", 13.4556, 242.0]
["2026-09-30T19:37:23.107618+00:00", "trade", 13.47, 100.0]
["2026-09-30T19:37:23.763432+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:26.015931+00:00", "trade", 13.455, 748.0]
["2026-09-30T19:37:26.015991+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.016219+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:26.016259+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:26.022553+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.117567+00:00", "trade", 13.46, 42.0]
["2026-09-30T19:37:26.294298+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.294988+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:26.296162+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.298406+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.300255+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:26.467339+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:27.390596+00:00", "trade", 13.4501, 650.0]
["2026-09-30T19:37:28.036748+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:28.038643+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:29.398184+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:29.399196+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:29.463269+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:30.011890+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:30.077616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:31.719545+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:31.858130+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:31.947851+00:00", "trade", 13.45, 239.0]
["2026-09-30T19:37:31.950229+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:31.971701+00:00", "trade", 13.45, 310.0]
["2026-09-30T19:37:32.057654+00:00", "trade", 13.455, 113.0]
["2026-09-30T19:37:32.556521+00:00", "trade", 13.4572, 15.0]
["2026-09-30T19:37:32.682644+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:37:32.922612+00:00", "trade", 13.45, 214.0]
["2026-09-30T19:37:33.670649+00:00", "trade", 13.4503, 313.0]
["2026-09-30T19:37:34.755541+00:00", "trade", 13.46, 9000.0]
["2026-09-30T19:37:34.756831+00:00", "trade", 13.457, 75.0]
["2026-09-30T19:37:34.756889+00:00", "trade", 13.457, 50.0]
["2026-09-30T19:37:34.756970+00:00", "trade", 13.457, 75.0]
["2026-09-30T19:37:36.314656+00:00", "trade", 13.4558, 45.0]
["2026-09-30T19:37:36.320785+00:00", "trade", 13.4558, 8.0]
["2026-09-30T19:37:36.324709+00:00", "trade", 13.4558, 1.0]
["2026-09-30T19:37:36.328348+00:00", "trade", 13.4558, 1.0]
["2026-09-30T19:37:36.428294+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:36.428300+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:36.428547+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:36.428814+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:36.428826+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:36.429079+00:00", "trade", 13.455, 233.0]
["2026-09-30T19:37:36.429620+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:37:36.884212+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:37:37.937155+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.242366+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.248586+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.249709+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.264664+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.265582+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.374701+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.374716+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.381823+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.383036+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.383517+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.385753+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.397115+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:38.973958+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:39.011602+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:39.145446+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:41.376615+00:00", "trade", 13.45, 1100.0]
["2026-09-30T19:37:41.707387+00:00", "trade", 13.455, 1100.0]
["2026-09-30T19:37:41.779914+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:37:44.606059+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.403989+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.404194+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.406340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.426898+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.433023+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.519474+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.580875+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.581291+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.767878+00:00", "trade", 13.456, 8.0]
["2026-09-30T19:37:46.857152+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.995853+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:46.995953+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.001827+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.020471+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.102431+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.111969+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.129736+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.129798+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:37:47.251737+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.252719+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.257641+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.257686+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.310823+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.343891+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.343901+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.343980+00:00", "trade", 13.455, 167.0]
["2026-09-30T19:37:47.347330+00:00", "trade", 13.4501, 72.0]
["2026-09-30T19:37:47.365031+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.365087+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.376198+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.378955+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:47.442323+00:00", "trade", 13.4501, 310.0]
["2026-09-30T19:37:48.380879+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.380929+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.402897+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:37:48.420604+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.526371+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.648576+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.650205+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:37:48.650436+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.650436+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.650456+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.651203+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.651288+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.651453+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:37:48.651561+00:00", "trade", 13.45, 57.0]
["2026-09-30T19:37:48.651916+00:00", "trade", 13.45, 11.0]
["2026-09-30T19:37:48.701471+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:37:48.998533+00:00", "trade", 13.4513, 214.0]
["2026-09-30T19:37:49.119707+00:00", "trade", 13.4552, 341.0]
["2026-09-30T19:37:51.337624+00:00", "trade", 13.455, 6500.0]
["2026-09-30T19:37:51.338659+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:37:51.338905+00:00", "trade", 13.4546, 60.0]
["2026-09-30T19:37:51.338965+00:00", "trade", 13.4546, 60.0]
["2026-09-30T19:37:51.874964+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:37:51.875003+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:37:51.875003+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:37:55.653161+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:37:55.655564+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:37:56.918828+00:00", "trade", 13.45, 1001.0]
["2026-09-30T19:38:00.011915+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:00.901397+00:00", "trade", 13.4554, 64.0]
["2026-09-30T19:38:01.641238+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051346+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:38:02.051349+00:00", "trade", 13.45, 52.0]
["2026-09-30T19:38:02.051437+00:00", "trade", 13.45, 48.0]
["2026-09-30T19:38:02.051440+00:00", "trade", 13.45, 26.0]
["2026-09-30T19:38:02.051443+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051443+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:02.051452+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:38:02.051452+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:38:02.051455+00:00", "trade", 13.45, 26.0]
["2026-09-30T19:38:02.051458+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051464+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:38:02.051464+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051465+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051467+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051467+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051467+00:00", "trade", 13.45, 8.0]
["2026-09-30T19:38:02.051497+00:00", "trade", 13.45, 371.0]
["2026-09-30T19:38:02.051530+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:02.051539+00:00", "trade", 13.45, 66.0]
["2026-09-30T19:38:02.051545+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:02.051575+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:02.051575+00:00", "trade", 13.45, 371.0]
["2026-09-30T19:38:02.051580+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051590+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051680+00:00", "trade", 13.45, 19.0]
["2026-09-30T19:38:02.051686+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051689+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:38:02.051690+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051725+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:38:02.051728+00:00", "trade", 13.45, 87.0]
["2026-09-30T19:38:02.051728+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051732+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051732+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051741+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051741+00:00", "trade", 13.45, 21.0]
["2026-09-30T19:38:02.051750+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051806+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051810+00:00", "trade", 13.45, 13.0]
["2026-09-30T19:38:02.051831+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:02.051852+00:00", "trade", 13.45, 23.0]
["2026-09-30T19:38:02.051856+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051870+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051881+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051901+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051906+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051906+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051910+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051910+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.051912+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.051915+00:00", "trade", 13.45, 196.0]
["2026-09-30T19:38:02.051922+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:02.051922+00:00", "trade", 13.45, 103.0]
["2026-09-30T19:38:02.051924+00:00", "trade", 13.45, 268.0]
["2026-09-30T19:38:02.051927+00:00", "trade", 13.45, 371.0]
["2026-09-30T19:38:02.051948+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:02.052016+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:02.052097+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052147+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.052171+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052171+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052227+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052243+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:38:02.052270+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.052270+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.052288+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:38:02.052292+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052352+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052552+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052557+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052562+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052572+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052600+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:38:02.052602+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052826+00:00", "trade", 13.45, 1010.0]
["2026-09-30T19:38:02.052826+00:00", "trade", 13.45, 57.0]
["2026-09-30T19:38:02.052828+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:02.052829+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:02.052860+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:02.052860+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.052933+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.052974+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.052993+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.053595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.053670+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.053725+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.054317+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:38:02.054378+00:00", "trade", 13.44, 202.0]
["2026-09-30T19:38:02.054407+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.054429+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:38:02.054477+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.054612+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.055412+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:38:02.055692+00:00", "trade", 13.45, 261.0]
["2026-09-30T19:38:02.056737+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.056933+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.057203+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.058557+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.059679+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.060135+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.062031+00:00", "trade", 13.445, 1438.0]
["2026-09-30T19:38:02.062822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.063488+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.064286+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:02.071773+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.073933+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.074255+00:00", "trade", 13.445, 2700.0]
["2026-09-30T19:38:02.075551+00:00", "trade", 13.4485, 53.0]
["2026-09-30T19:38:02.075617+00:00", "trade", 13.4485, 53.0]
["2026-09-30T19:38:02.115492+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:38:02.115564+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:38:02.115853+00:00", "trade", 13.445, 387.0]
["2026-09-30T19:38:02.152881+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.153753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.156369+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.156720+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.156785+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.208899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.219184+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.220657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.222482+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.225534+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.238154+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.251145+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.340287+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.340813+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.347775+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.348226+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.355423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.356205+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:02.362340+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:03.251882+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:03.748043+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:03.771329+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:03.844094+00:00", "trade", 13.45, 30.0]
["2026-09-30T19:38:04.332985+00:00", "trade", 13.4482, 22.0]
["2026-09-30T19:38:04.355765+00:00", "trade", 13.4476, 21.0]
["2026-09-30T19:38:04.501582+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.501928+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.510207+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.659758+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:38:04.660380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.791758+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.791943+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.819877+00:00", "trade", 13.4483, 9.0]
["2026-09-30T19:38:04.842365+00:00", "trade", 13.4477, 8.0]
["2026-09-30T19:38:04.902657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:04.903138+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.124824+00:00", "trade", 13.44, 30.0]
["2026-09-30T19:38:05.336209+00:00", "trade", 13.4482, 4.0]
["2026-09-30T19:38:05.358571+00:00", "trade", 13.4476, 3.0]
["2026-09-30T19:38:05.493039+00:00", "trade", 13.4565, 100.0]
["2026-09-30T19:38:05.717860+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.717866+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.717947+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.717947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718055+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.718248+00:00", "trade", 13.45, 4.0]
["2026-09-30T19:38:05.718314+00:00", "trade", 13.45, 58.0]
["2026-09-30T19:38:05.718343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718359+00:00", "trade", 13.45, 77.0]
["2026-09-30T19:38:05.718368+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:38:05.718398+00:00", "trade", 13.45, 23.0]
["2026-09-30T19:38:05.718428+00:00", "trade", 13.45, 2100.0]
["2026-09-30T19:38:05.718432+00:00", "trade", 13.45, 1600.0]
["2026-09-30T19:38:05.718438+00:00", "trade", 13.45, 6700.0]
["2026-09-30T19:38:05.718438+00:00", "trade", 13.45, 2100.0]
["2026-09-30T19:38:05.718441+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:38:05.718441+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:38:05.718443+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718444+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:38:05.718444+00:00", "trade", 13.45, 3500.0]
["2026-09-30T19:38:05.718446+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:38:05.718448+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718449+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:05.718500+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:38:05.718509+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:38:05.718521+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:05.718539+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718572+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:38:05.718614+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718622+00:00", "trade", 13.45, 2200.0]
["2026-09-30T19:38:05.718622+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:38:05.718624+00:00", "trade", 13.45, 60.0]
["2026-09-30T19:38:05.718645+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:05.718648+00:00", "trade", 13.45, 280.0]
["2026-09-30T19:38:05.718654+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.718654+00:00", "trade", 13.45, 925.0]
["2026-09-30T19:38:05.718657+00:00", "trade", 13.45, 296.0]
["2026-09-30T19:38:05.718684+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:38:05.718690+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:38:05.718693+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:38:05.718699+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:38:05.718699+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718702+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:38:05.718708+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:38:05.718711+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:38:05.718714+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718726+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:38:05.718799+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718804+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:38:05.718829+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718865+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718874+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718880+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718914+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718925+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718980+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718985+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.718995+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.719035+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.719050+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:38:05.719057+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:38:05.719075+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719110+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719120+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719140+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719240+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719240+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719345+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719345+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719345+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719350+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719355+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719566+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719661+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719691+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719711+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719742+00:00", "trade", 13.4497, 50.0]
["2026-09-30T19:38:05.719802+00:00", "trade", 13.4497, 50.0]
["2026-09-30T19:38:05.719827+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.719995+00:00", "trade", 13.45, 51.0]
["2026-09-30T19:38:05.720046+00:00", "trade", 13.45, 51.0]
["2026-09-30T19:38:05.720122+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.720132+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.720272+00:00", "trade", 13.45, 80.0]
["2026-09-30T19:38:05.720643+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.721150+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.721205+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.721526+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.721551+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.724783+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.730246+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.747633+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.767240+00:00", "trade", 13.45, 20.0]
["2026-09-30T19:38:05.785984+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.819008+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:05.830680+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:06.018843+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:06.020169+00:00", "trade", 13.455, 1800.0]
["2026-09-30T19:38:06.055961+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:38:06.545935+00:00", "trade", 13.45, 371.0]
["2026-09-30T19:38:06.723547+00:00", "trade", 13.45, 418.0]
["2026-09-30T19:38:07.381366+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:07.675023+00:00", "trade", 13.455, 90.0]
["2026-09-30T19:38:07.680863+00:00", "trade", 13.455, 1300.0]
["2026-09-30T19:38:08.035599+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:08.048657+00:00", "trade", 13.455, 2200.0]
["2026-09-30T19:38:08.051502+00:00", "trade", 13.455, 2800.0]
["2026-09-30T19:38:11.348209+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:11.534968+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.316960+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.317963+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.318399+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.423308+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.495420+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.561242+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.784353+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:15.972055+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.186702+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:16.186702+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:16.186748+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:16.186958+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:16.187259+00:00", "trade", 13.455, 146.0]
["2026-09-30T19:38:16.187782+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:38:16.188270+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.189287+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.190374+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.326128+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.326849+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:16.435007+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.203822+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.204228+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.204684+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.205636+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.248864+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.257825+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.305729+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.306185+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.342492+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:17.674387+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:18.371606+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:19.094314+00:00", "trade", 13.4527, 95.0]
["2026-09-30T19:38:22.118021+00:00", "trade", 13.455, 9000.0]
["2026-09-30T19:38:22.119302+00:00", "trade", 13.4545, 60.0]
["2026-09-30T19:38:22.119359+00:00", "trade", 13.4545, 60.0]
["2026-09-30T19:38:22.317420+00:00", "trade", 13.455, 2700.0]
["2026-09-30T19:38:22.323013+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:38:22.448405+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.449598+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.507490+00:00", "trade", 13.455, 6300.0]
["2026-09-30T19:38:22.639580+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.639946+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.641024+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.641460+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.935787+00:00", "trade", 13.4529, 418.0]
["2026-09-30T19:38:22.971210+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:22.971691+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:23.140232+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:23.146307+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:23.172685+00:00", "trade", 13.4505, 171.0]
["2026-09-30T19:38:23.307951+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:23.387433+00:00", "trade", 13.45, 180.0]
["2026-09-30T19:38:23.426204+00:00", "trade", 13.466, 100.0]
["2026-09-30T19:38:23.515265+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:23.596003+00:00", "trade", 13.46, 3800.0]
["2026-09-30T19:38:23.773113+00:00", "trade", 13.45, 291.0]
["2026-09-30T19:38:23.779193+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:24.027855+00:00", "trade", 13.45, 248.0]
["2026-09-30T19:38:24.065944+00:00", "trade", 13.453, 6.0]
["2026-09-30T19:38:24.072352+00:00", "trade", 13.453, 1.0]
["2026-09-30T19:38:24.346009+00:00", "trade", 13.4551, 200.0]
["2026-09-30T19:38:26.610523+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:38:26.834219+00:00", "trade", 13.45, 9000.0]
["2026-09-30T19:38:26.835500+00:00", "trade", 13.4537, 70.0]
["2026-09-30T19:38:26.835560+00:00", "trade", 13.4537, 70.0]
["2026-09-30T19:38:26.853952+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:26.885522+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:27.233080+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:28.621009+00:00", "trade", 13.4656, 100.0]
["2026-09-30T19:38:28.627297+00:00", "trade", 13.4656, 1.0]
["2026-09-30T19:38:29.122720+00:00", "trade", 13.4533, 348.0]
["2026-09-30T19:38:30.011939+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:34.237472+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:34.328454+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:34.996349+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:35.101960+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:35.323649+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:35.675820+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:35.675835+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:35.750076+00:00", "trade", 13.45, 754.0]
["2026-09-30T19:38:35.754391+00:00", "trade", 13.455, 291.0]
["2026-09-30T19:38:38.464126+00:00", "trade", 13.4501, 61.0]
["2026-09-30T19:38:39.565816+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:39.767877+00:00", "trade", 13.4645, 1700.0]
["2026-09-30T19:38:40.454646+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:40.482773+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:40.497433+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:40.588410+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:40.624912+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:42.251734+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:42.252310+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:42.388916+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:43.140095+00:00", "trade", 13.455, 734.0]
["2026-09-30T19:38:43.430736+00:00", "trade", 13.45, 180.0]
["2026-09-30T19:38:43.456484+00:00", "trade", 13.455, 248.0]
["2026-09-30T19:38:44.494668+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:44.726058+00:00", "trade", 13.4643, 100.0]
["2026-09-30T19:38:44.814249+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:45.223526+00:00", "trade", 13.4523, 30.0]
["2026-09-30T19:38:45.226771+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:38:46.376137+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:46.376217+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:46.376628+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:46.498708+00:00", "trade", 13.4585, 3.0]
["2026-09-30T19:38:46.542157+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:47.803760+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:48.378448+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:49.305812+00:00", "trade", 13.4632, 100.0]
["2026-09-30T19:38:50.730892+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:50.731068+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:50.731133+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:50.732581+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:50.819263+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:52.018172+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:53.234129+00:00", "trade", 13.4553, 160.0]
["2026-09-30T19:38:53.666986+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:53.666986+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:53.699850+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:55.394829+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:55.395073+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:38:55.427559+00:00", "trade", 13.45, 766.0]
["2026-09-30T19:38:55.634623+00:00", "trade", 13.45, 231.0]
["2026-09-30T19:38:56.836734+00:00", "trade", 13.4526, 12.0]
["2026-09-30T19:38:56.836792+00:00", "trade", 13.4526, 12.0]
["2026-09-30T19:38:58.452021+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:38:58.452503+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:00.011964+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:00.655966+00:00", "trade", 13.455, 13.0]
["2026-09-30T19:39:00.688630+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:00.689146+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:00.721210+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:39:02.074536+00:00", "trade", 13.455, 68.0]
["2026-09-30T19:39:02.076800+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:02.077281+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:02.828474+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:03.844591+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:39:04.116706+00:00", "trade", 13.4529, 276.0]
["2026-09-30T19:39:04.736706+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:04.827460+00:00", "trade", 13.4549, 100.0]
["2026-09-30T19:39:04.949974+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:05.960258+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:05.960569+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:06.040765+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:06.553611+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:08.724639+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:08.725040+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:08.880369+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:08.880850+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:09.370921+00:00", "trade", 13.4629, 200.0]
["2026-09-30T19:39:09.937015+00:00", "trade", 13.4539, 100.0]
["2026-09-30T19:39:10.156266+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:11.618938+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:12.020434+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:12.435879+00:00", "trade", 13.4529, 6.0]
["2026-09-30T19:39:12.914266+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:13.198705+00:00", "trade", 13.4529, 382.0]
["2026-09-30T19:39:13.207334+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:13.207820+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:14.203099+00:00", "trade", 13.455, 180.0]
["2026-09-30T19:39:16.162017+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:16.162498+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:16.162974+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:16.672171+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:17.203356+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:18.967974+00:00", "trade", 13.4626, 100.0]
["2026-09-30T19:39:19.622780+00:00", "trade", 13.455, 50.0]
["2026-09-30T19:39:20.365974+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.368505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.368515+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.368516+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:20.369427+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.369547+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.369582+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:20.501867+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.138157+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.227349+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270420+00:00", "trade", 13.45, 47.0]
["2026-09-30T19:39:22.270432+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:22.270432+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:39:22.270435+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:22.270447+00:00", "trade", 13.45, 1600.0]
["2026-09-30T19:39:22.270447+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:22.270454+00:00", "trade", 13.45, 1300.0]
["2026-09-30T19:39:22.270454+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:22.270457+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:22.270457+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:22.270459+00:00", "trade", 13.45, 106.0]
["2026-09-30T19:39:22.270462+00:00", "trade", 13.45, 301.0]
["2026-09-30T19:39:22.270462+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:39:22.270462+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270465+00:00", "trade", 13.45, 207.0]
["2026-09-30T19:39:22.270471+00:00", "trade", 13.45, 53.0]
["2026-09-30T19:39:22.270477+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:39:22.270477+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:39:22.270477+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270483+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:39:22.270483+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:22.270489+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:39:22.270489+00:00", "trade", 13.45, 1454.0]
["2026-09-30T19:39:22.270492+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:22.270492+00:00", "trade", 13.45, 117.0]
["2026-09-30T19:39:22.270498+00:00", "trade", 13.45, 346.0]
["2026-09-30T19:39:22.270510+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:39:22.270517+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270582+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:39:22.270587+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270592+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.270627+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:39:22.270627+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:22.270630+00:00", "trade", 13.45, 160.0]
["2026-09-30T19:39:22.270670+00:00", "trade", 13.45, 43.0]
["2026-09-30T19:39:22.270672+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:39:22.270672+00:00", "trade", 13.45, 1481.0]
["2026-09-30T19:39:22.270688+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:39:22.271081+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:39:22.271083+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271464+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271524+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271560+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271605+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271605+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.271725+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.272006+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.272482+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.275404+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.289840+00:00", "trade", 13.45, 54.0]
["2026-09-30T19:39:22.289998+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.290450+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.311094+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.331862+00:00", "trade", 13.45, 1317.0]
["2026-09-30T19:39:22.333143+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:39:22.333203+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:39:22.379827+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.474453+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.527911+00:00", "trade", 13.45, 241.0]
["2026-09-30T19:39:22.545223+00:00", "trade", 13.45, 231.0]
["2026-09-30T19:39:22.636358+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:22.686968+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:23.270532+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:23.702440+00:00", "trade", 13.4548, 100.0]
["2026-09-30T19:39:24.032088+00:00", "trade", 13.45, 1200.0]
["2026-09-30T19:39:24.425205+00:00", "trade", 13.46, 9000.0]
["2026-09-30T19:39:26.298703+00:00", "trade", 13.4528, 276.0]
["2026-09-30T19:39:26.795538+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:26.795603+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.079359+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.080281+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.510896+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.902851+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:27.902851+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:27.902919+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.902929+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.903290+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.903360+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:27.907650+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:28.820452+00:00", "trade", 13.4616, 100.0]
["2026-09-30T19:39:28.821245+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:29.086416+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:29.086677+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:29.086692+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:29.412076+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:30.011979+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:32.317133+00:00", "trade", 13.453, 26.0]
["2026-09-30T19:39:32.318550+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:32.460031+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:33.017672+00:00", "trade", 13.4548, 200.0]
["2026-09-30T19:39:34.054948+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:34.055629+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:34.853731+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:39:36.221635+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:37.025885+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:37.966750+00:00", "trade", 13.455, 10.0]
["2026-09-30T19:39:39.433300+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:39.433530+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:39.488702+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:39.489639+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.304866+00:00", "trade", 13.453, 7.0]
["2026-09-30T19:39:40.305952+00:00", "trade", 13.45, 215.0]
["2026-09-30T19:39:40.313458+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:39:40.313550+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.313590+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.314147+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.314548+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.314548+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.316016+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.324271+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.393671+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.394012+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.395891+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.441470+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.590656+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:40.590697+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:39:40.590876+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:42.090370+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:42.090445+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:42.091041+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:42.164665+00:00", "trade", 13.4548, 100.0]
["2026-09-30T19:39:43.234774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:43.235014+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:43.235927+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:43.236042+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:43.586930+00:00", "trade", 13.4615, 100.0]
["2026-09-30T19:39:45.072379+00:00", "trade", 13.45, 1112.0]
["2026-09-30T19:39:46.802616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:47.180246+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:47.356315+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:47.356375+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.486643+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:39:48.486645+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.487121+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.493692+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:48.494679+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.494976+00:00", "trade", 13.4553, 52.0]
["2026-09-30T19:39:48.495033+00:00", "trade", 13.4553, 52.0]
["2026-09-30T19:39:48.497619+00:00", "trade", 13.45, 20.0]
["2026-09-30T19:39:48.497661+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.506206+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.533857+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.606961+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.608961+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:48.610831+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.120702+00:00", "trade", 13.452, 312.0]
["2026-09-30T19:39:49.544609+00:00", "trade", 13.45, 224.0]
["2026-09-30T19:39:49.547981+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.548051+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.552672+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.764542+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.767218+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.772440+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.776650+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.900587+00:00", "trade", 13.455, 10.0]
["2026-09-30T19:39:49.980611+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:49.983332+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:50.254265+00:00", "trade", 13.45, 2750.0]
["2026-09-30T19:39:50.254840+00:00", "trade", 13.45, 440.0]
["2026-09-30T19:39:50.254900+00:00", "trade", 13.45, 24.0]
["2026-09-30T19:39:50.271641+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:50.271662+00:00", "trade", 13.45, 1297.0]
["2026-09-30T19:39:50.271704+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:39:50.271704+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271724+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271729+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271743+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:50.271743+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:50.271746+00:00", "trade", 13.45, 24.0]
["2026-09-30T19:39:50.271754+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271754+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271759+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271764+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271824+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271834+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271839+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271839+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271869+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271874+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271874+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271894+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271959+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.271963+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:39:50.271966+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:50.271966+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:50.271971+00:00", "trade", 13.45, 26.0]
["2026-09-30T19:39:50.272065+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.272120+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.272140+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:50.272143+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:50.272143+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:50.272145+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.272696+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.272822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.272827+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.273513+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.274385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.274942+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.276104+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.277944+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.305103+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.305810+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.311990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.313759+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.333621+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.334443+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.338658+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.344708+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.346803+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.355011+00:00", "trade", 13.445, 221.0]
["2026-09-30T19:39:50.356539+00:00", "trade", 13.445, 1375.0]
["2026-09-30T19:39:50.357408+00:00", "trade", 13.445, 504.0]
["2026-09-30T19:39:50.357465+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:39:50.372809+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.445542+00:00", "trade", 13.4494, 50.0]
["2026-09-30T19:39:50.462463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:50.490480+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.162394+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.340688+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.343134+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.343134+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.389906+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:51.546225+00:00", "trade", 13.4538, 100.0]
["2026-09-30T19:39:51.805555+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:52.034665+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:52.105171+00:00", "trade", 13.4547, 2946.0]
["2026-09-30T19:39:52.226096+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:52.875701+00:00", "trade", 13.4516, 82.0]
["2026-09-30T19:39:54.315919+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:39:55.672114+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.706390+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.706390+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.706547+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:55.706977+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.706989+00:00", "trade", 13.45, 19.0]
["2026-09-30T19:39:55.707147+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.707167+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.707177+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.707197+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.707573+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.718600+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:39:55.719080+00:00", "trade", 13.445, 2400.0]
["2026-09-30T19:39:55.719536+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.719551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.746235+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.747267+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.791423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.816227+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.816817+00:00", "trade", 13.445, 652.0]
["2026-09-30T19:39:55.821351+00:00", "trade", 13.445, 2200.0]
["2026-09-30T19:39:55.826907+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.840635+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.844942+00:00", "trade", 13.445, 2100.0]
["2026-09-30T19:39:55.853781+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:39:55.853846+00:00", "trade", 13.45, 1400.0]
["2026-09-30T19:39:55.853849+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853873+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:39:55.853877+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:39:55.853880+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853883+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853883+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853886+00:00", "trade", 13.45, 2800.0]
["2026-09-30T19:39:55.853894+00:00", "trade", 13.45, 4.0]
["2026-09-30T19:39:55.853900+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:39:55.853900+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853906+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:39:55.853906+00:00", "trade", 13.45, 117.0]
["2026-09-30T19:39:55.853910+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:55.853910+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:39:55.853952+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.853952+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.853952+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.853961+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.853972+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.853972+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854032+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854032+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854102+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854102+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854132+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854132+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854177+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854779+00:00", "trade", 13.445, 2100.0]
["2026-09-30T19:39:55.854783+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.854808+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:39:55.854812+00:00", "trade", 13.45, 137.0]
["2026-09-30T19:39:55.854812+00:00", "trade", 13.45, 30.0]
["2026-09-30T19:39:55.854859+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.855986+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.856522+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:39:55.856544+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:39:55.856568+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.856868+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.856964+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.857064+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.857089+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.857906+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.858818+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.859329+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.859409+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.859760+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.862241+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.862462+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.862582+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.862597+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.862657+00:00", "trade", 13.445, 3008.0]
["2026-09-30T19:39:55.865063+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.866019+00:00", "trade", 13.45, 2998.0]
["2026-09-30T19:39:55.866386+00:00", "trade", 13.45, 1302.0]
["2026-09-30T19:39:55.867619+00:00", "trade", 13.45, 2750.0]
["2026-09-30T19:39:55.869569+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.869734+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.872220+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.873358+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.886543+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:39:55.905489+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.906702+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.906762+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.911173+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.917924+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.932323+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.934157+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.950747+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.959984+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.978748+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.994411+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.995448+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:55.999658+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.035614+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.035719+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.042440+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.397505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.404126+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.415137+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.494822+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.560473+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.573995+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.642965+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.646388+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.679361+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.804564+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.805025+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.807842+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.854257+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.858072+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.899731+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:56.966459+00:00", "trade", 13.45, 15.0]
["2026-09-30T19:39:56.966510+00:00", "trade", 13.45, 15.0]
["2026-09-30T19:39:56.976789+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.001844+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.012319+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.017291+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.033559+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.034377+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.054117+00:00", "trade", 13.4479, 54.0]
["2026-09-30T19:39:57.054171+00:00", "trade", 13.4479, 54.0]
["2026-09-30T19:39:57.054229+00:00", "trade", 13.4479, 54.0]
["2026-09-30T19:39:57.065836+00:00", "trade", 13.4485, 50.0]
["2026-09-30T19:39:57.065902+00:00", "trade", 13.4485, 50.0]
["2026-09-30T19:39:57.065953+00:00", "trade", 13.4485, 50.0]
["2026-09-30T19:39:57.072291+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.072582+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.073549+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.073785+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.073835+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.076672+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.082556+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.084355+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.145471+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.146350+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:39:57.148658+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.240592+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.241384+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.306812+00:00", "trade", 13.4607, 100.0]
["2026-09-30T19:39:57.336957+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.348519+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.370155+00:00", "trade", 13.45, 36.0]
["2026-09-30T19:39:57.370632+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.410086+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.411023+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.411364+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.421172+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.435817+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.436103+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.436649+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.436854+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.437320+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.437571+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.514970+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.518434+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.522343+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.739376+00:00", "trade", 13.455, 275.0]
["2026-09-30T19:39:57.788872+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.789910+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.790431+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.817505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.822302+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:57.822934+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.000967+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.146904+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.147340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.213844+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.228769+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.253839+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.358729+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.467297+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.467387+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.467758+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.691496+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.691756+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.742011+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.742497+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.778533+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.779190+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.779295+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.779856+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:58.839618+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.059206+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.065506+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.152934+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.350474+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.912437+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:39:59.916010+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.012009+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.229401+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.239926+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.240558+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.241184+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.241751+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.251143+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.340015+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.385212+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.751374+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.752301+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.756030+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.786046+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.787410+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.795369+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.795479+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.940128+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.940710+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.963093+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:00.969298+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:40:01.523758+00:00", "trade", 13.4542, 3200.0]
["2026-09-30T19:40:02.063452+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063495+00:00", "trade", 13.45, 4.0]
["2026-09-30T19:40:02.063518+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063537+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063542+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063547+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063552+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063673+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063787+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:02.063788+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063808+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063833+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063838+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063841+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:40:02.063847+00:00", "trade", 13.45, 3.0]
["2026-09-30T19:40:02.063850+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:40:02.063868+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.063910+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:40:02.063913+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:02.064039+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.064084+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.064085+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:02.064091+00:00", "trade", 13.45, 371.0]
["2026-09-30T19:40:02.064094+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.064224+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:40:02.064446+00:00", "trade", 13.45, 864.0]
["2026-09-30T19:40:02.064495+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064635+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064710+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064725+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064896+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064976+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.064996+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065016+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065041+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065091+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065281+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065281+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065287+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.065322+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.066615+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.067657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.068454+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.068514+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.075100+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.075170+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.092080+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.097166+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:40:02.097229+00:00", "trade", 13.445, 4300.0]
["2026-09-30T19:40:02.164959+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.165014+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.166256+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:40:02.170326+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.177057+00:00", "trade", 13.445, 4300.0]
["2026-09-30T19:40:02.247861+00:00", "trade", 13.4605, 100.0]
["2026-09-30T19:40:02.264541+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.279529+00:00", "trade", 13.445, 350.0]
["2026-09-30T19:40:02.396724+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:40:02.467108+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:02.514349+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:40:02.631746+00:00", "trade", 13.445, 350.0]
["2026-09-30T19:40:02.750718+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:40:03.580122+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:04.440861+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:04.581361+00:00", "trade", 13.445, 13.0]
["2026-09-30T19:40:04.654405+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:40:04.910014+00:00", "trade", 13.45, 30.0]
["2026-09-30T19:40:07.052045+00:00", "trade", 13.44, 30.0]
["2026-09-30T19:40:08.823328+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:08.823328+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:40:09.386430+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:40:09.387717+00:00", "trade", 13.4455, 67.0]
["2026-09-30T19:40:09.387777+00:00", "trade", 13.4455, 67.0]
["2026-09-30T19:40:09.387837+00:00", "trade", 13.4455, 67.0]
["2026-09-30T19:40:10.170998+00:00", "trade", 13.4539, 338.0]
["2026-09-30T19:40:10.873148+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:10.999873+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:40:10.999957+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:11.000026+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:40:11.000065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:11.000122+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:40:11.000205+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:11.000273+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:11.000333+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:40:11.000399+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:11.001662+00:00", "trade", 13.45, 1400.0]
["2026-09-30T19:40:11.002095+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:11.002898+00:00", "trade", 13.45, 1300.0]
["2026-09-30T19:40:11.002958+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:40:11.007129+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:40:11.012891+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:40:11.013721+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:40:11.013862+00:00", "trade", 13.45, 1400.0]
["2026-09-30T19:40:11.013904+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:40:11.014172+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:40:11.018854+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:11.019485+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:11.019586+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:12.134985+00:00", "trade", 13.4538, 400.0]
["2026-09-30T19:40:12.923748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:13.089728+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:13.160161+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:13.198172+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:13.588795+00:00", "trade", 13.4492, 190.0]
["2026-09-30T19:40:13.591324+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:40:13.608089+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:13.608089+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:13.697540+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:13.748129+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:13.796891+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:40:15.709362+00:00", "trade", 13.4472, 15.0]
["2026-09-30T19:40:16.337073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.346165+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.347613+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.347613+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.677844+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.677919+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:16.708748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:17.392835+00:00", "trade", 13.4478, 27.0]
["2026-09-30T19:40:17.545954+00:00", "trade", 13.4602, 53.0]
["2026-09-30T19:40:18.029435+00:00", "trade", 13.4602, 100.0]
["2026-09-30T19:40:21.169964+00:00", "trade", 13.4538, 100.0]
["2026-09-30T19:40:21.389003+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:21.400621+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.121939+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.141540+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.146327+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.236722+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.237845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.265756+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.272778+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.345601+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:24.410907+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:25.480132+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:25.503813+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:27.547538+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:27.680980+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:28.079790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:28.737961+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:29.122706+00:00", "trade", 13.4493, 342.0]
["2026-09-30T19:40:30.012034+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:30.267021+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:30.406669+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:30.719311+00:00", "trade", 13.4601, 100.0]
["2026-09-30T19:40:30.750667+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:31.146725+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.069847+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.555365+00:00", "trade", 13.445, 316.0]
["2026-09-30T19:40:32.731828+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.732780+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.797985+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.833976+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.834706+00:00", "trade", 13.44, 258.0]
["2026-09-30T19:40:32.834718+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.835675+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.835680+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.837174+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.851819+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.856540+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:32.856565+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:33.111401+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:33.111517+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:33.112664+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:33.156799+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:33.646070+00:00", "trade", 13.4473, 10.0]
["2026-09-30T19:40:35.224216+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.491432+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.551976+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.581145+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.582148+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.593630+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.619983+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:35.694946+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:36.048989+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:36.276586+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:36.276936+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:36.398496+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.626985+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.626990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.626990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.638753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.638753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.644021+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.644031+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.759691+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.759736+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:38.765129+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:39.388740+00:00", "trade", 13.4491, 36.0]
["2026-09-30T19:40:39.388804+00:00", "trade", 13.4491, 36.0]
["2026-09-30T19:40:39.388858+00:00", "trade", 13.4491, 36.0]
["2026-09-30T19:40:42.090016+00:00", "trade", 13.45, 8.0]
["2026-09-30T19:40:44.613362+00:00", "trade", 13.453, 100.0]
["2026-09-30T19:40:47.846625+00:00", "trade", 13.4597, 100.0]
["2026-09-30T19:40:48.252056+00:00", "trade", 13.4475, 42.0]
["2026-09-30T19:40:48.649900+00:00", "trade", 13.4486, 9.0]
["2026-09-30T19:40:50.217149+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:50.228430+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:53.928304+00:00", "trade", 13.445, 129.0]
["2026-09-30T19:40:54.457336+00:00", "trade", 13.4438, 111.0]
["2026-09-30T19:40:54.462851+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:54.462854+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:54.462857+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:54.462896+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:40:54.522320+00:00", "trade", 13.4447, 31.0]
["2026-09-30T19:40:56.582380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.592815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.592845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.595596+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.595631+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.683526+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.822652+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.827133+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.827679+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.828857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.942808+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.953127+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.953127+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:56.957418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.108302+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.108713+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.109099+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.109805+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.223902+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.233505+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.900964+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.902121+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.902136+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:57.903244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.431376+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.431386+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.435095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.435125+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.670275+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.671197+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.672285+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:40:58.721016+00:00", "trade", 13.45, 282.0]
["2026-09-30T19:41:00.012064+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:00.240643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:00.396328+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:00.970675+00:00", "trade", 13.4596, 100.0]
["2026-09-30T19:41:01.172947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:01.297880+00:00", "trade", 13.4513, 200.0]
["2026-09-30T19:41:01.718240+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:01.848485+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:01.849643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:02.114443+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:02.246197+00:00", "trade", 13.4596, 400.0]
["2026-09-30T19:41:02.254707+00:00", "trade", 13.4596, 300.0]
["2026-09-30T19:41:02.269773+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:41:02.270485+00:00", "trade", 13.445, 125.0]
["2026-09-30T19:41:02.270685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:02.272738+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:41:02.684234+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:41:03.147121+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:03.387619+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:03.906253+00:00", "trade", 13.445, 1100.0]
["2026-09-30T19:41:05.526044+00:00", "trade", 13.4513, 200.0]
["2026-09-30T19:41:06.920934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:07.024049+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:07.024886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:07.085947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:09.390744+00:00", "trade", 13.4456, 7.0]
["2026-09-30T19:41:09.390804+00:00", "trade", 13.4456, 7.0]
["2026-09-30T19:41:09.390861+00:00", "trade", 13.4456, 7.0]
["2026-09-30T19:41:10.248740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:10.879197+00:00", "trade", 13.4485, 200.0]
["2026-09-30T19:41:11.803867+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.855696+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.911674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.912140+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.912275+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.929561+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.930283+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.937956+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:11.975436+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.006921+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.026006+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.541167+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.541229+00:00", "trade", 13.44, 6477.0]
["2026-09-30T19:41:12.542024+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.653402+00:00", "trade", 13.445, 223.0]
["2026-09-30T19:41:12.653456+00:00", "trade", 13.445, 2300.0]
["2026-09-30T19:41:12.654196+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.764669+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.774748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.796426+00:00", "trade", 13.445, 258.0]
["2026-09-30T19:41:12.796459+00:00", "trade", 13.44, 258.0]
["2026-09-30T19:41:12.909589+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:12.937834+00:00", "trade", 13.4426, 100.0]
["2026-09-30T19:41:13.198705+00:00", "trade", 13.4485, 374.0]
["2026-09-30T19:41:13.798281+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:41:13.932765+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:14.417587+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:41:14.417729+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:41:14.788692+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:14.789168+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:15.633528+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:15.762284+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:15.905014+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:16.554179+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:17.297056+00:00", "trade", 13.459, 100.0]
["2026-09-30T19:41:18.142806+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:18.393628+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:18.546316+00:00", "trade", 13.4507, 5.0]
["2026-09-30T19:41:19.074094+00:00", "trade", 13.4586, 100.0]
["2026-09-30T19:41:21.339740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:23.043196+00:00", "trade", 13.4507, 1300.0]
["2026-09-30T19:41:23.074786+00:00", "trade", 13.4485, 100.0]
["2026-09-30T19:41:24.075743+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:24.078095+00:00", "trade", 13.445, 1592.0]
["2026-09-30T19:41:24.734043+00:00", "trade", 13.4518, 400.0]
["2026-09-30T19:41:24.985694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:25.531694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:26.482602+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:28.318076+00:00", "trade", 13.445, 19.0]
["2026-09-30T19:41:28.375173+00:00", "trade", 13.445, 390.0]
["2026-09-30T19:41:29.068693+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:29.372157+00:00", "trade", 13.4428, 28.0]
["2026-09-30T19:41:29.736728+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:29.737595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:30.012088+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:30.438569+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:31.740637+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:41:31.759615+00:00", "trade", 13.445, 900.0]
["2026-09-30T19:41:31.935868+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:31.936153+00:00", "trade", 13.445, 58.0]
["2026-09-30T19:41:31.936346+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:41:31.936857+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:41:32.023463+00:00", "trade", 13.445, 210.0]
["2026-09-30T19:41:32.586668+00:00", "trade", 13.4431, 10.0]
["2026-09-30T19:41:33.728934+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:41:34.542875+00:00", "trade", 13.4512, 100.0]
["2026-09-30T19:41:35.555496+00:00", "trade", 13.458, 600.0]
["2026-09-30T19:41:36.188425+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:36.562345+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:39.018049+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:39.019884+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:41:39.037662+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:39.234225+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:39.252052+00:00", "trade", 13.44, 158.0]
["2026-09-30T19:41:39.347345+00:00", "trade", 13.44, 181.0]
["2026-09-30T19:41:39.392747+00:00", "trade", 13.4427, 47.0]
["2026-09-30T19:41:39.392808+00:00", "trade", 13.4427, 47.0]
["2026-09-30T19:41:39.392889+00:00", "trade", 13.4427, 47.0]
["2026-09-30T19:41:39.774586+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:41.474170+00:00", "trade", 13.445, 130.0]
["2026-09-30T19:41:41.586660+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.067740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.070892+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.144307+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.166380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.349841+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.565074+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:42.671507+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:44.678590+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:46.887618+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:47.136510+00:00", "trade", 13.445, 310.0]
["2026-09-30T19:41:47.136596+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:48.465343+00:00", "trade", 13.4432, 39.0]
["2026-09-30T19:41:49.120708+00:00", "trade", 13.4467, 305.0]
["2026-09-30T19:41:49.431714+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.479337+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.507619+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.594662+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.594672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.594672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:49.594677+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:50.522086+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:41:50.729568+00:00", "trade", 13.445, 158.0]
["2026-09-30T19:41:51.184852+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:41:51.495882+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:52.978342+00:00", "trade", 13.4579, 100.0]
["2026-09-30T19:41:53.859448+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:41:53.859453+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:53.860471+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:54.197820+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:41:54.206289+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:54.382074+00:00", "trade", 13.445, 181.0]
["2026-09-30T19:41:54.863563+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:54.870064+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:54.953217+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.027444+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.028095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.028095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.883171+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.883276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.896533+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.896558+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.896558+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:56.933255+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:57.795192+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:58.277450+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:41:58.278476+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:41:58.278737+00:00", "trade", 13.445, 57.0]
["2026-09-30T19:41:58.278831+00:00", "trade", 13.445, 57.0]
["2026-09-30T19:41:58.278906+00:00", "trade", 13.445, 57.0]
["2026-09-30T19:41:58.445996+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:58.466583+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:41:58.474654+00:00", "trade", 13.44, 316.0]
["2026-09-30T19:41:58.510674+00:00", "trade", 13.44, 287.0]
["2026-09-30T19:41:58.529535+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:41:58.547096+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:00.012113+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:00.278988+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:42:00.424928+00:00", "trade", 13.445, 550.0]
["2026-09-30T19:42:00.572375+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:42:00.731914+00:00", "trade", 13.445, 250.0]
["2026-09-30T19:42:00.731914+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:42:00.849906+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:42:00.965847+00:00", "trade", 13.445, 150.0]
["2026-09-30T19:42:01.096023+00:00", "trade", 13.445, 350.0]
["2026-09-30T19:42:01.098525+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:01.214060+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:42:01.339134+00:00", "trade", 13.445, 350.0]
["2026-09-30T19:42:01.397852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:02.227672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:02.539291+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:42:02.539500+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:02.924857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:03.790753+00:00", "trade", 13.4463, 249.0]
["2026-09-30T19:42:03.791117+00:00", "trade", 13.4463, 1.0]
["2026-09-30T19:42:03.896299+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:03.912433+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:05.418949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:05.560375+00:00", "trade", 13.4573, 100.0]
["2026-09-30T19:42:05.561793+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:05.568735+00:00", "trade", 13.4573, 300.0]
["2026-09-30T19:42:08.178773+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:08.318746+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:08.451126+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:08.569042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:08.582168+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:08.716658+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:09.899316+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:42:10.748038+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:10.916935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:11.469350+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:11.907734+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:12.283694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:12.307340+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:12.403058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:12.739162+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:42:13.028604+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:42:13.589703+00:00", "trade", 13.4441, 471.0]
["2026-09-30T19:42:13.590726+00:00", "trade", 13.4441, 642.0]
["2026-09-30T19:42:13.665962+00:00", "trade", 13.4448, 28.0]
["2026-09-30T19:42:15.736753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:16.798049+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:17.026533+00:00", "trade", 13.4573, 2700.0]
["2026-09-30T19:42:17.032454+00:00", "trade", 13.4573, 800.0]
["2026-09-30T19:42:17.036078+00:00", "trade", 13.4573, 400.0]
["2026-09-30T19:42:17.038901+00:00", "trade", 13.4573, 200.0]
["2026-09-30T19:42:17.042718+00:00", "trade", 13.4573, 100.0]
["2026-09-30T19:42:17.292677+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:17.600790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.026805+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.143502+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.289159+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.324994+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.325521+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.325563+00:00", "trade", 13.44, 15.0]
["2026-09-30T19:42:20.325671+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.380246+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.836412+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.836472+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.836612+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:20.836798+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.046295+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:42:22.046298+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:42:22.046307+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.046563+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.046595+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:42:22.046601+00:00", "trade", 13.44, 5000.0]
["2026-09-30T19:42:22.046683+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.046770+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:22.046794+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:22.047184+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047259+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047284+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047375+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047375+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047375+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047390+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047420+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047630+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.047816+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.048031+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.049008+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.169079+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.189282+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.197261+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.197311+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.247731+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.290654+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.461425+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:22.568115+00:00", "trade", 13.444, 9.0]
["2026-09-30T19:42:22.577960+00:00", "trade", 13.444, 4.0]
["2026-09-30T19:42:22.966867+00:00", "trade", 13.44, 316.0]
["2026-09-30T19:42:23.247937+00:00", "trade", 13.44, 287.0]
["2026-09-30T19:42:23.277583+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:23.467327+00:00", "trade", 13.4499, 100.0]
["2026-09-30T19:42:25.021084+00:00", "trade", 13.44, 3015.0]
["2026-09-30T19:42:25.021908+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021911+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021914+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021914+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.021917+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021920+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:42:25.021920+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:42:25.021923+00:00", "trade", 13.44, 2800.0]
["2026-09-30T19:42:25.021923+00:00", "trade", 13.44, 535.0]
["2026-09-30T19:42:25.021941+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:42:25.021945+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021950+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.021950+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.021950+00:00", "trade", 13.44, 26.0]
["2026-09-30T19:42:25.021950+00:00", "trade", 13.44, 2037.0]
["2026-09-30T19:42:25.021953+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.021953+00:00", "trade", 13.44, 18.0]
["2026-09-30T19:42:25.021956+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:42:25.022004+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022008+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022013+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.022013+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022019+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022019+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022019+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022020+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022025+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022025+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022028+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022028+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:42:25.022032+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:42:25.022032+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:42:25.022034+00:00", "trade", 13.44, 6700.0]
["2026-09-30T19:42:25.022034+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022037+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:42:25.022037+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:42:25.022037+00:00", "trade", 13.44, 3500.0]
["2026-09-30T19:42:25.022050+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022052+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:42:25.022059+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022059+00:00", "trade", 13.44, 5.0]
["2026-09-30T19:42:25.022061+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.022070+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022103+00:00", "trade", 13.44, 25.0]
["2026-09-30T19:42:25.022106+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:42:25.022146+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022156+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022171+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022172+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.022201+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022206+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:42:25.022206+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022206+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.022208+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022212+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022212+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022217+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022217+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.022217+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:42:25.022220+00:00", "trade", 13.44, 2200.0]
["2026-09-30T19:42:25.022220+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:42:25.022224+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:42:25.022224+00:00", "trade", 13.44, 384.0]
["2026-09-30T19:42:25.022271+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022290+00:00", "trade", 13.44, 96.0]
["2026-09-30T19:42:25.022302+00:00", "trade", 13.44, 507.0]
["2026-09-30T19:42:25.022321+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022321+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022470+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:42:25.022473+00:00", "trade", 13.44, 63.0]
["2026-09-30T19:42:25.022473+00:00", "trade", 13.44, 3000.0]
["2026-09-30T19:42:25.022477+00:00", "trade", 13.44, 240.0]
["2026-09-30T19:42:25.022477+00:00", "trade", 13.44, 2200.0]
["2026-09-30T19:42:25.022479+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:42:25.022479+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.022494+00:00", "trade", 13.44, 26.0]
["2026-09-30T19:42:25.022494+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022515+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022522+00:00", "trade", 13.44, 800.0]
["2026-09-30T19:42:25.022522+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:42:25.022524+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022527+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:42:25.022555+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:42:25.022555+00:00", "trade", 13.44, 1200.0]
["2026-09-30T19:42:25.022558+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:42:25.022558+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:42:25.022561+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022561+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:42:25.022623+00:00", "trade", 13.44, 60.0]
["2026-09-30T19:42:25.022627+00:00", "trade", 13.44, 240.0]
["2026-09-30T19:42:25.022627+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:42:25.022630+00:00", "trade", 13.44, 563.0]
["2026-09-30T19:42:25.022632+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:42:25.022637+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022637+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022642+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022653+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022657+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022777+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022787+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022797+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022812+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022813+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022852+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022852+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.022872+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022872+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022885+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022897+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022902+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022902+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022903+00:00", "trade", 13.44, 1010.0]
["2026-09-30T19:42:25.022927+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022927+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022932+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022932+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022937+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022942+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022942+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022954+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.022963+00:00", "trade", 13.44, 2750.0]
["2026-09-30T19:42:25.022963+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.022967+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.022967+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023017+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023022+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023024+00:00", "trade", 13.44, 97.0]
["2026-09-30T19:42:25.023028+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023068+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023093+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023098+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023098+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:42:25.023118+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023123+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023123+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023143+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023173+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023183+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023198+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:42:25.023240+00:00", "trade", 13.4414, 50.0]
["2026-09-30T19:42:25.023264+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:42:25.023297+00:00", "trade", 13.4414, 50.0]
["2026-09-30T19:42:25.023303+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023303+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023353+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023354+00:00", "trade", 13.4414, 50.0]
["2026-09-30T19:42:25.023372+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:42:25.023399+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023417+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023471+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023479+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023486+00:00", "trade", 13.44, 175.0]
["2026-09-30T19:42:25.023525+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023559+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023559+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023579+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023594+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023609+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023772+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023790+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023827+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023859+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023864+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023877+00:00", "trade", 13.44, 55.0]
["2026-09-30T19:42:25.023955+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.023995+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.024030+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.024160+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.024431+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.025022+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.026040+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.026057+00:00", "trade", 13.44, 611.0]
["2026-09-30T19:42:25.029498+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.034017+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:42:25.040920+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.042504+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.081870+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:25.081876+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:42:25.083810+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:25.084276+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:42:25.084279+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:42:25.123091+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.123632+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.127346+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.133325+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.142131+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.143776+00:00", "trade", 13.435, 2600.0]
["2026-09-30T19:42:25.145081+00:00", "trade", 13.4387, 52.0]
["2026-09-30T19:42:25.145141+00:00", "trade", 13.4387, 52.0]
["2026-09-30T19:42:25.145204+00:00", "trade", 13.4387, 52.0]
["2026-09-30T19:42:25.148344+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:42:25.166206+00:00", "trade", 13.43, 234.0]
["2026-09-30T19:42:25.223650+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.223700+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.273014+00:00", "trade", 13.435, 20.0]
["2026-09-30T19:42:25.273081+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:42:25.323287+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:25.342789+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:42:25.584595+00:00", "trade", 13.435, 14.0]
["2026-09-30T19:42:25.922449+00:00", "trade", 13.435, 173.0]
["2026-09-30T19:42:26.220573+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:26.341907+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:27.225239+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:27.324684+00:00", "trade", 13.4559, 100.0]
["2026-09-30T19:42:28.007797+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:28.426462+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:28.426841+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:42:28.427391+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:29.122706+00:00", "trade", 13.4412, 615.0]
["2026-09-30T19:42:29.452120+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:30.012128+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:30.185366+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:31.365459+00:00", "trade", 13.4454, 100.0]
["2026-09-30T19:42:32.804044+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:32.857160+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.046410+00:00", "trade", 13.441, 300.0]
["2026-09-30T19:42:33.207148+00:00", "trade", 13.4557, 500.0]
["2026-09-30T19:42:33.243470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.245149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.527877+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.587093+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.594310+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.599091+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:33.712932+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:35.145126+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:35.283130+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:35.406632+00:00", "trade", 13.4409, 1800.0]
["2026-09-30T19:42:35.499279+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:36.073607+00:00", "trade", 13.4557, 100.0]
["2026-09-30T19:42:37.746577+00:00", "trade", 13.4409, 3.0]
["2026-09-30T19:42:39.063017+00:00", "trade", 13.435, 12.0]
["2026-09-30T19:42:39.448525+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.072937+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.076024+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:42:41.318737+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.450074+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.657974+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.658550+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:41.725922+00:00", "trade", 13.435, 20.0]
["2026-09-30T19:42:42.484687+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:42.777636+00:00", "trade", 13.4557, 100.0]
["2026-09-30T19:42:43.456736+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:43.526377+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:44.646292+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:44.966414+00:00", "trade", 13.4453, 400.0]
["2026-09-30T19:42:44.974287+00:00", "trade", 13.4453, 100.0]
["2026-09-30T19:42:44.977553+00:00", "trade", 13.4453, 100.0]
["2026-09-30T19:42:45.843274+00:00", "trade", 13.4474, 100.0]
["2026-09-30T19:42:46.081985+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.947781+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.947796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.947796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.947796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.947851+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:46.980353+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.011843+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.015291+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.060043+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.060359+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.060679+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.072658+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:42:47.073680+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.081684+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.220024+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:47.622974+00:00", "trade", 13.4413, 114.0]
["2026-09-30T19:42:47.968686+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:48.414864+00:00", "trade", 13.4372, 12.0]
["2026-09-30T19:42:48.436539+00:00", "trade", 13.4372, 1.0]
["2026-09-30T19:42:49.744889+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.587098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.588046+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.588046+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.596300+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.596366+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.597273+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.604029+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.604109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.604470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:50.720225+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:51.023081+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:53.328905+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:53.549871+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:53.550191+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:53.550673+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:53.698915+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:54.263771+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:42:54.792188+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:55.146739+00:00", "trade", 13.4345, 7.0]
["2026-09-30T19:42:55.146799+00:00", "trade", 13.4345, 7.0]
["2026-09-30T19:42:55.936827+00:00", "trade", 13.4404, 100.0]
["2026-09-30T19:42:57.323759+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:57.426083+00:00", "trade", 13.4547, 100.0]
["2026-09-30T19:42:58.085637+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:58.899795+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.411293+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.962796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.962801+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.962826+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.962832+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.962835+00:00", "trade", 13.43, 18.0]
["2026-09-30T19:42:59.962906+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.963212+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.963241+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:59.963250+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:42:59.963253+00:00", "trade", 13.43, 251.0]
["2026-09-30T19:42:59.963256+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:42:59.963289+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963292+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963295+00:00", "trade", 13.43, 2043.0]
["2026-09-30T19:42:59.963307+00:00", "trade", 13.43, 226.0]
["2026-09-30T19:42:59.963316+00:00", "trade", 13.43, 3200.0]
["2026-09-30T19:42:59.963323+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:42:59.963323+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963325+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963325+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:42:59.963329+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963329+00:00", "trade", 13.43, 297.0]
["2026-09-30T19:42:59.963334+00:00", "trade", 13.43, 286.0]
["2026-09-30T19:42:59.963334+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963334+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963337+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963337+00:00", "trade", 13.43, 1100.0]
["2026-09-30T19:42:59.963337+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:42:59.963341+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:42:59.963341+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963346+00:00", "trade", 13.43, 4776.0]
["2026-09-30T19:42:59.963376+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:42:59.963388+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:42:59.963392+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.963460+00:00", "trade", 13.43, 48.0]
["2026-09-30T19:42:59.963503+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963506+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963511+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963511+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:42:59.963511+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:42:59.963523+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:42:59.963557+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:42:59.963558+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:42:59.963618+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963653+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963713+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963808+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963808+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963848+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:42:59.963875+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:42:59.963875+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:42:59.963911+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:42:59.963948+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.963948+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.963954+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.963958+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964212+00:00", "trade", 13.43, 4.0]
["2026-09-30T19:42:59.964212+00:00", "trade", 13.43, 5.0]
["2026-09-30T19:42:59.964215+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:42:59.964218+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:42:59.964234+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964234+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964239+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:42:59.964259+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964309+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964329+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964334+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964344+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964379+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964379+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964389+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964404+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964465+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964540+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964576+00:00", "trade", 13.43, 747.0]
["2026-09-30T19:42:59.964720+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964795+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964807+00:00", "trade", 13.4301, 50.0]
["2026-09-30T19:42:59.964861+00:00", "trade", 13.4301, 50.0]
["2026-09-30T19:42:59.964892+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:42:59.964896+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964916+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.964955+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:42:59.965111+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.965192+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.965196+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.965271+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.965632+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.965634+00:00", "trade", 13.43, 361.0]
["2026-09-30T19:42:59.965672+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966003+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966234+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966274+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966572+00:00", "trade", 13.425, 1475.0]
["2026-09-30T19:42:59.966595+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966715+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.966715+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.967752+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.968755+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.969076+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.972891+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:42:59.973351+00:00", "trade", 13.43, 103.0]
["2026-09-30T19:42:59.973516+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.973536+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.973586+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.977746+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.983956+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.984567+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:42:59.984919+00:00", "trade", 13.425, 1100.0]
["2026-09-30T19:43:00.012154+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.034877+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:43:00.035724+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.063851+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.088535+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.091550+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:43:00.091613+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:43:00.092184+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:43:00.096674+00:00", "trade", 13.425, 3900.0]
["2026-09-30T19:43:00.097952+00:00", "trade", 13.4277, 52.0]
["2026-09-30T19:43:00.098009+00:00", "trade", 13.4277, 52.0]
["2026-09-30T19:43:00.099646+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.101708+00:00", "trade", 13.425, 3700.0]
["2026-09-30T19:43:00.239254+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.241243+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.655785+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.963397+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.968925+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.968943+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.968951+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.969006+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.969012+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.969136+00:00", "trade", 13.43, 117.0]
["2026-09-30T19:43:00.969139+00:00", "trade", 13.43, 32.0]
["2026-09-30T19:43:00.969141+00:00", "trade", 13.43, 5.0]
["2026-09-30T19:43:00.969146+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.969318+00:00", "trade", 13.43, 51.0]
["2026-09-30T19:43:00.969382+00:00", "trade", 13.43, 49.0]
["2026-09-30T19:43:00.969550+00:00", "trade", 13.43, 31.0]
["2026-09-30T19:43:00.969583+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.969613+00:00", "trade", 13.43, 169.0]
["2026-09-30T19:43:00.969947+00:00", "trade", 13.43, 82.0]
["2026-09-30T19:43:00.970379+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:00.970539+00:00", "trade", 13.43, 618.0]
["2026-09-30T19:43:00.980394+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:00.988519+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:43:00.991623+00:00", "trade", 13.425, 5200.0]
["2026-09-30T19:43:01.084305+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.196758+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.203364+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.203449+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.203453+00:00", "trade", 13.43, 6.0]
["2026-09-30T19:43:01.250997+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.251007+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.251072+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.251074+00:00", "trade", 13.43, 14.0]
["2026-09-30T19:43:01.263707+00:00", "trade", 13.425, 5300.0]
["2026-09-30T19:43:01.263817+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.264805+00:00", "trade", 13.425, 1200.0]
["2026-09-30T19:43:01.266083+00:00", "trade", 13.4256, 52.0]
["2026-09-30T19:43:01.266161+00:00", "trade", 13.4256, 52.0]
["2026-09-30T19:43:01.280370+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:43:01.284129+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:43:01.285001+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:43:01.353431+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.353498+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:43:01.353576+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.353585+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:43:01.377067+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.409695+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.413043+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.413629+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.462105+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.462149+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.462156+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.462186+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.462327+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.462456+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.464158+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:01.464721+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.464781+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.464874+00:00", "trade", 13.43, 882.0]
["2026-09-30T19:43:01.464874+00:00", "trade", 13.43, 318.0]
["2026-09-30T19:43:01.509342+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.512279+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.512348+00:00", "trade", 13.42, 120.0]
["2026-09-30T19:43:01.535424+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.582987+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.583062+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.583070+00:00", "trade", 13.43, 57.0]
["2026-09-30T19:43:01.590430+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.616226+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.674916+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:01.723862+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:43:01.807970+00:00", "trade", 13.4295, 1.0]
["2026-09-30T19:43:01.907191+00:00", "trade", 13.43, 120.0]
["2026-09-30T19:43:02.009416+00:00", "trade", 13.43, 1800.0]
["2026-09-30T19:43:02.154280+00:00", "trade", 13.4342, 30.0]
["2026-09-30T19:43:02.203198+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.203209+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.203270+00:00", "trade", 13.43, 6.0]
["2026-09-30T19:43:02.203279+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.258655+00:00", "trade", 13.42, 120.0]
["2026-09-30T19:43:02.299222+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:43:02.299790+00:00", "trade", 13.425, 157.0]
["2026-09-30T19:43:02.300515+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.300846+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:43:02.340195+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.471713+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.471878+00:00", "trade", 13.43, 1800.0]
["2026-09-30T19:43:02.553467+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.581439+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.616179+00:00", "trade", 13.43, 120.0]
["2026-09-30T19:43:02.639016+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:02.660117+00:00", "trade", 13.42, 179.0]
["2026-09-30T19:43:02.662853+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:03.104377+00:00", "trade", 13.425, 2100.0]
["2026-09-30T19:43:03.104449+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:03.283470+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:04.014355+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:43:04.808834+00:00", "trade", 13.4509, 100.0]
["2026-09-30T19:43:05.032199+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:43:05.355096+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.355908+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.355988+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.429989+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.559748+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.670146+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.787240+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:05.896090+00:00", "trade", 13.4356, 40.0]
["2026-09-30T19:43:06.066346+00:00", "trade", 13.4509, 48.0]
["2026-09-30T19:43:06.074760+00:00", "trade", 13.4509, 17.0]
["2026-09-30T19:43:06.210763+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:06.438194+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:06.449135+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:06.539841+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.158940+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.557213+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.560942+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.609918+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.610906+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:07.948015+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:43:07.948379+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:43:09.158083+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.206444+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.217755+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.220201+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.331798+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:43:09.339000+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.533357+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.551206+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:43:09.551269+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.551891+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.551896+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.551921+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.551949+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:43:09.551952+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:43:09.551952+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:43:09.551956+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:43:09.551956+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:43:09.551961+00:00", "trade", 13.43, 2800.0]
["2026-09-30T19:43:09.551961+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.551961+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:43:09.551961+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.551971+00:00", "trade", 13.43, 19.0]
["2026-09-30T19:43:09.551971+00:00", "trade", 13.43, 164.0]
["2026-09-30T19:43:09.551973+00:00", "trade", 13.43, 110.0]
["2026-09-30T19:43:09.551977+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.551977+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:43:09.551980+00:00", "trade", 13.43, 30.0]
["2026-09-30T19:43:09.551982+00:00", "trade", 13.43, 1963.0]
["2026-09-30T19:43:09.551985+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.551985+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:43:09.551988+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:43:09.551991+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:43:09.551991+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:43:09.551994+00:00", "trade", 13.43, 70.0]
["2026-09-30T19:43:09.551994+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:43:09.552000+00:00", "trade", 13.43, 179.0]
["2026-09-30T19:43:09.552027+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:43:09.552033+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.552033+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.552057+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.552060+00:00", "trade", 13.43, 720.0]
["2026-09-30T19:43:09.552060+00:00", "trade", 13.43, 489.0]
["2026-09-30T19:43:09.552071+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:43:09.552094+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:43:09.552096+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:43:09.552096+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552099+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.552099+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.552101+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552102+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:43:09.552138+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.552227+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552229+00:00", "trade", 13.43, 246.0]
["2026-09-30T19:43:09.552229+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:43:09.552232+00:00", "trade", 13.43, 107.0]
["2026-09-30T19:43:09.552232+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552232+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552247+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:43:09.552252+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552253+00:00", "trade", 13.43, 372.0]
["2026-09-30T19:43:09.552256+00:00", "trade", 13.43, 653.0]
["2026-09-30T19:43:09.552332+00:00", "trade", 13.43, 1300.0]
["2026-09-30T19:43:09.552334+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:43:09.552337+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552342+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552342+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552357+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552362+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552367+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552392+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552397+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552412+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552417+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552432+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552437+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552482+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552507+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:43:09.552541+00:00", "trade", 13.43, 150.0]
["2026-09-30T19:43:09.552542+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552623+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552623+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552628+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552633+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552643+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552710+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:43:09.552803+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552803+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.552830+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:43:09.552833+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.553149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.553272+00:00", "trade", 13.4286, 52.0]
["2026-09-30T19:43:09.553329+00:00", "trade", 13.4286, 52.0]
["2026-09-30T19:43:09.553349+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.553470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.554216+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.554362+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.555109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.555950+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.556227+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.560231+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:43:09.560540+00:00", "trade", 13.435, 20.0]
["2026-09-30T19:43:09.562431+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.567430+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:43:09.669987+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.671786+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.723516+00:00", "trade", 13.435, 5000.0]
["2026-09-30T19:43:09.786304+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:09.793586+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.053831+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.454675+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.602993+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:43:10.618495+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.619813+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.923756+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.924232+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.963085+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:10.963526+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:11.917755+00:00", "trade", 13.4501, 100.0]
["2026-09-30T19:43:12.315840+00:00", "trade", 13.43, 30.0]
["2026-09-30T19:43:12.870851+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:12.871347+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:12.901203+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:13.198708+00:00", "trade", 13.4352, 713.0]
["2026-09-30T19:43:13.198771+00:00", "trade", 13.4352, 640.0]
["2026-09-30T19:43:13.207237+00:00", "trade", 13.4406, 800.0]
["2026-09-30T19:43:13.213663+00:00", "trade", 13.4406, 100.0]
["2026-09-30T19:43:13.216592+00:00", "trade", 13.4406, 100.0]
["2026-09-30T19:43:13.293181+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:13.918799+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:43:13.928203+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:14.098847+00:00", "trade", 13.4287, 200.0]
["2026-09-30T19:43:14.125199+00:00", "trade", 13.4287, 169.0]
["2026-09-30T19:43:14.125340+00:00", "trade", 13.4287, 118.0]
["2026-09-30T19:43:14.125975+00:00", "trade", 13.435, 495.0]
["2026-09-30T19:43:14.130094+00:00", "trade", 13.435, 169.0]
["2026-09-30T19:43:14.468394+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:17.417763+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:43:17.533578+00:00", "trade", 13.435, 3200.0]
["2026-09-30T19:43:21.017906+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:43:23.899578+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:43:24.535451+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:43:26.267041+00:00", "trade", 13.4393, 200.0]
["2026-09-30T19:43:26.595769+00:00", "trade", 13.435, 101.0]
["2026-09-30T19:43:27.194431+00:00", "trade", 13.435, 1900.0]
["2026-09-30T19:43:29.410553+00:00", "trade", 13.4371, 10.0]
["2026-09-30T19:43:30.012183+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:32.006232+00:00", "trade", 13.4498, 4.0]
["2026-09-30T19:43:32.527111+00:00", "trade", 13.4392, 4.0]
["2026-09-30T19:43:32.830636+00:00", "trade", 13.4291, 1.0]
["2026-09-30T19:43:34.905845+00:00", "trade", 13.435, 18.0]
["2026-09-30T19:43:35.885709+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:36.422569+00:00", "trade", 13.435, 6.0]
["2026-09-30T19:43:37.312786+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:37.600506+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:37.621510+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:43:37.622031+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:43:38.713825+00:00", "trade", 13.4406, 100.0]
["2026-09-30T19:43:39.166447+00:00", "trade", 13.4392, 5.0]
["2026-09-30T19:43:39.293931+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:39.295015+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:43:39.295532+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:43:39.296052+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:43:39.350170+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:39.385981+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:39.566703+00:00", "trade", 13.435, 38.0]
["2026-09-30T19:43:39.769731+00:00", "trade", 13.435, 23.0]
["2026-09-30T19:43:40.821851+00:00", "trade", 13.4497, 100.0]
["2026-09-30T19:43:41.828500+00:00", "trade", 13.4497, 100.0]
["2026-09-30T19:43:43.370425+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:43.400372+00:00", "trade", 13.435, 1600.0]
["2026-09-30T19:43:43.400441+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:43.849482+00:00", "trade", 13.4293, 2.0]
["2026-09-30T19:43:43.856035+00:00", "trade", 13.4293, 1.0]
["2026-09-30T19:43:43.967120+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.803355+00:00", "trade", 13.43, 1750.0]
["2026-09-30T19:43:44.806669+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.806675+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:43:44.807987+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.808287+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.808568+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.808624+00:00", "trade", 13.4341, 127.0]
["2026-09-30T19:43:44.808648+00:00", "trade", 13.4342, 83.0]
["2026-09-30T19:43:44.808690+00:00", "trade", 13.4291, 119.0]
["2026-09-30T19:43:44.808729+00:00", "trade", 13.4348, 295.0]
["2026-09-30T19:43:44.808929+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.809316+00:00", "trade", 13.435, 154.0]
["2026-09-30T19:43:44.809367+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:43:44.809406+00:00", "trade", 13.435, 2000.0]
["2026-09-30T19:43:44.809794+00:00", "trade", 13.435, 216.0]
["2026-09-30T19:43:44.809848+00:00", "trade", 13.435, 101.0]
["2026-09-30T19:43:44.835542+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.839171+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:44.951433+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.253688+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.253743+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.255031+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:43:45.255587+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:43:45.255861+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:43:45.265874+00:00", "trade", 13.435, 29.0]
["2026-09-30T19:43:45.265877+00:00", "trade", 13.435, 2100.0]
["2026-09-30T19:43:45.266167+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.266353+00:00", "trade", 13.435, 2371.0]
["2026-09-30T19:43:45.459788+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.463571+00:00", "trade", 13.43, 272.0]
["2026-09-30T19:43:45.468319+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.572817+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.614852+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.614903+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:45.838214+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.417679+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.504931+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.553507+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.553624+00:00", "trade", 13.435, 2300.0]
["2026-09-30T19:43:48.574660+00:00", "trade", 13.435, 4500.0]
["2026-09-30T19:43:48.574723+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.575907+00:00", "trade", 13.4344, 55.0]
["2026-09-30T19:43:48.576001+00:00", "trade", 13.4344, 55.0]
["2026-09-30T19:43:48.588949+00:00", "trade", 13.435, 2756.0]
["2026-09-30T19:43:48.589017+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.593487+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:43:48.593493+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:43:48.598223+00:00", "trade", 13.435, 4500.0]
["2026-09-30T19:43:48.757438+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.830274+00:00", "trade", 13.435, 4500.0]
["2026-09-30T19:43:48.830562+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.830597+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.830740+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:43:48.936955+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.936960+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:48.937019+00:00", "trade", 13.44, 272.0]
["2026-09-30T19:43:49.062328+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:49.129964+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:49.671418+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:49.672335+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:49.672786+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:49.769326+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:50.132617+00:00", "trade", 13.435, 389.0]
["2026-09-30T19:43:50.133868+00:00", "trade", 13.4351, 50.0]
["2026-09-30T19:43:50.133955+00:00", "trade", 13.4351, 50.0]
["2026-09-30T19:43:50.333013+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:50.373775+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:50.384360+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:50.550458+00:00", "trade", 13.43, 167.0]
["2026-09-30T19:43:50.642099+00:00", "trade", 13.4386, 6.0]
["2026-09-30T19:43:50.651685+00:00", "trade", 13.4386, 1.0]
["2026-09-30T19:43:51.802961+00:00", "trade", 13.44, 30.0]
["2026-09-30T19:43:51.802988+00:00", "trade", 13.435, 30.0]
["2026-09-30T19:43:51.803111+00:00", "trade", 13.435, 8970.0]
["2026-09-30T19:43:51.960372+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:51.960708+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:51.962983+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.128001+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.128943+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.472997+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.473007+00:00", "trade", 13.435, 9000.0]
["2026-09-30T19:43:52.473077+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.474261+00:00", "trade", 13.435, 55.0]
["2026-09-30T19:43:52.474354+00:00", "trade", 13.435, 55.0]
["2026-09-30T19:43:52.654554+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.665109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.676181+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:52.687700+00:00", "trade", 13.4348, 200.0]
["2026-09-30T19:43:54.165591+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.165607+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:43:54.251921+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.251960+00:00", "trade", 13.44, 14.0]
["2026-09-30T19:43:54.252102+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252142+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252145+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:43:54.252145+00:00", "trade", 13.44, 50.0]
["2026-09-30T19:43:54.252147+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252150+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:43:54.252157+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252177+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252306+00:00", "trade", 13.44, 50.0]
["2026-09-30T19:43:54.252306+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:43:54.252327+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252333+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252729+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252758+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252793+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252839+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252859+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252859+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.252934+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.253675+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.254497+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.254959+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.259710+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:43:54.264380+00:00", "trade", 13.44, 341.0]
["2026-09-30T19:43:54.264431+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:43:54.264434+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:43:54.264461+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264521+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264556+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264597+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264642+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264645+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:43:54.264645+00:00", "trade", 13.44, 2198.0]
["2026-09-30T19:43:54.264657+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:43:54.264663+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:43:54.264669+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:43:54.264669+00:00", "trade", 13.44, 372.0]
["2026-09-30T19:43:54.264672+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:43:54.264672+00:00", "trade", 13.44, 167.0]
["2026-09-30T19:43:54.264672+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264678+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:43:54.264678+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:43:54.264741+00:00", "trade", 13.44, 150.0]
["2026-09-30T19:43:54.264750+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:43:54.264832+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264837+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:43:54.264837+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264837+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264872+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264877+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264877+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264892+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264933+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:43:54.264937+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264939+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:43:54.264945+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:43:54.264987+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264987+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264992+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.264997+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265002+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265002+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265048+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265073+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265108+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265111+00:00", "trade", 13.44, 2200.0]
["2026-09-30T19:43:54.265165+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:43:54.265178+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:43:54.265213+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:43:54.265264+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:43:54.265268+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.265343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.265479+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.265995+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.266238+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:43:54.266732+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.266757+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.269022+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.270195+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.279111+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.365517+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:54.465780+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:43:56.131618+00:00", "trade", 13.44, 30.0]
["2026-09-30T19:43:56.407266+00:00", "trade", 13.445, 1700.0]
["2026-09-30T19:43:56.408836+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:43:56.424160+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:43:56.424945+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:43:57.553020+00:00", "trade", 13.4397, 10.0]
["2026-09-30T19:43:58.583236+00:00", "trade", 13.4397, 191.0]
["2026-09-30T19:44:00.012208+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:02.005899+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:44:02.015601+00:00", "trade", 13.44, 187.0]
["2026-09-30T19:44:03.201795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:03.202266+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:03.353035+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:03.838711+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:03.848033+00:00", "trade", 13.4345, 800.0]
["2026-09-30T19:44:04.384940+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:44:04.613836+00:00", "trade", 13.4483, 400.0]
["2026-09-30T19:44:06.507323+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:44:06.507323+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:44:06.984980+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:44:06.986234+00:00", "trade", 13.4424, 75.0]
["2026-09-30T19:44:06.986334+00:00", "trade", 13.4424, 75.0]
["2026-09-30T19:44:07.891687+00:00", "trade", 13.445, 2500.0]
["2026-09-30T19:44:09.716648+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.696410+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.698079+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.699342+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.699783+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.714395+00:00", "trade", 13.4499, 9200.0]
["2026-09-30T19:44:10.727910+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.728381+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:10.836478+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:12.303646+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:12.473745+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:44:12.488206+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:44:13.870460+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:13.870527+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:44:13.885341+00:00", "trade", 13.445, 440.0]
["2026-09-30T19:44:14.024960+00:00", "trade", 13.44, 169.0]
["2026-09-30T19:44:14.091000+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.099846+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.134985+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.157854+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.184072+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.270969+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.335392+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.612411+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.884940+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.885386+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.885732+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:14.941841+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.172685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.172695+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.172695+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.173156+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.175041+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.181721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.182198+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.182248+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.183200+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:15.638538+00:00", "trade", 13.445, 376.0]
["2026-09-30T19:44:15.658641+00:00", "trade", 13.445, 360.0]
["2026-09-30T19:44:16.259242+00:00", "trade", 13.445, 1184.0]
["2026-09-30T19:44:18.812689+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:19.734529+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:21.824806+00:00", "trade", 13.44, 13.0]
["2026-09-30T19:44:22.260697+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.260712+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.270525+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.270901+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.271648+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.272144+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.410989+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:22.431192+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:23.250830+00:00", "trade", 13.4401, 57.0]
["2026-09-30T19:44:23.367657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:24.048202+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:24.357865+00:00", "trade", 13.4482, 200.0]
["2026-09-30T19:44:24.364973+00:00", "trade", 13.4482, 8.0]
["2026-09-30T19:44:24.368982+00:00", "trade", 13.4482, 100.0]
["2026-09-30T19:44:24.449640+00:00", "trade", 13.4371, 46.0]
["2026-09-30T19:44:25.092724+00:00", "trade", 13.4392, 50.0]
["2026-09-30T19:44:26.684079+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:44:29.411887+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:44:29.470821+00:00", "trade", 13.4445, 300.0]
["2026-09-30T19:44:29.606853+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:29.817577+00:00", "trade", 13.4438, 169.0]
["2026-09-30T19:44:30.012223+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:30.943445+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:32.766988+00:00", "trade", 13.4481, 100.0]
["2026-09-30T19:44:32.856734+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:32.857440+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:33.102323+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:33.393578+00:00", "trade", 13.4365, 100.0]
["2026-09-30T19:44:33.590370+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:34.155801+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:35.022058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:35.638202+00:00", "trade", 13.445, 1015.0]
["2026-09-30T19:44:35.639479+00:00", "trade", 13.4476, 51.0]
["2026-09-30T19:44:36.231557+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:36.240719+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:36.986954+00:00", "trade", 13.4481, 900.0]
["2026-09-30T19:44:38.436154+00:00", "trade", 13.4391, 100.0]
["2026-09-30T19:44:38.440990+00:00", "trade", 13.4481, 100.0]
["2026-09-30T19:44:38.592627+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:40.777997+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:44:40.926499+00:00", "trade", 13.4481, 500.0]
["2026-09-30T19:44:40.964973+00:00", "trade", 13.44, 181.0]
["2026-09-30T19:44:40.974206+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:40.988762+00:00", "trade", 13.44, 186.0]
["2026-09-30T19:44:41.004638+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:41.009262+00:00", "trade", 13.44, 256.0]
["2026-09-30T19:44:41.015379+00:00", "trade", 13.44, 206.0]
["2026-09-30T19:44:42.111237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:42.227420+00:00", "trade", 13.4391, 3.0]
["2026-09-30T19:44:42.237731+00:00", "trade", 13.4391, 2.0]
["2026-09-30T19:44:42.241364+00:00", "trade", 13.4391, 2.0]
["2026-09-30T19:44:42.244344+00:00", "trade", 13.4391, 3.0]
["2026-09-30T19:44:42.748013+00:00", "trade", 13.4368, 100.0]
["2026-09-30T19:44:43.389906+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:43.896843+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:44.411372+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:45.273737+00:00", "trade", 13.4441, 15.0]
["2026-09-30T19:44:45.629853+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:45.831082+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:45.860861+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:44:45.978047+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.000039+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.017059+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.840700+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.841767+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.855054+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:46.857014+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:48.123079+00:00", "trade", 13.4342, 600.0]
["2026-09-30T19:44:49.025676+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.154437+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.154798+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.156783+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.752235+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.967337+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:49.967397+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:50.362944+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:50.363495+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:50.396248+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.037946+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.038251+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.038692+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.039494+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.039971+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.047544+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.530137+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:51.530167+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:52.076237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:52.315461+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:52.766492+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:44:52.767015+00:00", "trade", 13.445, 403.0]
["2026-09-30T19:44:52.772906+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:44:53.212351+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.368327+00:00", "trade", 13.445, 72.0]
["2026-09-30T19:44:53.374762+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:44:53.392657+00:00", "trade", 13.445, 67.0]
["2026-09-30T19:44:53.445872+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.445907+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.455395+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.456076+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.461895+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:53.604324+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:54.297950+00:00", "trade", 13.445, 57.0]
["2026-09-30T19:44:54.299030+00:00", "trade", 13.445, 312.0]
["2026-09-30T19:44:54.299629+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:54.494017+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:44:54.494087+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:54.508427+00:00", "trade", 13.445, 81.0]
["2026-09-30T19:44:54.568790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:54.568850+00:00", "trade", 13.4401, 186.0]
["2026-09-30T19:44:54.583324+00:00", "trade", 13.445, 256.0]
["2026-09-30T19:44:54.846432+00:00", "trade", 13.4405, 206.0]
["2026-09-30T19:44:54.928323+00:00", "trade", 13.4481, 100.0]
["2026-09-30T19:44:55.578819+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:56.876107+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:57.844984+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:58.070200+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:58.095249+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:59.001652+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:59.002479+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:59.427518+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:44:59.428498+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:44:59.428498+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.012252+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.024276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.024953+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.076846+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.077834+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.152521+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.152521+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.303320+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.578360+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.578856+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.579458+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.691354+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.739549+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:00.869994+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.023054+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.026304+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:45:01.026367+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.028021+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.028097+00:00", "trade", 13.445, 276.0]
["2026-09-30T19:45:01.029639+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.029689+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.200787+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.343943+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:01.933645+00:00", "trade", 13.4459, 253.0]
["2026-09-30T19:45:01.933669+00:00", "trade", 13.4459, 253.0]
["2026-09-30T19:45:01.972077+00:00", "trade", 13.4371, 300.0]
["2026-09-30T19:45:02.001177+00:00", "trade", 13.4449, 1.0]
["2026-09-30T19:45:02.007441+00:00", "trade", 13.4445, 4.0]
["2026-09-30T19:45:02.016092+00:00", "trade", 13.4403, 8.0]
["2026-09-30T19:45:02.021234+00:00", "trade", 13.4441, 18.0]
["2026-09-30T19:45:02.107109+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.596409+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.596965+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.599215+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.600353+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.653229+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.711067+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.724208+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.724589+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.762233+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.856794+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.857886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.858372+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.952526+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.987921+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.987926+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:02.989374+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.286607+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.287238+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.300620+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.301723+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.386916+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.391141+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.440643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.527676+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.582937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.647922+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:04.736229+00:00", "trade", 13.445, 3.0]
["2026-09-30T19:45:04.751027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:05.038226+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:05.127373+00:00", "trade", 13.4438, 30.0]
["2026-09-30T19:45:05.640737+00:00", "trade", 13.4446, 41.0]
["2026-09-30T19:45:05.641636+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:45:05.642932+00:00", "trade", 13.4449, 65.0]
["2026-09-30T19:45:05.877709+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:05.894935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:06.031821+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:06.031866+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:06.033976+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:06.050781+00:00", "trade", 13.44, 214.0]
["2026-09-30T19:45:06.052459+00:00", "trade", 13.445, 252.0]
["2026-09-30T19:45:06.055809+00:00", "trade", 13.44, 303.0]
["2026-09-30T19:45:06.064250+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:45:06.320544+00:00", "trade", 13.448, 100.0]
["2026-09-30T19:45:06.738899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.023065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.260937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.267537+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.595131+00:00", "trade", 13.445, 1696.0]
["2026-09-30T19:45:07.595694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.595757+00:00", "trade", 13.45, 870.0]
["2026-09-30T19:45:07.596502+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:45:07.597232+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.636937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.714281+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:07.968075+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:08.097834+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:08.288756+00:00", "trade", 13.4448, 200.0]
["2026-09-30T19:45:08.828002+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:09.000603+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:09.332057+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:09.812766+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:10.095233+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:10.096221+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:10.215264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:10.354725+00:00", "trade", 13.445, 219.0]
["2026-09-30T19:45:10.356186+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:10.356400+00:00", "trade", 13.445, 217.0]
["2026-09-30T19:45:10.562282+00:00", "trade", 13.44, 192.0]
["2026-09-30T19:45:10.968788+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:11.036068+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:11.036745+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:11.040549+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:12.972828+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:13.027684+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:13.029949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:13.975425+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:13.977264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:14.196727+00:00", "trade", 13.4451, 14.0]
["2026-09-30T19:45:14.207691+00:00", "trade", 13.4448, 2.0]
["2026-09-30T19:45:16.366464+00:00", "trade", 13.4372, 500.0]
["2026-09-30T19:45:16.789333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:18.287734+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:45:18.289316+00:00", "trade", 13.445, 399.0]
["2026-09-30T19:45:18.964669+00:00", "trade", 13.445, 214.0]
["2026-09-30T19:45:19.806264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:19.806264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:19.904743+00:00", "trade", 13.445, 7.0]
["2026-09-30T19:45:20.005598+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:20.757032+00:00", "trade", 13.445, 3.0]
["2026-09-30T19:45:21.662643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:21.763919+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:24.641012+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:24.737046+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:24.867772+00:00", "trade", 13.445, 192.0]
["2026-09-30T19:45:24.869537+00:00", "trade", 13.445, 332.0]
["2026-09-30T19:45:24.870473+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:24.876514+00:00", "trade", 13.445, 199.0]
["2026-09-30T19:45:24.912183+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:24.992794+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:26.060278+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:26.060735+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:26.063637+00:00", "trade", 13.445, 103.0]
["2026-09-30T19:45:26.396380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:26.933428+00:00", "trade", 13.4479, 1100.0]
["2026-09-30T19:45:26.939039+00:00", "trade", 13.4479, 100.0]
["2026-09-30T19:45:27.046686+00:00", "trade", 13.4372, 100.0]
["2026-09-30T19:45:30.012278+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:35.642738+00:00", "trade", 13.4451, 44.0]
["2026-09-30T19:45:35.644731+00:00", "trade", 13.4451, 17.0]
["2026-09-30T19:45:37.066579+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:37.112573+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:45:37.114194+00:00", "trade", 13.445, 616.0]
["2026-09-30T19:45:37.348647+00:00", "trade", 13.44, 356.0]
["2026-09-30T19:45:37.348721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:37.477808+00:00", "trade", 13.4438, 192.0]
["2026-09-30T19:45:37.525408+00:00", "trade", 13.44, 273.0]
["2026-09-30T19:45:43.087613+00:00", "trade", 13.4448, 1.0]
["2026-09-30T19:45:43.089246+00:00", "trade", 13.445, 301.0]
["2026-09-30T19:45:43.353683+00:00", "trade", 13.44, 197.0]
["2026-09-30T19:45:43.389299+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:43.390347+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:43.860220+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:44.769946+00:00", "trade", 13.4447, 44.0]
["2026-09-30T19:45:45.631957+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:45.631957+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:46.031034+00:00", "trade", 13.4448, 100.0]
["2026-09-30T19:45:46.032436+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:46.200340+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.135276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.137095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.345396+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.348062+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.464680+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.564237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:47.722879+00:00", "trade", 13.445, 233.0]
["2026-09-30T19:45:47.832290+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.661945+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.661970+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.661975+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.661975+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.661975+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.712199+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.712505+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.713528+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:48.713600+00:00", "trade", 13.445, 155.0]
["2026-09-30T19:45:48.907088+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:49.065332+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:49.065816+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:49.068011+00:00", "trade", 13.445, 156.0]
["2026-09-30T19:45:49.795027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:49.969643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:50.199060+00:00", "trade", 13.45, 102.0]
["2026-09-30T19:45:51.103072+00:00", "trade", 13.4462, 1900.0]
["2026-09-30T19:45:51.637258+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:45:51.638274+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:45:52.526303+00:00", "trade", 13.4448, 3.0]
["2026-09-30T19:45:52.818945+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:52.856745+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:53.965133+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.387674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.448669+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.478555+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.531331+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.531812+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:55.615080+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:56.246121+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:45:56.386020+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:56.387232+00:00", "trade", 13.445, 156.0]
["2026-09-30T19:45:56.387635+00:00", "trade", 13.445, 436.0]
["2026-09-30T19:45:56.408685+00:00", "trade", 13.4455, 1023.0]
["2026-09-30T19:45:56.409227+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:45:56.466579+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:45:56.611205+00:00", "trade", 13.44, 139.0]
["2026-09-30T19:45:56.647373+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:56.723599+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:56.778936+00:00", "trade", 13.44, 249.0]
["2026-09-30T19:45:56.778945+00:00", "trade", 13.445, 249.0]
["2026-09-30T19:45:56.779065+00:00", "trade", 13.445, 24.0]
["2026-09-30T19:45:57.879055+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:57.879536+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.047471+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.361814+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.529999+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.534765+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.753381+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.753822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.887184+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:58.954605+00:00", "trade", 13.4375, 200.0]
["2026-09-30T19:45:59.505282+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:45:59.569964+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:59.655152+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:59.655633+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:59.655824+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:45:59.714962+00:00", "trade", 13.444, 200.0]
["2026-09-30T19:46:00.012302+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:00.020592+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:00.583492+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:00.752469+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:00.752950+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:01.175421+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:01.922088+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:02.062893+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:02.063896+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:02.197820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:02.198697+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:02.378589+00:00", "trade", 13.4451, 1400.0]
["2026-09-30T19:46:03.948427+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:03.948908+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:03.982713+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:04.409377+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:04.409389+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:04.409422+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:04.410050+00:00", "trade", 13.445, 96.0]
["2026-09-30T19:46:04.410180+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:04.410249+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:04.410376+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:04.411046+00:00", "trade", 13.445, 23.0]
["2026-09-30T19:46:04.411969+00:00", "trade", 13.445, 3.0]
["2026-09-30T19:46:04.412673+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:46:04.995006+00:00", "trade", 13.4438, 197.0]
["2026-09-30T19:46:05.228484+00:00", "trade", 13.44, 133.0]
["2026-09-30T19:46:05.644732+00:00", "trade", 13.444, 20.0]
["2026-09-30T19:46:05.646726+00:00", "trade", 13.444, 20.0]
["2026-09-30T19:46:05.842714+00:00", "trade", 13.448, 1.0]
["2026-09-30T19:46:05.844744+00:00", "trade", 13.445, 475.0]
["2026-09-30T19:46:05.844765+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:07.073926+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:07.074362+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:07.122374+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:07.123935+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:07.154789+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:07.155270+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:07.218530+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:07.227853+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:08.471658+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:08.792252+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:09.779552+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:09.933207+00:00", "trade", 13.4451, 100.0]
["2026-09-30T19:46:09.947110+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:10.955205+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:11.460874+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:11.469065+00:00", "trade", 13.445, 2200.0]
["2026-09-30T19:46:11.529407+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:11.795916+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:11.795964+00:00", "trade", 13.44, 202.0]
["2026-09-30T19:46:11.918259+00:00", "trade", 13.45, 3.0]
["2026-09-30T19:46:11.923880+00:00", "trade", 13.4499, 1.0]
["2026-09-30T19:46:12.177684+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.177690+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.177790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.177822+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.177948+00:00", "trade", 13.45, 9.0]
["2026-09-30T19:46:12.178027+00:00", "trade", 13.45, 91.0]
["2026-09-30T19:46:12.178084+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.178276+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:46:12.178303+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.178345+00:00", "trade", 13.45, 92.0]
["2026-09-30T19:46:12.178388+00:00", "trade", 13.45, 208.0]
["2026-09-30T19:46:12.178523+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:46:12.178541+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.178706+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.181750+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:46:12.307474+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.308782+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.313927+00:00", "trade", 13.45, 14.0]
["2026-09-30T19:46:12.313929+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.313934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.315864+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:12.389162+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:46:12.463863+00:00", "trade", 13.445, 183.0]
["2026-09-30T19:46:12.667360+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.667772+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:12.667962+00:00", "trade", 13.45, 1524.0]
["2026-09-30T19:46:12.668849+00:00", "trade", 13.45, 9.0]
["2026-09-30T19:46:12.671023+00:00", "trade", 13.45, 56.0]
["2026-09-30T19:46:12.672695+00:00", "trade", 13.45, 11.0]
["2026-09-30T19:46:13.167634+00:00", "trade", 13.45, 92.0]
["2026-09-30T19:46:13.167694+00:00", "trade", 13.45, 8.0]
["2026-09-30T19:46:13.168052+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.168056+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:46:13.168056+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.168063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.168063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.168227+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:46:13.168281+00:00", "trade", 13.45, 95.0]
["2026-09-30T19:46:13.168584+00:00", "trade", 13.45, 1398.0]
["2026-09-30T19:46:13.168584+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.272596+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.274676+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.287291+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.481012+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:13.908878+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.908890+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.908902+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909299+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909513+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909521+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909557+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909729+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.909897+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.911734+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:46:13.973423+00:00", "trade", 13.45, 14.0]
["2026-09-30T19:46:14.573252+00:00", "trade", 13.445, 900.0]
["2026-09-30T19:46:14.804451+00:00", "trade", 13.4454, 100.0]
["2026-09-30T19:46:14.837271+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:14.915785+00:00", "trade", 13.445, 249.0]
["2026-09-30T19:46:15.668636+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:15.865891+00:00", "trade", 13.44, 245.0]
["2026-09-30T19:46:16.617062+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:16.872986+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:17.435450+00:00", "trade", 13.4462, 100.0]
["2026-09-30T19:46:17.436753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:17.774171+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:17.774177+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:18.117890+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:18.388789+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:18.760404+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:19.214503+00:00", "trade", 13.4451, 100.0]
["2026-09-30T19:46:19.220953+00:00", "trade", 13.4451, 100.0]
["2026-09-30T19:46:19.231217+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:19.232783+00:00", "trade", 13.445, 450.0]
["2026-09-30T19:46:19.233806+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:19.358819+00:00", "trade", 13.445, 1200.0]
["2026-09-30T19:46:19.435065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:19.475392+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:46:19.481683+00:00", "trade", 13.4429, 139.0]
["2026-09-30T19:46:19.590915+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:46:19.706185+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:46:19.735222+00:00", "trade", 13.445, 133.0]
["2026-09-30T19:46:19.823311+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:46:19.824589+00:00", "trade", 13.4468, 50.0]
["2026-09-30T19:46:19.824646+00:00", "trade", 13.4468, 50.0]
["2026-09-30T19:46:20.784397+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:21.985918+00:00", "trade", 13.4459, 3.0]
["2026-09-30T19:46:21.987996+00:00", "trade", 13.445, 167.0]
["2026-09-30T19:46:21.988047+00:00", "trade", 13.445, 312.0]
["2026-09-30T19:46:21.993640+00:00", "trade", 13.4459, 1.0]
["2026-09-30T19:46:22.341252+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:46:22.426569+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:23.065313+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:23.886577+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:25.766616+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:25.892270+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:29.758137+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:29.994269+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:30.012322+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:30.244175+00:00", "trade", 13.445, 202.0]
["2026-09-30T19:46:30.489502+00:00", "trade", 13.44, 223.0]
["2026-09-30T19:46:30.499729+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:30.743736+00:00", "trade", 13.44, 145.0]
["2026-09-30T19:46:30.861729+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:31.000286+00:00", "trade", 13.44, 154.0]
["2026-09-30T19:46:31.051744+00:00", "trade", 13.44, 178.0]
["2026-09-30T19:46:31.787508+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:32.381562+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:32.546048+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:32.789638+00:00", "trade", 13.445, 79.0]
["2026-09-30T19:46:33.366249+00:00", "trade", 13.4457, 3.0]
["2026-09-30T19:46:33.760494+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:34.613533+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:34.619274+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:34.673803+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:34.742739+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:34.747769+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:34.871175+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:34.985426+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:34.991900+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:46:35.104813+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:35.111122+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:35.222564+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:35.229261+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:35.340583+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:35.638713+00:00", "trade", 13.4452, 426.0]
["2026-09-30T19:46:36.894144+00:00", "trade", 13.4441, 200.0]
["2026-09-30T19:46:37.081219+00:00", "trade", 13.445, 3000.0]
["2026-09-30T19:46:37.092538+00:00", "trade", 13.445, 9000.0]
["2026-09-30T19:46:37.093813+00:00", "trade", 13.4448, 51.0]
["2026-09-30T19:46:37.093867+00:00", "trade", 13.4448, 51.0]
["2026-09-30T19:46:37.204677+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:37.417780+00:00", "trade", 13.445, 245.0]
["2026-09-30T19:46:37.797338+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:38.606805+00:00", "trade", 13.4456, 1800.0]
["2026-09-30T19:46:38.612206+00:00", "trade", 13.4456, 200.0]
["2026-09-30T19:46:39.782468+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:39.967063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:39.971599+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:39.977040+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:46:40.213153+00:00", "trade", 13.44, 374.0]
["2026-09-30T19:46:40.768856+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.774815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.781627+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.781852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.781857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.781877+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.781907+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.784228+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:40.861041+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:40.876108+00:00", "trade", 13.4455, 42.0]
["2026-09-30T19:46:40.944449+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:42.014056+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:42.230981+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:42.234069+00:00", "trade", 13.4405, 45.0]
["2026-09-30T19:46:42.568621+00:00", "trade", 13.4455, 7.0]
["2026-09-30T19:46:43.386301+00:00", "trade", 13.445, 7800.0]
["2026-09-30T19:46:43.779418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.779478+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782882+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:46:43.782886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782891+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782946+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782951+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782966+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.782971+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.783893+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.789757+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:43.798459+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:43.808972+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:44.109208+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:44.109278+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:44.730762+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:44.731524+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:45.016668+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:45.016743+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:45.016798+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:45.567335+00:00", "trade", 13.4437, 30.0]
["2026-09-30T19:46:45.801811+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:45.973164+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:46.076385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:46.076515+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:46.076561+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:46.696571+00:00", "trade", 13.445, 210.0]
["2026-09-30T19:46:46.714608+00:00", "trade", 13.4383, 100.0]
["2026-09-30T19:46:46.862005+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:47.126153+00:00", "trade", 13.445, 223.0]
["2026-09-30T19:46:47.145723+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:47.162551+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:47.268999+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:48.127608+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:48.320752+00:00", "trade", 13.4499, 43.0]
["2026-09-30T19:46:48.550502+00:00", "trade", 13.445, 178.0]
["2026-09-30T19:46:48.762674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:48.852631+00:00", "trade", 13.445, 102.0]
["2026-09-30T19:46:49.095144+00:00", "trade", 13.445, 199.0]
["2026-09-30T19:46:49.096587+00:00", "trade", 13.445, 74.0]
["2026-09-30T19:46:50.124569+00:00", "trade", 13.445, 633.0]
["2026-09-30T19:46:50.125240+00:00", "trade", 13.445, 223.0]
["2026-09-30T19:46:50.125240+00:00", "trade", 13.445, 178.0]
["2026-09-30T19:46:50.125751+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:46:50.212727+00:00", "trade", 13.44, 266.0]
["2026-09-30T19:46:50.754340+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:46:51.080632+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:46:51.385122+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:51.567984+00:00", "trade", 13.4454, 300.0]
["2026-09-30T19:46:51.770955+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:51.771015+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:55.282293+00:00", "trade", 13.4463, 360.0]
["2026-09-30T19:46:55.814572+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:46:55.817378+00:00", "trade", 13.445, 54.0]
["2026-09-30T19:46:56.143396+00:00", "trade", 13.4416, 180.0]
["2026-09-30T19:46:56.144743+00:00", "trade", 13.4416, 45.0]
["2026-09-30T19:46:56.610785+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:56.612530+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:56.612600+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:56.618948+00:00", "trade", 13.445, 1400.0]
["2026-09-30T19:46:56.749212+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:56.787276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:56.867486+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:46:56.873958+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:56.900908+00:00", "trade", 13.4429, 374.0]
["2026-09-30T19:46:56.951797+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:56.999976+00:00", "trade", 13.44, 250.0]
["2026-09-30T19:46:57.001248+00:00", "trade", 13.4447, 50.0]
["2026-09-30T19:46:57.001302+00:00", "trade", 13.4447, 50.0]
["2026-09-30T19:46:57.024029+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.060513+00:00", "trade", 13.44, 278.0]
["2026-09-30T19:46:57.061484+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:57.061487+00:00", "trade", 13.445, 150.0]
["2026-09-30T19:46:57.061493+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.061509+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:46:57.061514+00:00", "trade", 13.44, 148.0]
["2026-09-30T19:46:57.061543+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.061547+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:46:57.061553+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.061568+00:00", "trade", 13.445, 261.0]
["2026-09-30T19:46:57.061571+00:00", "trade", 13.445, 372.0]
["2026-09-30T19:46:57.061788+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:46:57.071557+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.072535+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.077376+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.077577+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:57.202474+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.253591+00:00", "trade", 13.4437, 2.0]
["2026-09-30T19:46:58.262423+00:00", "trade", 13.4437, 200.0]
["2026-09-30T19:46:58.490229+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.490239+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.490239+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.490299+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.490370+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.517093+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.518045+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.518246+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:58.620365+00:00", "trade", 13.4437, 100.0]
["2026-09-30T19:46:59.013069+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.609132+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.609463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.609500+00:00", "trade", 13.44, 952.0]
["2026-09-30T19:46:59.609504+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:46:59.609504+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:46:59.609512+00:00", "trade", 13.44, 5000.0]
["2026-09-30T19:46:59.609523+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.609557+00:00", "trade", 13.44, 21.0]
["2026-09-30T19:46:59.609559+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.609569+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:46:59.609572+00:00", "trade", 13.44, 249.0]
["2026-09-30T19:46:59.609575+00:00", "trade", 13.44, 63.0]
["2026-09-30T19:46:59.609581+00:00", "trade", 13.44, 23.0]
["2026-09-30T19:46:59.610040+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610135+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610150+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610275+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610300+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610300+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610356+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610417+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:46:59.610613+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610616+00:00", "trade", 13.44, 26.0]
["2026-09-30T19:46:59.610616+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:46:59.610619+00:00", "trade", 13.44, 20.0]
["2026-09-30T19:46:59.610636+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610637+00:00", "trade", 13.44, 2100.0]
["2026-09-30T19:46:59.610640+00:00", "trade", 13.44, 110.0]
["2026-09-30T19:46:59.610640+00:00", "trade", 13.44, 800.0]
["2026-09-30T19:46:59.610646+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:46:59.610646+00:00", "trade", 13.44, 987.0]
["2026-09-30T19:46:59.610649+00:00", "trade", 13.44, 90.0]
["2026-09-30T19:46:59.610668+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610668+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.610670+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610670+00:00", "trade", 13.44, 13.0]
["2026-09-30T19:46:59.610688+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610713+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610736+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:46:59.610746+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610781+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.610835+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.610937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611037+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611177+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611238+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611314+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:46:59.611393+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611548+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:46:59.611554+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.611573+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:46:59.611575+00:00", "trade", 13.44, 10.0]
["2026-09-30T19:46:59.611598+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611656+00:00", "trade", 13.44, 78.0]
["2026-09-30T19:46:59.611874+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611874+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.611949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612116+00:00", "trade", 13.4407, 51.0]
["2026-09-30T19:46:59.612135+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612177+00:00", "trade", 13.4407, 51.0]
["2026-09-30T19:46:59.612180+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612198+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.612342+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:46:59.612536+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612676+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612896+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.612957+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.613061+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.613148+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:46:59.613678+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.613951+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:46:59.614280+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.614303+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:46:59.615524+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:46:59.616119+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.616695+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.616748+00:00", "trade", 13.44, 490.0]
["2026-09-30T19:46:59.616750+00:00", "trade", 13.44, 10.0]
["2026-09-30T19:46:59.618820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.714628+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.734416+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.740295+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.743547+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.761365+00:00", "trade", 13.44, 7.0]
["2026-09-30T19:46:59.761515+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.765154+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.768567+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.815885+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.878233+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:46:59.879865+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:47:00.012342+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.031753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.102103+00:00", "trade", 13.4405, 278.0]
["2026-09-30T19:47:00.119868+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.200001+00:00", "trade", 13.4405, 250.0]
["2026-09-30T19:47:00.247457+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.285643+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.610707+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:00.619477+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.295166+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.344749+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.344856+00:00", "trade", 13.44, 11.0]
["2026-09-30T19:47:01.344856+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:01.344929+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.344934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.345349+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:01.345385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.345454+00:00", "trade", 13.44, 410.0]
["2026-09-30T19:47:01.345457+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:01.345881+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.346405+00:00", "trade", 13.44, 1740.0]
["2026-09-30T19:47:01.346465+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:01.346600+00:00", "trade", 13.4395, 100.0]
["2026-09-30T19:47:01.349375+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.350377+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.354803+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.568105+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.569479+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.569915+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.650597+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:47:01.650747+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.668420+00:00", "trade", 13.44, 424.0]
["2026-09-30T19:47:01.668465+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:47:01.668486+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:47:01.668489+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.668529+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.668544+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.669346+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.678944+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.754356+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:47:01.754364+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.789322+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:01.882298+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.073904+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.668555+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.972969+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.975726+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.975756+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.993017+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:02.993498+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.000761+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.004419+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.005625+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:47:03.005628+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:47:03.005649+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:47:03.005748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.005818+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.006224+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.006398+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:47:03.006413+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:03.006416+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:47:03.006416+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:47:03.006506+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:47:03.006861+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:03.007261+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:47:03.007306+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.007326+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.007331+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.007616+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:03.007748+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:47:03.008073+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:03.008148+00:00", "trade", 13.4419, 50.0]
["2026-09-30T19:47:03.008203+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.008344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.008459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.008539+00:00", "trade", 13.4403, 50.0]
["2026-09-30T19:47:03.008596+00:00", "trade", 13.4403, 50.0]
["2026-09-30T19:47:03.008770+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.008900+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.009261+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.011787+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:03.024066+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.035929+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.045552+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.156221+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.156261+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.156391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.177887+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.178519+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.199313+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.205914+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.209888+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.210886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.228989+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.229054+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.229896+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.264704+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.269591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.308117+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.332370+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.401279+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.401339+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.401451+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:47:03.401454+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:47:03.402166+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.402397+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.402512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.402678+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:47:03.403404+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.403538+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:47:03.403538+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:47:03.404211+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.404507+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.404727+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.405374+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.411804+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.414140+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.553100+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.553637+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.553887+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.555702+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.637962+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.638258+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.802394+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.947364+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.947599+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:03.948045+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.217296+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.310999+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.520042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.622130+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.630740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.636509+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.636990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.764353+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:04.927983+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:05.637026+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:05.637717+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:05.638158+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:05.841863+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:05.942773+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:06.016639+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:06.619609+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:06.713729+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:06.714345+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:07.635147+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:07.635377+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:07.635808+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:07.842054+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:08.064714+00:00", "trade", 13.4433, 126.0]
["2026-09-30T19:47:08.065568+00:00", "trade", 13.445, 186.0]
["2026-09-30T19:47:08.929149+00:00", "trade", 13.4462, 8.0]
["2026-09-30T19:47:09.009290+00:00", "trade", 13.445, 949.0]
["2026-09-30T19:47:09.795239+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:10.859482+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:11.821809+00:00", "trade", 13.445, 41.0]
["2026-09-30T19:47:11.843855+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:11.845053+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:12.985721+00:00", "trade", 13.445, 529.0]
["2026-09-30T19:47:12.986369+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:13.407285+00:00", "trade", 13.4435, 100.0]
["2026-09-30T19:47:13.437523+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:14.028384+00:00", "trade", 13.445, 229.0]
["2026-09-30T19:47:14.197726+00:00", "trade", 13.4434, 419.0]
["2026-09-30T19:47:15.195314+00:00", "trade", 13.4435, 100.0]
["2026-09-30T19:47:15.299771+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:16.748740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:19.442061+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:23.123955+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:23.123960+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:47:23.124336+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:23.180815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:23.180866+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:23.180886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:24.730973+00:00", "trade", 13.4401, 330.0]
["2026-09-30T19:47:28.934346+00:00", "trade", 13.445, 633.0]
["2026-09-30T19:47:28.934968+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:47:28.935089+00:00", "trade", 13.445, 671.0]
["2026-09-30T19:47:28.935092+00:00", "trade", 13.445, 96.0]
["2026-09-30T19:47:28.935573+00:00", "trade", 13.445, 951.0]
["2026-09-30T19:47:28.936782+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:47:29.491251+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:29.809462+00:00", "trade", 13.4434, 82.0]
["2026-09-30T19:47:30.012382+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:30.399770+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:47:31.467729+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:47:31.494628+00:00", "trade", 13.4434, 100.0]
["2026-09-30T19:47:31.937517+00:00", "trade", 13.44, 3700.0]
["2026-09-30T19:47:31.937517+00:00", "trade", 13.44, 525.0]
["2026-09-30T19:47:31.937519+00:00", "trade", 13.44, 104.0]
["2026-09-30T19:47:31.937522+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:47:31.937524+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937525+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:47:31.937534+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937559+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937570+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937610+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937615+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937615+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.937620+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938166+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938171+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938341+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938642+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938767+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.938943+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:31.963793+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:47:31.964388+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.039672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.050819+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.051601+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.054287+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.054648+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.076817+00:00", "trade", 13.44, 7.0]
["2026-09-30T19:47:32.077783+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.098833+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.182898+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.185959+00:00", "trade", 13.44, 169.0]
["2026-09-30T19:47:32.185962+00:00", "trade", 13.44, 131.0]
["2026-09-30T19:47:32.340333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.350844+00:00", "trade", 13.44, 42.0]
["2026-09-30T19:47:32.457472+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.607810+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:32.861448+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:47:33.009517+00:00", "trade", 13.4416, 15.0]
["2026-09-30T19:47:33.009734+00:00", "trade", 13.4416, 44.0]
["2026-09-30T19:47:33.009791+00:00", "trade", 13.4416, 44.0]
["2026-09-30T19:47:33.633938+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:33.806263+00:00", "trade", 13.4432, 100.0]
["2026-09-30T19:47:34.804253+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:35.790315+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:35.798217+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:36.114230+00:00", "trade", 13.445, 70.0]
["2026-09-30T19:47:36.421177+00:00", "trade", 13.4411, 300.0]
["2026-09-30T19:47:36.700954+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:47:36.701639+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:47:36.701724+00:00", "trade", 13.445, 480.0]
["2026-09-30T19:47:36.701808+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:47:36.701895+00:00", "trade", 13.445, 1120.0]
["2026-09-30T19:47:36.853015+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:36.906502+00:00", "trade", 13.4424, 2.0]
["2026-09-30T19:47:37.186253+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.281119+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.282191+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.285760+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.744422+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.744492+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.744542+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.748386+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.768980+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.773105+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.950678+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.954502+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.995033+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:37.999048+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:39.117124+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:47:39.787144+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:40.773492+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:42.435412+00:00", "trade", 13.4418, 100.0]
["2026-09-30T19:47:44.456309+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:46.620537+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:46.918258+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.918269+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:47:46.918704+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.918844+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:46.918844+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:47:46.918845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.918935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.918955+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.919773+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:47:46.919857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.920073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.920074+00:00", "trade", 13.44, 1100.0]
["2026-09-30T19:47:46.920125+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:46.920128+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.920188+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.921070+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.921125+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.921546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.922298+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.923546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.930448+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:46.930503+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.037247+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.042434+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.042444+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.042489+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.042665+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.043096+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.044028+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.044975+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.123998+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.147178+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.169637+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.373988+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:47.449628+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:48.574907+00:00", "trade", 13.4413, 900.0]
["2026-09-30T19:47:48.785357+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:48.785388+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:48.785393+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:48.785994+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:48.795271+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:49.775284+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:49.937104+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:50.434798+00:00", "trade", 13.44, 89.0]
["2026-09-30T19:47:50.583556+00:00", "trade", 13.4417, 47.0]
["2026-09-30T19:47:50.791503+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:50.949281+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:51.182489+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:51.253383+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:51.285634+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:51.777645+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:53.113716+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:53.800270+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:55.111704+00:00", "trade", 13.443, 445.0]
["2026-09-30T19:47:55.278274+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:55.772700+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.442769+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:47:57.582844+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.596842+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.663701+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.909210+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.909231+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.909306+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.909366+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:57.913496+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:58.417225+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:58.425965+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:47:59.607054+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:00.012412+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:01.008974+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:01.771757+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:01.791903+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:01.818440+00:00", "trade", 13.44, 937.0]
["2026-09-30T19:48:02.570199+00:00", "trade", 13.4499, 10.0]
["2026-09-30T19:48:02.781335+00:00", "trade", 13.44, 49.0]
["2026-09-30T19:48:03.010736+00:00", "trade", 13.4414, 10.0]
["2026-09-30T19:48:03.011728+00:00", "trade", 13.4414, 31.0]
["2026-09-30T19:48:03.011783+00:00", "trade", 13.4414, 31.0]
["2026-09-30T19:48:03.017480+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.363138+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.369558+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.369618+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.369628+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.389095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.389576+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.396312+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.410746+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.466018+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.466023+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.466043+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.471391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.471451+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.478477+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.478650+00:00", "trade", 13.44, 25.0]
["2026-09-30T19:48:03.478650+00:00", "trade", 13.44, 38.0]
["2026-09-30T19:48:03.482627+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.482783+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.483264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.495874+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.561044+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.580450+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.580510+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.602177+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.617513+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.623499+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:03.796685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:03.936378+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:04.155815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.632569+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.733450+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.737279+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.760384+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.842238+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.849546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:04.975922+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.043493+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.051136+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.110451+00:00", "trade", 13.4434, 200.0]
["2026-09-30T19:48:05.591382+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.598564+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.603551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.614391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.614482+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.622811+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.643721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.650663+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.681867+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.684884+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.693219+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.697053+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.718224+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.741960+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:48:05.743364+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.749328+00:00", "trade", 13.445, 2200.0]
["2026-09-30T19:48:05.752886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.752891+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.753808+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.786080+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.786461+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.797262+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:48:05.896523+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:05.973997+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.036175+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.037649+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.083152+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.098377+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:06.132690+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.236247+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.237560+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.238983+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.281509+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.351415+00:00", "trade", 13.44, 275.0]
["2026-09-30T19:48:06.366959+00:00", "trade", 13.44, 186.0]
["2026-09-30T19:48:06.388198+00:00", "trade", 13.44, 40.0]
["2026-09-30T19:48:06.436574+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.620736+00:00", "trade", 13.4421, 28.0]
["2026-09-30T19:48:06.639271+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:06.923433+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:48:07.226889+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:48:07.243840+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.243845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.243875+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.244898+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.245349+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.485816+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.488507+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.491464+00:00", "trade", 13.44, 321.0]
["2026-09-30T19:48:07.491505+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.491510+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:07.492056+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.492502+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.512690+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.513126+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:07.538469+00:00", "trade", 13.44, 129.0]
["2026-09-30T19:48:07.613610+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.041128+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.062910+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.132014+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.168080+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.168120+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:48:08.168123+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:48:08.168448+00:00", "trade", 13.445, 433.0]
["2026-09-30T19:48:08.168454+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:48:08.168523+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:48:08.168526+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:08.202602+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.203474+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.263492+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:08.539374+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.855702+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.856739+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.894634+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:08.943375+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:09.030332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:09.031275+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:09.629423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:09.890415+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:09.933973+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.300912+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.428459+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:48:10.428468+00:00", "trade", 13.445, 95.0]
["2026-09-30T19:48:10.503519+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.507418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.507744+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.939627+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:10.940219+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:11.323907+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:11.397226+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:11.405245+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:11.441326+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:11.442264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:12.364013+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:12.364619+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:12.410661+00:00", "trade", 13.445, 210.0]
["2026-09-30T19:48:12.481142+00:00", "trade", 13.44, 90.0]
["2026-09-30T19:48:12.592567+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:13.286143+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:13.287065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:13.433233+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:14.755579+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:48:14.757561+00:00", "trade", 13.44, 95.0]
["2026-09-30T19:48:14.914870+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:15.539675+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:15.834378+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:15.939328+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:15.981018+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:16.016828+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:16.174290+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:16.443052+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:16.737157+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:16.760934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:16.761772+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:16.921181+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:16.974973+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:17.184151+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:17.222528+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:17.224873+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:17.225775+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:17.225872+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:17.902747+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.144087+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:48:18.144146+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.199042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.240830+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:48:18.241433+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.302092+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.337441+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.410049+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.426413+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:18.603791+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.087273+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:19.088309+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.204816+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.273970+00:00", "trade", 13.445, 321.0]
["2026-09-30T19:48:19.708630+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.805942+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.847396+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.867017+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:19.867960+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:20.036175+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:20.075990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:20.186416+00:00", "trade", 13.4418, 100.0]
["2026-09-30T19:48:20.493757+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:48:20.636790+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:48:21.252247+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:21.279580+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:21.340680+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:21.469444+00:00", "trade", 13.4405, 275.0]
["2026-09-30T19:48:21.502485+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:21.595998+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:21.596645+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:22.580541+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:22.695433+00:00", "trade", 13.445, 40.0]
["2026-09-30T19:48:22.845304+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:48:23.415987+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:23.526443+00:00", "trade", 13.4499, 1.0]
["2026-09-30T19:48:23.665128+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:23.682232+00:00", "trade", 13.44, 184.0]
["2026-09-30T19:48:23.784785+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:48:23.790814+00:00", "trade", 13.445, 900.0]
["2026-09-30T19:48:24.233805+00:00", "trade", 13.4471, 20.0]
["2026-09-30T19:48:24.554089+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:24.951019+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:25.097042+00:00", "trade", 13.4417, 300.0]
["2026-09-30T19:48:25.580269+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:25.704470+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:48:25.866415+00:00", "trade", 13.4429, 186.0]
["2026-09-30T19:48:25.949274+00:00", "trade", 13.44, 129.0]
["2026-09-30T19:48:27.745498+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:29.910026+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:30.012437+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:30.266461+00:00", "trade", 13.4424, 18.0]
["2026-09-30T19:48:30.351889+00:00", "trade", 13.4411, 73.0]
["2026-09-30T19:48:30.357885+00:00", "trade", 13.4411, 5.0]
["2026-09-30T19:48:32.073538+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:32.790700+00:00", "trade", 13.4424, 410.0]
["2026-09-30T19:48:33.012730+00:00", "trade", 13.4436, 13.0]
["2026-09-30T19:48:33.013729+00:00", "trade", 13.4436, 40.0]
["2026-09-30T19:48:33.013780+00:00", "trade", 13.4436, 40.0]
["2026-09-30T19:48:33.890060+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:48:33.895578+00:00", "trade", 13.445, 1200.0]
["2026-09-30T19:48:33.900035+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:33.902030+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.020688+00:00", "trade", 13.445, 2600.0]
["2026-09-30T19:48:34.194506+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.200420+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.235892+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:34.477785+00:00", "trade", 13.44, 227.0]
["2026-09-30T19:48:34.488486+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.489458+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.634235+00:00", "trade", 13.44, 74.0]
["2026-09-30T19:48:34.634256+00:00", "trade", 13.44, 668.0]
["2026-09-30T19:48:34.634280+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:34.634316+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:34.634995+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.635296+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.644637+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:34.655724+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.747136+00:00", "trade", 13.44, 108.0]
["2026-09-30T19:48:34.775284+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.780075+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.826702+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:48:34.869323+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.880760+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.916099+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:34.917091+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:35.232116+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:35.827770+00:00", "trade", 13.445, 227.0]
["2026-09-30T19:48:35.900527+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:35.930383+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:35.957789+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:35.969983+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.007487+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.078852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.079027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.166220+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.166691+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.291613+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.402306+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:36.424344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:36.622730+00:00", "trade", 13.4436, 31.0]
["2026-09-30T19:48:38.401461+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:48:38.567153+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:38.646505+00:00", "trade", 13.445, 184.0]
["2026-09-30T19:48:39.078246+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:39.594415+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:39.606844+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:39.828301+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:39.829209+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.102782+00:00", "trade", 13.4425, 31.0]
["2026-09-30T19:48:40.102917+00:00", "trade", 13.4425, 54.0]
["2026-09-30T19:48:40.314845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.315266+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.332086+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.332552+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.363380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.363806+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.474460+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.541730+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.547119+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:40.554156+00:00", "trade", 13.44, 1229.0]
["2026-09-30T19:48:40.554532+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:40.564765+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.567526+00:00", "trade", 13.44, 9.0]
["2026-09-30T19:48:40.720520+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:40.731410+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:40.887322+00:00", "trade", 13.44, 151.0]
["2026-09-30T19:48:40.889914+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:41.186556+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:48:42.515358+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:42.642500+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:42.642681+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:42.855728+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:42.895707+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:43.152930+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:43.153366+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:43.265438+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:43.364013+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:43.771899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:44.005589+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:48:44.807489+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:45.060328+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:45.552181+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:45.555734+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:48:45.665056+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:48:46.107122+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:46.242429+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:46.552943+00:00", "trade", 13.44, 1300.0]
["2026-09-30T19:48:46.702088+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:46.870866+00:00", "trade", 13.44, 265.0]
["2026-09-30T19:48:47.154008+00:00", "trade", 13.4429, 108.0]
["2026-09-30T19:48:47.192659+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:48:47.224589+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:47.334018+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:47.472060+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:48:47.582471+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:48:47.865498+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:48.447459+00:00", "trade", 13.4411, 100.0]
["2026-09-30T19:48:48.579699+00:00", "trade", 13.4417, 15.0]
["2026-09-30T19:48:48.941421+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:48:49.169165+00:00", "trade", 13.445, 105.0]
["2026-09-30T19:48:49.169772+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:49.174797+00:00", "trade", 13.4401, 122.0]
["2026-09-30T19:48:49.389150+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:49.551155+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:49.664004+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:49.683254+00:00", "trade", 13.4429, 200.0]
["2026-09-30T19:48:49.704039+00:00", "trade", 13.44, 416.0]
["2026-09-30T19:48:49.744927+00:00", "trade", 13.44, 176.0]
["2026-09-30T19:48:49.745142+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:49.860501+00:00", "trade", 13.44, 226.0]
["2026-09-30T19:48:51.553622+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:51.699835+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:51.765772+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:51.949364+00:00", "trade", 13.445, 151.0]
["2026-09-30T19:48:52.345773+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:52.651019+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.406743+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.467142+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.717996+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:53.761071+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.761237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.762019+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.767094+00:00", "trade", 13.445, 40.0]
["2026-09-30T19:48:53.786569+00:00", "trade", 13.4411, 100.0]
["2026-09-30T19:48:53.790546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:53.792333+00:00", "trade", 13.4411, 100.0]
["2026-09-30T19:48:54.309679+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:55.050122+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:55.050997+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.131694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.210155+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.265392+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.268364+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.427042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.427042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.442208+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.442213+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.517071+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.544216+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.544220+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:48:55.544667+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.577279+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.702508+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.724846+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.882380+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:55.937537+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:55.937649+00:00", "trade", 13.445, 20.0]
["2026-09-30T19:48:55.938732+00:00", "trade", 13.45, 20.0]
["2026-09-30T19:48:56.797334+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.047029+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:48:58.384020+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.384772+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.384958+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.385564+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.415380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.416011+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:58.855753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:48:59.313343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:00.012462+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:00.020496+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:00.211573+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:00.387439+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:00.424723+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:00.783522+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:01.980458+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:49:01.985979+00:00", "trade", 13.445, 2600.0]
["2026-09-30T19:49:02.034707+00:00", "trade", 13.4433, 15.0]
["2026-09-30T19:49:02.289497+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289497+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289522+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289522+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289532+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289532+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.289594+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:02.375701+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:02.543216+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.864911+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.889665+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.961231+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:02.975239+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.007807+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.014776+00:00", "trade", 13.4429, 16.0]
["2026-09-30T19:49:03.015726+00:00", "trade", 13.4429, 48.0]
["2026-09-30T19:49:03.015783+00:00", "trade", 13.4429, 48.0]
["2026-09-30T19:49:03.064048+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:03.384641+00:00", "trade", 13.4428, 416.0]
["2026-09-30T19:49:03.474157+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.478988+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.479045+00:00", "trade", 13.4405, 226.0]
["2026-09-30T19:49:03.511279+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:03.511385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.511477+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:03.512250+00:00", "trade", 13.445, 45.0]
["2026-09-30T19:49:03.512623+00:00", "trade", 13.445, 176.0]
["2026-09-30T19:49:03.638042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.674413+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.674955+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.713607+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:03.739087+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:04.084369+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:04.513444+00:00", "trade", 13.445, 317.0]
["2026-09-30T19:49:04.530265+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:04.539062+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:04.942612+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:05.635779+00:00", "trade", 13.4438, 50.0]
["2026-09-30T19:49:06.624725+00:00", "trade", 13.4427, 24.0]
["2026-09-30T19:49:06.703591+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:06.704252+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:49:06.704661+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:06.936345+00:00", "trade", 13.4432, 100.0]
["2026-09-30T19:49:07.075293+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:07.288852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:07.622757+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:07.787173+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:07.787223+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.166962+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.212775+00:00", "trade", 13.4426, 59.0]
["2026-09-30T19:49:08.306038+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.350208+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.350213+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.381543+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.381608+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:08.394723+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:08.395776+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.395782+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.395818+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.396046+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.396384+00:00", "trade", 13.445, 172.0]
["2026-09-30T19:49:08.396386+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.396401+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:08.396651+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:49:08.868985+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:09.342109+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.529069+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.538146+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.538627+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.595688+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.723036+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.741931+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.766820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.766820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.793935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.794867+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.825796+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.889778+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:09.894098+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:10.005373+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:10.009702+00:00", "trade", 13.4426, 405.0]
["2026-09-30T19:49:10.681477+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:10.682435+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:10.854023+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:10.854720+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:11.032347+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:11.032428+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:11.134380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:11.134811+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:11.187913+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:49:11.188830+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:12.526242+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:49:12.527276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:12.649036+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:12.786523+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:12.807047+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.196466+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:13.422667+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.422672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.423900+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.423905+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.466236+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.582132+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.592852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.592902+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.733863+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.734449+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:13.737111+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:14.169128+00:00", "trade", 13.4411, 100.0]
["2026-09-30T19:49:14.195687+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:14.356991+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:14.439895+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:14.956458+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:15.360955+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:15.361928+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:16.076720+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:17.525679+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:17.542443+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:17.543947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:17.548859+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:18.418249+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:18.449759+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:18.450200+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:18.789838+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:19.692122+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:19.765510+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:20.589771+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:21.359856+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:21.688518+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:21.798389+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:21.856422+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:21.941209+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:22.300810+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:22.329423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:22.433641+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:22.555266+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:22.619799+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:23.692082+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:24.020788+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:24.479717+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:24.480599+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:24.481551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:24.481736+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:24.487325+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.109210+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.169604+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.471302+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.472094+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.812544+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:25.812720+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:26.183497+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:26.344611+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:26.491285+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:26.592135+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:27.358373+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:49:27.360048+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:27.369532+00:00", "trade", 13.445, 633.0]
["2026-09-30T19:49:27.370272+00:00", "trade", 13.445, 167.0]
["2026-09-30T19:49:28.348287+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:29.366484+00:00", "trade", 13.4405, 11.0]
["2026-09-30T19:49:29.680747+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:29.682170+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:29.746949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.012492+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.242233+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.343269+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.343740+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.469309+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.512626+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:30.631079+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.767764+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.768050+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.823803+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:30.940460+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:31.155121+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:31.180206+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:31.216948+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:31.792193+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.209446+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.275894+00:00", "trade", 13.4401, 50.0]
["2026-09-30T19:49:32.276295+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.277332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.676742+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:32.688046+00:00", "trade", 13.4405, 100.0]
["2026-09-30T19:49:32.959717+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.960674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:32.996635+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:33.016728+00:00", "trade", 13.4444, 6.0]
["2026-09-30T19:49:34.024822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:34.358390+00:00", "trade", 13.445, 154.0]
["2026-09-30T19:49:34.591138+00:00", "trade", 13.4433, 200.0]
["2026-09-30T19:49:34.841021+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:35.521710+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:35.539851+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:36.243974+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:36.626725+00:00", "trade", 13.4446, 10.0]
["2026-09-30T19:49:36.726628+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:36.727651+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:37.005672+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:37.006376+00:00", "trade", 13.445, 101.0]
["2026-09-30T19:49:37.006815+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:37.113309+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:39.170192+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:39.434485+00:00", "trade", 13.445, 1900.0]
["2026-09-30T19:49:39.615155+00:00", "trade", 13.4462, 200.0]
["2026-09-30T19:49:40.072829+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:40.072847+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:40.079634+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:40.180174+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:40.181211+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:40.355551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:40.355997+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:40.680826+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:41.333869+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:41.335748+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.637854+00:00", "trade", 13.4451, 1.0]
["2026-09-30T19:49:42.638660+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.638663+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.638666+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.638918+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.639177+00:00", "trade", 13.445, 120.0]
["2026-09-30T19:49:42.639183+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.639183+00:00", "trade", 13.445, 64.0]
["2026-09-30T19:49:42.639192+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:42.639451+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:49:42.639451+00:00", "trade", 13.445, 150.0]
["2026-09-30T19:49:42.798863+00:00", "trade", 13.4448, 6.0]
["2026-09-30T19:49:43.066482+00:00", "trade", 13.4432, 82.0]
["2026-09-30T19:49:43.070205+00:00", "trade", 13.4447, 13.0]
["2026-09-30T19:49:43.119074+00:00", "trade", 13.445, 1417.0]
["2026-09-30T19:49:43.499729+00:00", "trade", 13.445, 57.0]
["2026-09-30T19:49:43.500532+00:00", "trade", 13.44, 43.0]
["2026-09-30T19:49:44.837861+00:00", "trade", 13.4435, 100.0]
["2026-09-30T19:49:45.416405+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:49:45.665373+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:46.450940+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:46.621695+00:00", "trade", 13.4431, 398.0]
["2026-09-30T19:49:47.829793+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:49:48.196549+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:49:48.197548+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:48.722001+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:48.826573+00:00", "trade", 13.4405, 100.0]
["2026-09-30T19:49:48.965681+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.016778+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.431089+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.431108+00:00", "trade", 13.44, 90.0]
["2026-09-30T19:49:49.431111+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:49:49.431114+00:00", "trade", 13.44, 309.0]
["2026-09-30T19:49:49.431199+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.431971+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.431991+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.449683+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:49:49.449723+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.456594+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:49:49.457512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.457512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.899303+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.930392+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:49.991829+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:50.066881+00:00", "trade", 13.4434, 388.0]
["2026-09-30T19:49:50.315344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:50.540034+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:49:52.157091+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:52.159671+00:00", "trade", 13.445, 347.0]
["2026-09-30T19:49:52.818290+00:00", "trade", 13.4434, 4.0]
["2026-09-30T19:49:53.669673+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:49:53.862167+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:49:54.321228+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:54.392588+00:00", "trade", 13.4434, 2.0]
["2026-09-30T19:49:54.440157+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.107441+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.194834+00:00", "trade", 13.445, 1100.0]
["2026-09-30T19:49:55.429627+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:49:55.436216+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:49:55.506345+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.610018+00:00", "trade", 13.445, 50.0]
["2026-09-30T19:49:55.610875+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:49:55.616571+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:49:55.668241+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.668857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.669459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.669774+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:55.706310+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:55.760425+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:56.244126+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:56.485368+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:57.845293+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:57.845303+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:57.845303+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.005985+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.035952+00:00", "trade", 13.44, 74.0]
["2026-09-30T19:49:58.544808+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.583099+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.649662+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.649882+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:49:58.697005+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.966501+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.973598+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:58.983622+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.000753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.000758+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.000948+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.001214+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.001219+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.001845+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.016465+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.017538+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.058756+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.225613+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.226074+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.226510+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.334101+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.616378+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.729337+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.731016+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.840617+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.969384+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.970216+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.970637+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:49:59.980731+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.012527+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.071386+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.116935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.145623+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.167724+00:00", "trade", 13.44, 199.0]
["2026-09-30T19:50:00.191916+00:00", "trade", 13.445, 825.0]
["2026-09-30T19:50:00.193977+00:00", "trade", 13.445, 8.0]
["2026-09-30T19:50:00.194241+00:00", "trade", 13.445, 8.0]
["2026-09-30T19:50:00.194295+00:00", "trade", 13.44, 8.0]
["2026-09-30T19:50:00.194295+00:00", "trade", 13.445, 8.0]
["2026-09-30T19:50:00.194304+00:00", "trade", 13.44, 699.0]
["2026-09-30T19:50:00.194304+00:00", "trade", 13.44, 1784.0]
["2026-09-30T19:50:00.194364+00:00", "trade", 13.445, 123.0]
["2026-09-30T19:50:00.194416+00:00", "trade", 13.445, 192.0]
["2026-09-30T19:50:00.194478+00:00", "trade", 13.44, 8.0]
["2026-09-30T19:50:00.194493+00:00", "trade", 13.44, 3216.0]
["2026-09-30T19:50:00.194502+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:00.194750+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194825+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194830+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194835+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194850+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.194887+00:00", "trade", 13.445, 192.0]
["2026-09-30T19:50:00.195091+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.216647+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.253420+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.295886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.302589+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:00.302902+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.303124+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:00.303142+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:00.303469+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.303557+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:00.303897+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:00.304222+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:00.304541+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.313262+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.326063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.352601+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.352691+00:00", "trade", 13.44, 1700.0]
["2026-09-30T19:50:00.352751+00:00", "trade", 13.44, 1700.0]
["2026-09-30T19:50:00.352772+00:00", "trade", 13.44, 1600.0]
["2026-09-30T19:50:00.353312+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.473403+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.473428+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.488209+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.544588+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.555574+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.604712+00:00", "trade", 13.44, 2750.0]
["2026-09-30T19:50:00.855734+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:00.855734+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.002854+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.002924+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.003671+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.008192+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.008312+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.017459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.018205+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.021494+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.021514+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.053705+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.054898+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.375170+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.620677+00:00", "trade", 13.4424, 51.0]
["2026-09-30T19:50:01.732303+00:00", "trade", 13.445, 92.0]
["2026-09-30T19:50:01.816546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.821317+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.920002+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.920007+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.920027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.920423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:01.920509+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.005130+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.018512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.018868+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.019133+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.019148+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.043647+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.046133+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.048684+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.076891+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.126078+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.151153+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.219966+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.252977+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:02.338524+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.381491+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.381511+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.385826+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.385846+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.385886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.399474+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.556427+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.632228+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.632679+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.642106+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.642201+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.642758+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.643013+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.649138+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.650972+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.756343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.756990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.771058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.773193+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.773409+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.773835+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.774271+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.811264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.872084+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.872840+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.887515+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.893901+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.933931+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.955708+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:02.990014+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.006935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.017775+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.017795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.018252+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.018732+00:00", "trade", 13.4419, 32.0]
["2026-09-30T19:50:03.024431+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.133290+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.200736+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.200792+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:03.200861+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.201808+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.234386+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.361198+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.361549+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.362260+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.362461+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:03.466904+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.106943+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.107534+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.227228+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:04.531273+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.531614+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.531664+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.563404+00:00", "trade", 13.4401, 69.0]
["2026-09-30T19:50:04.766768+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.849876+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:04.954706+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:05.018031+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:05.073078+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:05.073844+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:05.252416+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:05.587437+00:00", "trade", 13.4429, 300.0]
["2026-09-30T19:50:05.729495+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.278561+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.283183+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.328158+00:00", "trade", 13.443, 22.0]
["2026-09-30T19:50:06.333974+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334148+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:50:06.334197+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:06.334197+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.334200+00:00", "trade", 13.44, 599.0]
["2026-09-30T19:50:06.334206+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.334206+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:06.334210+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334211+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:06.334211+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:06.334214+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:50:06.334214+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:06.334244+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.334305+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334310+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334355+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:06.334370+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334500+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334675+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334722+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:06.334725+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.334741+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334746+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:50:06.334785+00:00", "trade", 13.44, 3000.0]
["2026-09-30T19:50:06.334788+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:06.334866+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334891+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334906+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.334951+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335134+00:00", "trade", 13.44, 1010.0]
["2026-09-30T19:50:06.335232+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335247+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335257+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:06.335267+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335482+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335858+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.335954+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.336249+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.336269+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.336344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.342188+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.342389+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.343410+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.344298+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.345220+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:06.345987+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.346273+00:00", "trade", 13.44, 79.0]
["2026-09-30T19:50:06.350669+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.354418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.438207+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.469151+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.480247+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.516553+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.517050+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.526482+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.547632+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.547688+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.547921+00:00", "trade", 13.44, 3.0]
["2026-09-30T19:50:06.548264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.548850+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.549291+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.550304+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.550374+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.561225+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.573975+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.744657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.746335+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.768994+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.827504+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:06.898793+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:07.232407+00:00", "trade", 13.4397, 14.0]
["2026-09-30T19:50:07.304741+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:07.316417+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:07.316422+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:07.316452+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:07.316878+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:07.316893+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:08.336753+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:08.380360+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:50:09.213147+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.213899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.269727+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.315270+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.363207+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.363856+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.434795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.557367+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.679334+00:00", "trade", 13.44, 1336.0]
["2026-09-30T19:50:09.696096+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:50:09.797894+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.797946+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:09.798370+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.798385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.798445+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.798586+00:00", "trade", 13.44, 183.0]
["2026-09-30T19:50:09.798586+00:00", "trade", 13.44, 14.0]
["2026-09-30T19:50:09.798590+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798593+00:00", "trade", 13.44, 3.0]
["2026-09-30T19:50:09.798595+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:09.798595+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:09.798598+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798613+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:09.798617+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:50:09.798620+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:50:09.798623+00:00", "trade", 13.44, 1500.0]
["2026-09-30T19:50:09.798623+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798626+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.798627+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798627+00:00", "trade", 13.44, 108.0]
["2026-09-30T19:50:09.798632+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798632+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798632+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798635+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:50:09.798635+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:50:09.798638+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:09.798641+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798667+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:50:09.798667+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798689+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:50:09.798692+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798707+00:00", "trade", 13.44, 199.0]
["2026-09-30T19:50:09.798710+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:50:09.798740+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798746+00:00", "trade", 13.44, 99.0]
["2026-09-30T19:50:09.798746+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:09.798767+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:09.798833+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:50:09.798839+00:00", "trade", 13.44, 26.0]
["2026-09-30T19:50:09.798839+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798842+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798846+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:09.798846+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798848+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798848+00:00", "trade", 13.44, 2200.0]
["2026-09-30T19:50:09.798854+00:00", "trade", 13.44, 499.0]
["2026-09-30T19:50:09.798854+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798947+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:09.798947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.798965+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798968+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:09.798971+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.798971+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.799025+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:09.799062+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:50:09.799102+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:50:09.799157+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:50:09.799182+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.799237+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:50:09.799254+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.799266+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:09.799288+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:50:09.799332+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799373+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799378+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799398+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799438+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799483+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799540+00:00", "trade", 13.44, 1010.0]
["2026-09-30T19:50:09.799558+00:00", "trade", 13.44, 1600.0]
["2026-09-30T19:50:09.799633+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799899+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.799928+00:00", "trade", 13.44, 50.0]
["2026-09-30T19:50:09.799984+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.800063+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:09.800325+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.800380+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.801012+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.801392+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.802650+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.802756+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.802851+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.802861+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.803828+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.803873+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.804379+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.804965+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:09.805001+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.805809+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:50:09.807246+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.807767+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:09.807770+00:00", "trade", 13.44, 519.0]
["2026-09-30T19:50:09.807818+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.807836+00:00", "trade", 13.44, 281.0]
["2026-09-30T19:50:09.807843+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808020+00:00", "trade", 13.44, 919.0]
["2026-09-30T19:50:09.808086+00:00", "trade", 13.44, 950.0]
["2026-09-30T19:50:09.808143+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808209+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808439+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808439+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808464+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808555+00:00", "trade", 13.44, 312.0]
["2026-09-30T19:50:09.808569+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808670+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808690+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808865+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808880+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.808904+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:09.808920+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.809051+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.809086+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.809171+00:00", "trade", 13.44, 1019.0]
["2026-09-30T19:50:09.809196+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.809331+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.809623+00:00", "trade", 13.435, 7.0]
["2026-09-30T19:50:09.810901+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:09.812188+00:00", "trade", 13.44, 5000.0]
["2026-09-30T19:50:09.812835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.812885+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.813469+00:00", "trade", 13.4398, 58.0]
["2026-09-30T19:50:09.815126+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:50:09.821456+00:00", "trade", 13.435, 350.0]
["2026-09-30T19:50:09.821515+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.821519+00:00", "trade", 13.435, 1250.0]
["2026-09-30T19:50:09.821582+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:50:09.822806+00:00", "trade", 13.4398, 50.0]
["2026-09-30T19:50:09.827079+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.830617+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.857966+00:00", "trade", 13.435, 2500.0]
["2026-09-30T19:50:09.863117+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:50:09.868081+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.868086+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.886981+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.891886+00:00", "trade", 13.435, 1800.0]
["2026-09-30T19:50:09.892635+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:50:09.893279+00:00", "trade", 13.435, 1000.0]
["2026-09-30T19:50:09.893312+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:50:09.899315+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.907064+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.925914+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.927016+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.935948+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.937145+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.952131+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:09.990016+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.002962+00:00", "trade", 13.435, 2000.0]
["2026-09-30T19:50:10.015287+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.024283+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.071064+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.166094+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:10.166156+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.435256+00:00", "trade", 13.442, 8.0]
["2026-09-30T19:50:10.549786+00:00", "trade", 13.43, 234.0]
["2026-09-30T19:50:10.549864+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.580901+00:00", "trade", 13.43, 357.0]
["2026-09-30T19:50:10.798696+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.913078+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.988142+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:10.988143+00:00", "trade", 13.44, 6.0]
["2026-09-30T19:50:10.988558+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.074860+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:11.075445+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.232063+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.240643+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.241034+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.264660+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.266169+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.374747+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.404965+00:00", "trade", 13.43, 394.0]
["2026-09-30T19:50:11.405841+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.405997+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.408147+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:11.476033+00:00", "trade", 13.435, 4700.0]
["2026-09-30T19:50:11.476087+00:00", "trade", 13.435, 3748.0]
["2026-09-30T19:50:11.512372+00:00", "trade", 13.435, 3756.0]
["2026-09-30T19:50:11.512435+00:00", "trade", 13.435, 944.0]
["2026-09-30T19:50:11.512883+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:50:11.512946+00:00", "trade", 13.435, 1950.0]
["2026-09-30T19:50:11.513445+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:50:11.513524+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:50:11.513560+00:00", "trade", 13.435, 1950.0]
["2026-09-30T19:50:11.513713+00:00", "trade", 13.435, 51.0]
["2026-09-30T19:50:11.513923+00:00", "trade", 13.435, 1950.0]
["2026-09-30T19:50:11.513966+00:00", "trade", 13.435, 3.0]
["2026-09-30T19:50:11.514877+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:50:11.514988+00:00", "trade", 13.435, 1950.0]
["2026-09-30T19:50:11.557638+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:12.168537+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.168662+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.169093+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.324934+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.376847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.539324+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.539600+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.543098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.543459+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.566023+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.566479+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586235+00:00", "trade", 13.44, 261.0]
["2026-09-30T19:50:12.586237+00:00", "trade", 13.44, 289.0]
["2026-09-30T19:50:12.586240+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:50:12.586246+00:00", "trade", 13.44, 1300.0]
["2026-09-30T19:50:12.586246+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586251+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586271+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586832+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586832+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586832+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586848+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586848+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.586918+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.587183+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.587389+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:12.840658+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:12.841626+00:00", "trade", 13.44, 4200.0]
["2026-09-30T19:50:12.842904+00:00", "trade", 13.4363, 51.0]
["2026-09-30T19:50:13.015157+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.139889+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.162658+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.162878+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.163309+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.163360+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.176326+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.176746+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.196449+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.308460+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.388892+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.390059+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.723814+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.798973+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.862364+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.862424+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.889348+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.891929+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:13.892370+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.003835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.004286+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.021663+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.022079+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.035100+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.035506+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.911386+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:14.911414+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:50:15.251736+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:16.174697+00:00", "trade", 13.4395, 427.0]
["2026-09-30T19:50:16.847341+00:00", "trade", 13.4391, 200.0]
["2026-09-30T19:50:16.915676+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:16.927685+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.016111+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.036148+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.036172+00:00", "trade", 13.435, 2200.0]
["2026-09-30T19:50:17.037447+00:00", "trade", 13.4356, 51.0]
["2026-09-30T19:50:17.037465+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.037640+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.038467+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.038569+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.039624+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.040433+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.056684+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:17.273392+00:00", "trade", 13.43, 273.0]
["2026-09-30T19:50:17.715641+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.715691+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.757711+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.820315+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:17.888943+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.002358+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.016782+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.087183+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:18.318015+00:00", "trade", 13.441, 16.0]
["2026-09-30T19:50:18.388352+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.412208+00:00", "trade", 13.435, 4900.0]
["2026-09-30T19:50:18.413331+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.413417+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.550478+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.551049+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.556561+00:00", "trade", 13.435, 1200.0]
["2026-09-30T19:50:18.595435+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.631671+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.725083+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.770421+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:18.771564+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:50:19.013009+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.054046+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.144462+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.144524+00:00", "trade", 13.44, 128.0]
["2026-09-30T19:50:19.144548+00:00", "trade", 13.44, 72.0]
["2026-09-30T19:50:19.144557+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144590+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144592+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.144599+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144632+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.144698+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144854+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144908+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.144999+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.145128+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:19.145137+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:19.145146+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:50:19.145299+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.145375+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.145624+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:50:19.183099+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.249732+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.249787+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.257636+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:19.466978+00:00", "trade", 13.4385, 10.0]
["2026-09-30T19:50:19.781719+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:20.121688+00:00", "trade", 13.435, 1800.0]
["2026-09-30T19:50:20.173491+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:20.980484+00:00", "trade", 13.435, 70.0]
["2026-09-30T19:50:21.323077+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:21.519500+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.250149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.274572+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.372134+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.375638+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.380294+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.435365+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:22.832946+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:23.371959+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:23.649141+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:50:24.122371+00:00", "trade", 13.43, 199.0]
["2026-09-30T19:50:25.184920+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:25.199204+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:25.199229+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:25.301367+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:26.824114+00:00", "trade", 13.4408, 100.0]
["2026-09-30T19:50:27.122342+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:50:27.123440+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:50:27.557153+00:00", "trade", 13.435, 234.0]
["2026-09-30T19:50:27.631788+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:27.632281+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:27.634182+00:00", "trade", 13.435, 194.0]
["2026-09-30T19:50:27.792178+00:00", "trade", 13.435, 357.0]
["2026-09-30T19:50:28.546238+00:00", "trade", 13.4384, 1100.0]
["2026-09-30T19:50:28.798361+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:29.000379+00:00", "trade", 13.4384, 1400.0]
["2026-09-30T19:50:29.450328+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:29.481016+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:30.012566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:31.232547+00:00", "trade", 13.4394, 200.0]
["2026-09-30T19:50:31.233342+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:31.233412+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:31.351826+00:00", "trade", 13.435, 2200.0]
["2026-09-30T19:50:31.353107+00:00", "trade", 13.435, 2000.0]
["2026-09-30T19:50:31.624214+00:00", "trade", 13.43, 291.0]
["2026-09-30T19:50:31.633176+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:50:31.633470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:31.635025+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:50:31.944023+00:00", "trade", 13.4382, 100.0]
["2026-09-30T19:50:32.338989+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:33.266643+00:00", "trade", 13.439, 100.0]
["2026-09-30T19:50:33.267439+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:33.267514+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:33.267920+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:33.493683+00:00", "trade", 13.435, 3700.0]
["2026-09-30T19:50:33.494985+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:50:33.525962+00:00", "trade", 13.4305, 40.0]
["2026-09-30T19:50:33.788690+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:34.273619+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:34.528254+00:00", "trade", 13.435, 74.0]
["2026-09-30T19:50:34.533913+00:00", "trade", 13.435, 74.0]
["2026-09-30T19:50:34.638888+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:34.867137+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:36.534822+00:00", "trade", 13.4406, 38.0]
["2026-09-30T19:50:36.580660+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:36.766783+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:38.536456+00:00", "trade", 13.435, 20.0]
["2026-09-30T19:50:39.725566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:39.725707+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:39.818081+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:40.564934+00:00", "trade", 13.435, 13.0]
["2026-09-30T19:50:41.253146+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:50:41.515963+00:00", "trade", 13.435, 273.0]
["2026-09-30T19:50:42.006225+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.006486+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.126065+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.136499+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:50:42.205239+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.209013+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.346080+00:00", "trade", 13.43, 359.0]
["2026-09-30T19:50:42.355166+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:42.371184+00:00", "trade", 13.43, 195.0]
["2026-09-30T19:50:42.458065+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216801+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216802+00:00", "trade", 13.43, 147.0]
["2026-09-30T19:50:43.216817+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216842+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216842+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216842+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.216877+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.226845+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.361451+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.475159+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:43.826884+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.826899+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.865471+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.865541+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:43.962998+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.167485+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:50:44.173388+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:50:44.182450+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.297106+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:50:44.431279+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:44.431478+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:44.431929+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:44.473554+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:44.474335+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.478044+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.482514+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.589146+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:50:44.609792+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.817477+00:00", "trade", 13.43, 166.0]
["2026-09-30T19:50:44.906604+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.921790+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:44.994603+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:45.061697+00:00", "trade", 13.4384, 503.0]
["2026-09-30T19:50:47.008206+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:50:47.038768+00:00", "trade", 13.4348, 28.0]
["2026-09-30T19:50:47.081136+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:50:47.147217+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.147217+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.147224+00:00", "trade", 13.43, 3.0]
["2026-09-30T19:50:47.147227+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.147277+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.157261+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.157316+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.158228+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.272926+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:50:47.433118+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.579341+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.977393+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:47.977454+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.012928+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.088388+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.088438+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.140642+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.140687+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.140833+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.339842+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:50:48.339916+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.341245+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.357082+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.444651+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.472898+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.493667+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:50:48.499853+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:50:48.514702+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.620394+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.626177+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:50:48.635645+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.635700+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.662098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.704063+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.704123+00:00", "trade", 13.43, 221.0]
["2026-09-30T19:50:48.704188+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.763827+00:00", "trade", 13.4302, 291.0]
["2026-09-30T19:50:48.772551+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.885801+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.929745+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:48.930196+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:49.020681+00:00", "trade", 13.4379, 200.0]
["2026-09-30T19:50:50.057470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:50.484742+00:00", "trade", 13.4383, 20.0]
["2026-09-30T19:50:51.040186+00:00", "trade", 13.435, 189.0]
["2026-09-30T19:50:51.042348+00:00", "trade", 13.435, 74.0]
["2026-09-30T19:50:51.051769+00:00", "trade", 13.43, 148.0]
["2026-09-30T19:50:51.057756+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:50:51.062896+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:50:51.145506+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:50:51.206655+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520041+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520104+00:00", "trade", 13.43, 799.0]
["2026-09-30T19:50:51.520110+00:00", "trade", 13.43, 5000.0]
["2026-09-30T19:50:51.520110+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:50:51.520167+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:50:51.520173+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520173+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520182+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520186+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520188+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520188+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520192+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:50:51.520195+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520195+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:50:51.520201+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:50:51.520201+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520201+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520201+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520206+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520209+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520209+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520209+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520209+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520213+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520213+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520213+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:50:51.520213+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:50:51.520216+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:50:51.520216+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520218+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:50:51.520218+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520221+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:50:51.520221+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:50:51.520225+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520225+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:50:51.520227+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520227+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520231+00:00", "trade", 13.43, 33.0]
["2026-09-30T19:50:51.520231+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:50:51.520231+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520233+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:50:51.520236+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:50:51.520236+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:50:51.520236+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520246+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:50:51.520246+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520246+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520249+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520251+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520252+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520252+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520257+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520257+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520257+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520261+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520261+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520263+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520267+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520271+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520271+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520276+00:00", "trade", 13.43, 1858.0]
["2026-09-30T19:50:51.520276+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520276+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520276+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520282+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:50:51.520282+00:00", "trade", 13.43, 3800.0]
["2026-09-30T19:50:51.520282+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520282+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520284+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520288+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:50:51.520288+00:00", "trade", 13.43, 3500.0]
["2026-09-30T19:50:51.520292+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520292+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:50:51.520297+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520297+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520299+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520352+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520357+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520373+00:00", "trade", 13.43, 246.0]
["2026-09-30T19:50:51.520373+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520373+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520378+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520378+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520378+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520384+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520384+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520388+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:50:51.520388+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520391+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520391+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520396+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520396+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:50:51.520399+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:50:51.520399+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520402+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:50:51.520402+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.520406+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:50:51.520406+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:50:51.520417+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520422+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520422+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520441+00:00", "trade", 13.43, 15.0]
["2026-09-30T19:50:51.520552+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520577+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520623+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520647+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:50:51.520726+00:00", "trade", 13.43, 676.0]
["2026-09-30T19:50:51.520738+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.520743+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.520793+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.520858+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.520908+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.520923+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.521028+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.521038+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:50:51.521042+00:00", "trade", 13.43, 224.0]
["2026-09-30T19:50:51.521060+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.521060+00:00", "trade", 13.43, 569.0]
["2026-09-30T19:50:51.521111+00:00", "trade", 13.43, 1010.0]
["2026-09-30T19:50:51.521128+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521128+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521159+00:00", "trade", 13.43, 1010.0]
["2026-09-30T19:50:51.521184+00:00", "trade", 13.43, 2750.0]
["2026-09-30T19:50:51.521208+00:00", "trade", 13.43, 3431.0]
["2026-09-30T19:50:51.521224+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521249+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521284+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521284+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521289+00:00", "trade", 13.435, 157.0]
["2026-09-30T19:50:51.521299+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521379+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521429+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521514+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521710+00:00", "trade", 13.4313, 51.0]
["2026-09-30T19:50:51.521820+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521854+00:00", "trade", 13.4312, 50.0]
["2026-09-30T19:50:51.521970+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.521991+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.522023+00:00", "trade", 13.43, 51.0]
["2026-09-30T19:50:51.522164+00:00", "trade", 13.43, 51.0]
["2026-09-30T19:50:51.522221+00:00", "trade", 13.43, 56.0]
["2026-09-30T19:50:51.522272+00:00", "trade", 13.4302, 51.0]
["2026-09-30T19:50:51.522442+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.522442+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.522462+00:00", "trade", 13.43, 53.0]
["2026-09-30T19:50:51.522561+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:50:51.523228+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.523349+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:50:51.523511+00:00", "trade", 13.425, 28.0]
["2026-09-30T19:50:51.524166+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.524248+00:00", "trade", 13.43, 1175.0]
["2026-09-30T19:50:51.524286+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.524291+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.524311+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:50:51.524434+00:00", "trade", 13.43, 9.0]
["2026-09-30T19:50:51.524531+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.524732+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.524801+00:00", "trade", 13.43, 625.0]
["2026-09-30T19:50:51.524872+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.524913+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.525008+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.525053+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.525053+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.525231+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:50:51.525240+00:00", "trade", 13.425, 1200.0]
["2026-09-30T19:50:51.525297+00:00", "trade", 13.425, 175.0]
["2026-09-30T19:50:51.525404+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.525860+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.526025+00:00", "trade", 13.425, 125.0]
["2026-09-30T19:50:51.528922+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.529156+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:50:51.529802+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.531161+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:50:51.532999+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:50:51.533233+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:50:51.534015+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.535252+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.538523+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:50:51.538575+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.591184+00:00", "trade", 13.425, 3.0]
["2026-09-30T19:50:51.591506+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:50:51.621842+00:00", "trade", 13.43, 72.0]
["2026-09-30T19:50:51.622921+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.627963+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.636415+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:50:51.639936+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.640352+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.642056+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.645343+00:00", "trade", 13.43, 5000.0]
["2026-09-30T19:50:51.766327+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.793056+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.895169+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:51.901168+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.005166+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.042780+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.103565+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:50:52.143570+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.243403+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.349560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.384288+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.487484+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.520974+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.655298+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.667184+00:00", "trade", 13.4348, 32.0]
["2026-09-30T19:50:52.711793+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:52.770817+00:00", "trade", 13.43, 8.0]
["2026-09-30T19:50:53.239729+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.240446+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.349125+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.443715+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.658501+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.658972+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:53.867574+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:54.207183+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:54.752781+00:00", "trade", 13.4383, 38.0]
["2026-09-30T19:50:55.012424+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:55.157354+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:55.461087+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:55.521471+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:55.777024+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:57.020394+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:58.540683+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:50:58.541068+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:00.012591+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:01.035025+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:01.071587+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:01.091580+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:01.613173+00:00", "trade", 13.4369, 15.0]
["2026-09-30T19:51:01.620285+00:00", "trade", 13.4369, 10.0]
["2026-09-30T19:51:02.095770+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:04.450896+00:00", "trade", 13.4382, 8.0]
["2026-09-30T19:51:05.222394+00:00", "trade", 13.425, 700.0]
["2026-09-30T19:51:05.294369+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.332740+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.338564+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.351299+00:00", "trade", 13.425, 700.0]
["2026-09-30T19:51:05.352580+00:00", "trade", 13.4292, 50.0]
["2026-09-30T19:51:05.386914+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.523185+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:51:05.523645+00:00", "trade", 13.4229, 221.0]
["2026-09-30T19:51:05.680592+00:00", "trade", 13.4229, 195.0]
["2026-09-30T19:51:05.689415+00:00", "trade", 13.425, 166.0]
["2026-09-30T19:51:05.852908+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.853033+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:05.878947+00:00", "trade", 13.425, 359.0]
["2026-09-30T19:51:05.905508+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:06.184751+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:06.185755+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:06.190492+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:06.327194+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:06.444043+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:06.567243+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:06.647073+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:06.683046+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:06.684042+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:06.761441+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:07.614372+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:07.615439+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:07.616627+00:00", "trade", 13.425, 131.0]
["2026-09-30T19:51:07.621773+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:51:07.645926+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:07.646608+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:07.874761+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:07.957768+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:08.200627+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:08.200627+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:08.212724+00:00", "trade", 13.4353, 82.0]
["2026-09-30T19:51:08.223980+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:08.229606+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:08.410291+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:08.540511+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:08.674434+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:08.720288+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:08.789972+00:00", "trade", 13.4378, 10.0]
["2026-09-30T19:51:09.329423+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:09.463919+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:09.672786+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:09.981345+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:10.338842+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:10.546655+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:10.546664+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:10.546832+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:10.546838+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:10.546859+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:10.546877+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:10.546904+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:10.546916+00:00", "trade", 13.4275, 100.0]
["2026-09-30T19:51:10.547091+00:00", "trade", 13.4275, 100.0]
["2026-09-30T19:51:10.547103+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:10.547208+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:10.547328+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:10.547473+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:10.547497+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:11.460187+00:00", "trade", 13.425, 3008.0]
["2026-09-30T19:51:11.460190+00:00", "trade", 13.43, 492.0]
["2026-09-30T19:51:11.460215+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.460802+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.460807+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.460832+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.461163+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.461263+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.461288+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.461724+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.466089+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.481896+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:11.500904+00:00", "trade", 13.425, 2900.0]
["2026-09-30T19:51:11.524946+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:11.525963+00:00", "trade", 13.43, 4900.0]
["2026-09-30T19:51:11.526899+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.716170+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:11.870448+00:00", "trade", 13.425, 3200.0]
["2026-09-30T19:51:11.871732+00:00", "trade", 13.4284, 52.0]
["2026-09-30T19:51:11.871777+00:00", "trade", 13.4265, 59.0]
["2026-09-30T19:51:12.102032+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:12.340196+00:00", "trade", 13.4375, 23.0]
["2026-09-30T19:51:13.289998+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:13.580984+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:13.907286+00:00", "trade", 13.4294, 136.0]
["2026-09-30T19:51:13.907328+00:00", "trade", 13.434, 115.0]
["2026-09-30T19:51:13.907677+00:00", "trade", 13.425, 45.0]
["2026-09-30T19:51:13.907878+00:00", "trade", 13.42, 244.0]
["2026-09-30T19:51:13.907930+00:00", "trade", 13.425, 783.0]
["2026-09-30T19:51:13.908976+00:00", "trade", 13.425, 820.0]
["2026-09-30T19:51:13.910266+00:00", "trade", 13.42, 148.0]
["2026-09-30T19:51:14.481500+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:14.496563+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:14.869631+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:15.370077+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:15.390492+00:00", "trade", 13.425, 50.0]
["2026-09-30T19:51:15.396882+00:00", "trade", 13.425, 700.0]
["2026-09-30T19:51:15.673390+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:16.865587+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:17.409648+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:51:18.056896+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:18.483217+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:19.251060+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:19.251661+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:19.258704+00:00", "trade", 13.4372, 3.0]
["2026-09-30T19:51:19.292147+00:00", "trade", 13.4374, 1600.0]
["2026-09-30T19:51:19.611227+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:19.644642+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:19.650090+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:19.692718+00:00", "trade", 13.4345, 533.0]
["2026-09-30T19:51:19.697951+00:00", "trade", 13.4293, 193.0]
["2026-09-30T19:51:19.697984+00:00", "trade", 13.4339, 353.0]
["2026-09-30T19:51:19.919712+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.443750+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.444138+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.444174+00:00", "trade", 13.42, 700.0]
["2026-09-30T19:51:20.444174+00:00", "trade", 13.42, 5000.0]
["2026-09-30T19:51:20.444177+00:00", "trade", 13.42, 208.0]
["2026-09-30T19:51:20.444184+00:00", "trade", 13.42, 348.0]
["2026-09-30T19:51:20.444189+00:00", "trade", 13.42, 394.0]
["2026-09-30T19:51:20.444195+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444736+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.444739+00:00", "trade", 13.42, 180.0]
["2026-09-30T19:51:20.444742+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.444742+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:51:20.444745+00:00", "trade", 13.42, 20.0]
["2026-09-30T19:51:20.444751+00:00", "trade", 13.42, 660.0]
["2026-09-30T19:51:20.444758+00:00", "trade", 13.42, 1000.0]
["2026-09-30T19:51:20.444758+00:00", "trade", 13.42, 1858.0]
["2026-09-30T19:51:20.444764+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.444764+00:00", "trade", 13.42, 1300.0]
["2026-09-30T19:51:20.444767+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.444767+00:00", "trade", 13.42, 2000.0]
["2026-09-30T19:51:20.444770+00:00", "trade", 13.42, 1279.0]
["2026-09-30T19:51:20.444772+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444772+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444797+00:00", "trade", 13.42, 66.0]
["2026-09-30T19:51:20.444802+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444802+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444803+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:20.444809+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:20.444812+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:20.444812+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:20.444814+00:00", "trade", 13.42, 4579.0]
["2026-09-30T19:51:20.444844+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:20.444847+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444887+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444893+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:20.444897+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444902+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444932+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444932+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444932+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.444932+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445005+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:20.445010+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:20.445010+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445010+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445012+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445013+00:00", "trade", 13.42, 2970.0]
["2026-09-30T19:51:20.445025+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:20.445040+00:00", "trade", 13.42, 2519.0]
["2026-09-30T19:51:20.445043+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445046+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445046+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445049+00:00", "trade", 13.42, 1200.0]
["2026-09-30T19:51:20.445058+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445112+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445122+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:51:20.445347+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:51:20.445353+00:00", "trade", 13.42, 700.0]
["2026-09-30T19:51:20.445353+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445356+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445372+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.445374+00:00", "trade", 13.42, 2900.0]
["2026-09-30T19:51:20.445374+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:51:20.445380+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445401+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445401+00:00", "trade", 13.42, 1200.0]
["2026-09-30T19:51:20.445401+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:51:20.445449+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.445488+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445664+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445694+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445714+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445769+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.445915+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445933+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445939+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:20.445949+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.445949+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:20.445969+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446004+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446009+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446075+00:00", "trade", 13.4212, 52.0]
["2026-09-30T19:51:20.446265+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446330+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446348+00:00", "trade", 13.42, 50.0]
["2026-09-30T19:51:20.446493+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:20.446493+00:00", "trade", 13.42, 578.0]
["2026-09-30T19:51:20.446526+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.446790+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.446967+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.447318+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.447488+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.447626+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.448381+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.449509+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.450510+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.451229+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.451968+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.452780+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.453508+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.454272+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.456489+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.488975+00:00", "trade", 13.42, 30.0]
["2026-09-30T19:51:20.528315+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.551586+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.562996+00:00", "trade", 13.42, 22.0]
["2026-09-30T19:51:20.579652+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:51:20.579652+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:20.579692+00:00", "trade", 13.42, 422.0]
["2026-09-30T19:51:20.579695+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.579698+00:00", "trade", 13.42, 1600.0]
["2026-09-30T19:51:20.579698+00:00", "trade", 13.42, 1478.0]
["2026-09-30T19:51:20.579701+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.580525+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:20.580690+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.580850+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.580976+00:00", "trade", 13.4204, 50.0]
["2026-09-30T19:51:20.581027+00:00", "trade", 13.42, 52.0]
["2026-09-30T19:51:20.581045+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:20.583652+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.675797+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:20.767098+00:00", "trade", 13.42, 10.0]
["2026-09-30T19:51:20.767101+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:21.068997+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.069010+00:00", "trade", 13.42, 2.0]
["2026-09-30T19:51:21.069478+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.105168+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.364503+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:21.378850+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:51:21.909372+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:21.927436+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.945994+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:21.946003+00:00", "trade", 13.42, 2300.0]
["2026-09-30T19:51:21.946006+00:00", "trade", 13.42, 1500.0]
["2026-09-30T19:51:21.946125+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.946922+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.947182+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:51:21.947363+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.950074+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:21.970502+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:51:21.970505+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:51:21.970505+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:21.970601+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:21.970601+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:51:21.971356+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:21.971425+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.971801+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.971867+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.972604+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:21.973245+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:21.989829+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.071123+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.071149+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:51:22.071152+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:51:22.071854+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.072055+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.072150+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.072421+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:51:22.072427+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:22.072787+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.073092+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.073458+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.148863+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.149795+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.157970+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.158721+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.163718+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:22.179554+00:00", "trade", 13.4266, 900.0]
["2026-09-30T19:51:22.193870+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.209943+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:22.280566+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:23.161854+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:23.968845+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:23.969356+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:23.980097+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.001914+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.188729+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:24.775615+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.777805+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.778021+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.782000+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.830501+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.867965+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.933346+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.990572+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.990667+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:24.991524+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.018082+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.078737+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.137877+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.177948+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.214525+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:25.215557+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:25.507161+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:26.240748+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:26.723808+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:26.778688+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.266868+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:27.267908+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.288963+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.506644+00:00", "trade", 13.4361, 100.0]
["2026-09-30T19:51:27.539996+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.540953+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.612338+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.613235+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.613901+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.760019+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.804881+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:27.951169+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:28.111381+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:28.178981+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:28.267191+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:28.292264+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:28.544927+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:28.567882+00:00", "trade", 13.4265, 13.0]
["2026-09-30T19:51:28.866984+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.052766+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.298205+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.318084+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:29.402624+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.454239+00:00", "trade", 13.425, 1500.0]
["2026-09-30T19:51:29.455610+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.489310+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.499971+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.555363+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.622512+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.624121+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.683261+00:00", "trade", 13.4348, 482.0]
["2026-09-30T19:51:29.736739+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:29.850745+00:00", "trade", 13.4348, 5.0]
["2026-09-30T19:51:29.876113+00:00", "trade", 13.4319, 19.0]
["2026-09-30T19:51:30.012617+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.344003+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:30.345548+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.383784+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.709144+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.798787+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.799735+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:30.850109+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:31.028173+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:31.372147+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:31.610540+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:31.658104+00:00", "trade", 13.425, 75.0]
["2026-09-30T19:51:32.397510+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:32.398490+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.400252+00:00", "trade", 13.425, 1419.0]
["2026-09-30T19:51:32.401528+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.525718+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.533457+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.533928+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.544944+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.545766+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.569708+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:32.805653+00:00", "trade", 13.4332, 200.0]
["2026-09-30T19:51:33.424186+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:51:33.437448+00:00", "trade", 13.4263, 100.0]
["2026-09-30T19:51:33.979242+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:51:34.024538+00:00", "trade", 13.422, 1.0]
["2026-09-30T19:51:34.448978+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:35.475937+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:35.476557+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:51:36.502160+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:36.611584+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:36.612015+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.016598+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.017119+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.041442+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.062968+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.165241+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.298799+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.299807+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.527273+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:37.711203+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:37.711209+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:37.711982+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:37.712108+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:37.712216+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:37.712965+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.069121+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:51:38.091486+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.110231+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.153354+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.154176+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.154807+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.198987+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.199052+00:00", "trade", 13.43, 129.0]
["2026-09-30T19:51:38.199081+00:00", "trade", 13.43, 71.0]
["2026-09-30T19:51:38.199096+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199118+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199133+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199160+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199352+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199358+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199427+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199725+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.199746+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:38.199755+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:38.199776+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:51:38.200050+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.200100+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.200134+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.200173+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:38.200182+00:00", "trade", 13.43, 87.0]
["2026-09-30T19:51:38.200209+00:00", "trade", 13.43, 13.0]
["2026-09-30T19:51:38.200356+00:00", "trade", 13.4218, 50.0]
["2026-09-30T19:51:38.200567+00:00", "trade", 13.425, 1375.0]
["2026-09-30T19:51:38.200646+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.200777+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.201135+00:00", "trade", 13.425, 1375.0]
["2026-09-30T19:51:38.201361+00:00", "trade", 13.425, 450.0]
["2026-09-30T19:51:38.201421+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:38.201478+00:00", "trade", 13.425, 233.0]
["2026-09-30T19:51:38.201667+00:00", "trade", 13.425, 2600.0]
["2026-09-30T19:51:38.202631+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.202702+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:51:38.203974+00:00", "trade", 13.4255, 52.0]
["2026-09-30T19:51:38.204856+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.204927+00:00", "trade", 13.425, 2100.0]
["2026-09-30T19:51:38.210298+00:00", "trade", 13.425, 5500.0]
["2026-09-30T19:51:38.210328+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:51:38.210518+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:51:38.210794+00:00", "trade", 13.425, 1800.0]
["2026-09-30T19:51:38.211200+00:00", "trade", 13.425, 8000.0]
["2026-09-30T19:51:38.211790+00:00", "trade", 13.424, 52.0]
["2026-09-30T19:51:38.211844+00:00", "trade", 13.425, 51.0]
["2026-09-30T19:51:38.227328+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:38.477139+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.477575+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.803286+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.899124+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:38.990451+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:51:38.993040+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:51:39.117519+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.250537+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:39.277204+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.277770+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.301356+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.303842+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.361982+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:51:39.362843+00:00", "trade", 13.4349, 300.0]
["2026-09-30T19:51:39.363582+00:00", "trade", 13.4326, 300.0]
["2026-09-30T19:51:39.394757+00:00", "trade", 13.4341, 1000.0]
["2026-09-30T19:51:39.623989+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.673798+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.954762+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.954811+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.954842+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.954847+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.954868+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.955129+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.955153+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.955162+00:00", "trade", 13.43, 23.0]
["2026-09-30T19:51:39.955223+00:00", "trade", 13.43, 77.0]
["2026-09-30T19:51:39.955373+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.955394+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:39.955403+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:39.955424+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:39.955503+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.955514+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.955529+00:00", "trade", 13.43, 719.0]
["2026-09-30T19:51:39.955532+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.955533+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.955573+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.955692+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:39.955713+00:00", "trade", 13.43, 52.0]
["2026-09-30T19:51:39.955743+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:39.955779+00:00", "trade", 13.43, 148.0]
["2026-09-30T19:51:39.956145+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956195+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956195+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956611+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.956661+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.957032+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.963858+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.972459+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:39.994995+00:00", "trade", 13.4335, 37.0]
["2026-09-30T19:51:40.004772+00:00", "trade", 13.4335, 4.0]
["2026-09-30T19:51:40.062493+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.062543+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.062563+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:51:40.062611+00:00", "trade", 13.425, 883.0]
["2026-09-30T19:51:40.062954+00:00", "trade", 13.425, 1300.0]
["2026-09-30T19:51:40.063044+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.063245+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.063400+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.063408+00:00", "trade", 13.43, 844.0]
["2026-09-30T19:51:40.063801+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.063987+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.064508+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.065069+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.065074+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.065605+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.065605+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.074983+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.378049+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.757898+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.766950+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.767030+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:40.767085+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.119945+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.120010+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.128853+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:51:41.422560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.422620+00:00", "trade", 13.425, 900.0]
["2026-09-30T19:51:41.422662+00:00", "trade", 13.425, 500.0]
["2026-09-30T19:51:41.423058+00:00", "trade", 13.425, 2057.0]
["2026-09-30T19:51:41.423895+00:00", "trade", 13.426, 51.0]
["2026-09-30T19:51:41.424104+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.427476+00:00", "trade", 13.42, 1000.0]
["2026-09-30T19:51:41.429223+00:00", "trade", 13.42, 11600.0]
["2026-09-30T19:51:41.457253+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:41.525175+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.550259+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.603672+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:41.649035+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:42.397346+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:42.431798+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:42.862741+00:00", "trade", 13.4317, 100.0]
["2026-09-30T19:51:43.143613+00:00", "trade", 13.4306, 868.0]
["2026-09-30T19:51:43.144825+00:00", "trade", 13.4259, 25.0]
["2026-09-30T19:51:43.420049+00:00", "trade", 13.4231, 28.0]
["2026-09-30T19:51:43.459359+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:43.854367+00:00", "trade", 13.4329, 20.0]
["2026-09-30T19:51:43.889529+00:00", "trade", 13.4329, 1.0]
["2026-09-30T19:51:43.890309+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:43.890816+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.249889+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:51:44.250401+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.251384+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.591032+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.716576+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.730038+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.731061+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.832412+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:44.924165+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:45.686391+00:00", "trade", 13.4231, 400.0]
["2026-09-30T19:51:46.398690+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:46.672408+00:00", "trade", 13.4259, 1400.0]
["2026-09-30T19:51:47.089880+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:47.204187+00:00", "trade", 13.4328, 1.0]
["2026-09-30T19:51:48.396847+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:48.398255+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:48.544222+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:49.107333+00:00", "trade", 13.425, 2200.0]
["2026-09-30T19:51:49.108179+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:49.108615+00:00", "trade", 13.4216, 56.0]
["2026-09-30T19:51:49.109547+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:51:49.113047+00:00", "trade", 13.43, 1700.0]
["2026-09-30T19:51:49.114373+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:49.775909+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:50.149690+00:00", "trade", 13.4351, 500.0]
["2026-09-30T19:51:50.156871+00:00", "trade", 13.4351, 100.0]
["2026-09-30T19:51:50.482065+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:50.483047+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:50.484726+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:50.503696+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.339732+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.339785+00:00", "trade", 13.425, 3761.0]
["2026-09-30T19:51:52.339974+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:51:52.340268+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.340419+00:00", "trade", 13.425, 7300.0]
["2026-09-30T19:51:52.340484+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.340537+00:00", "trade", 13.425, 38.0]
["2026-09-30T19:51:52.352202+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.357910+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.364691+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.400695+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:51:52.401970+00:00", "trade", 13.4243, 54.0]
["2026-09-30T19:51:52.402027+00:00", "trade", 13.4255, 54.0]
["2026-09-30T19:51:52.402075+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.402132+00:00", "trade", 13.43, 5800.0]
["2026-09-30T19:51:52.408086+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:51:52.408475+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.408703+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:51:52.408766+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.416600+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.416635+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.424039+00:00", "trade", 13.43, 5000.0]
["2026-09-30T19:51:52.428697+00:00", "trade", 13.4299, 52.0]
["2026-09-30T19:51:52.437440+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.437509+00:00", "trade", 13.425, 7500.0]
["2026-09-30T19:51:52.437575+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.438790+00:00", "trade", 13.4278, 58.0]
["2026-09-30T19:51:52.439605+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.439635+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:52.439662+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.439671+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.439719+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.439833+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.439917+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.440029+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.440284+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.440356+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:52.440428+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:52.440434+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:51:52.440600+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.440669+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.440847+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:51:52.509121+00:00", "trade", 13.425, 2100.0]
["2026-09-30T19:51:52.509190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.509190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.542209+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:52.627026+00:00", "trade", 13.4312, 200.0]
["2026-09-30T19:51:53.356905+00:00", "trade", 13.43, 3600.0]
["2026-09-30T19:51:53.366715+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:53.368624+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:51:54.374210+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:54.374836+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:54.390724+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:54.629683+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:54.673824+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:51:54.674073+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:51:55.109189+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:55.283083+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:55.857769+00:00", "trade", 13.4322, 3.0]
["2026-09-30T19:51:55.882079+00:00", "trade", 13.4322, 21.0]
["2026-09-30T19:51:56.928560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:56.930073+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:57.584276+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:58.113194+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:51:58.120857+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:51:58.608936+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:51:58.608994+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:51:58.652841+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:51:59.239701+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:51:59.866603+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:00.012637+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:00.303704+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:00.311818+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.037045+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.087745+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.088838+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.308015+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.640817+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.907221+00:00", "trade", 13.425, 2200.0]
["2026-09-30T19:52:02.908523+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:02.911160+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.911220+00:00", "trade", 13.43, 4200.0]
["2026-09-30T19:52:02.911225+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:02.953546+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.059568+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.087298+00:00", "trade", 13.4315, 23.0]
["2026-09-30T19:52:03.886768+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.886772+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:03.886773+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.886775+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:03.900164+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.911431+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.911491+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.911594+00:00", "trade", 13.425, 4600.0]
["2026-09-30T19:52:03.912193+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:03.912258+00:00", "trade", 13.43, 4600.0]
["2026-09-30T19:52:03.916155+00:00", "trade", 13.425, 421.0]
["2026-09-30T19:52:03.919713+00:00", "trade", 13.43, 421.0]
["2026-09-30T19:52:03.949887+00:00", "trade", 13.425, 20.0]
["2026-09-30T19:52:04.047273+00:00", "trade", 13.4343, 100.0]
["2026-09-30T19:52:04.051124+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.051195+00:00", "trade", 13.425, 5000.0]
["2026-09-30T19:52:04.063824+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.087215+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089355+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089365+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089410+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089410+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089419+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089431+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089479+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089488+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089599+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089665+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089713+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089795+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.089861+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089921+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.089971+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.090032+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090057+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090071+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090089+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:04.090107+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090261+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090282+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:04.090387+00:00", "trade", 13.43, 58.0]
["2026-09-30T19:52:04.090907+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:52:04.091625+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.186566+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.232546+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.271664+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.298726+00:00", "trade", 13.4314, 10.0]
["2026-09-30T19:52:04.301750+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.347730+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.395980+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.727775+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:04.823848+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.123171+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.177926+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.180668+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.180728+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.240375+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240382+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240390+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240427+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240448+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240510+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.240580+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240658+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240808+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240968+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.240983+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.241010+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.241043+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:05.241049+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:05.241172+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.241214+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.241269+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.241512+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.241858+00:00", "trade", 13.4275, 50.0]
["2026-09-30T19:52:05.312451+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.491473+00:00", "trade", 13.42, 159.0]
["2026-09-30T19:52:05.520579+00:00", "trade", 13.42, 161.0]
["2026-09-30T19:52:05.524113+00:00", "trade", 13.42, 154.0]
["2026-09-30T19:52:05.539422+00:00", "trade", 13.42, 203.0]
["2026-09-30T19:52:05.682933+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.690015+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.718532+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718550+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718589+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718595+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718610+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718668+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.718784+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718899+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.718947+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719091+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719314+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719323+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:05.719365+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:05.719389+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719494+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719584+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.719816+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:05.721520+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.758804+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.758809+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.854522+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:05.854582+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.144051+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.144061+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.144069+00:00", "trade", 13.425, 186.0]
["2026-09-30T19:52:06.144072+00:00", "trade", 13.425, 344.0]
["2026-09-30T19:52:06.144072+00:00", "trade", 13.425, 650.0]
["2026-09-30T19:52:06.144078+00:00", "trade", 13.425, 320.0]
["2026-09-30T19:52:06.145579+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.146020+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.367292+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:06.594063+00:00", "trade", 13.425, 2100.0]
["2026-09-30T19:52:06.964361+00:00", "trade", 13.425, 2600.0]
["2026-09-30T19:52:07.965166+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:07.965670+00:00", "trade", 13.425, 105.0]
["2026-09-30T19:52:07.966173+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:08.222583+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:08.224012+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:10.012093+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:11.700542+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.017911+00:00", "trade", 13.425, 3000.0]
["2026-09-30T19:52:12.019992+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:52:12.020088+00:00", "trade", 13.42, 148.0]
["2026-09-30T19:52:12.021451+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.025231+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:52:12.056424+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:52:12.056607+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:52:12.056791+00:00", "trade", 13.425, 3800.0]
["2026-09-30T19:52:12.058063+00:00", "trade", 13.4254, 54.0]
["2026-09-30T19:52:12.087752+00:00", "trade", 13.425, 3300.0]
["2026-09-30T19:52:12.088095+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:52:12.110578+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.110583+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.110760+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:52:12.124163+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:52:12.125026+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:52:12.182344+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.243444+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.279495+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.323374+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.651621+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.970304+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:12.970961+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:13.145153+00:00", "trade", 13.431, 28.0]
["2026-09-30T19:52:13.422831+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:52:13.848565+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:13.853542+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:13.853597+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:13.954367+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:13.955880+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.184339+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.201755+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.205815+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.206001+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.663109+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.664547+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.668095+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:14.901280+00:00", "trade", 13.425, 5000.0]
["2026-09-30T19:52:14.902055+00:00", "trade", 13.43, 5000.0]
["2026-09-30T19:52:14.921058+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:15.037390+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:15.037465+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:15.038707+00:00", "trade", 13.43, 4700.0]
["2026-09-30T19:52:15.111486+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:15.213462+00:00", "trade", 13.42, 213.0]
["2026-09-30T19:52:15.365925+00:00", "trade", 13.425, 97.0]
["2026-09-30T19:52:15.370481+00:00", "trade", 13.43, 97.0]
["2026-09-30T19:52:15.465789+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:52:15.465934+00:00", "trade", 13.425, 3.0]
["2026-09-30T19:52:15.466634+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:52:15.466643+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:15.467173+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:15.467236+00:00", "trade", 13.43, 3.0]
["2026-09-30T19:52:15.467837+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:15.512506+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.421810+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.538658+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.539014+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:52:16.548369+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:52:16.574498+00:00", "trade", 13.425, 2200.0]
["2026-09-30T19:52:16.610113+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.610154+00:00", "trade", 13.425, 1600.0]
["2026-09-30T19:52:16.610219+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.610407+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:52:16.611106+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.611189+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:52:16.611426+00:00", "trade", 13.427, 50.0]
["2026-09-30T19:52:16.611610+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:52:16.612785+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.617293+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:16.617300+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:16.617300+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:16.617907+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.617947+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.617947+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.617947+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.624297+00:00", "trade", 13.43, 1800.0]
["2026-09-30T19:52:16.627701+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:16.770430+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:16.798477+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.798532+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.854239+00:00", "trade", 13.425, 4700.0]
["2026-09-30T19:52:16.891468+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.892104+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:16.960858+00:00", "trade", 13.425, 61.0]
["2026-09-30T19:52:17.058651+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.058711+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.063227+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.086497+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.086618+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.086675+00:00", "trade", 13.43, 949.0]
["2026-09-30T19:52:17.087299+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.087299+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.087299+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.087740+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.088016+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.088778+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.098621+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.135689+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.135845+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.220817+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.241471+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:52:17.242548+00:00", "trade", 13.425, 195.0]
["2026-09-30T19:52:17.243787+00:00", "trade", 13.425, 18.0]
["2026-09-30T19:52:17.273657+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:17.274051+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:17.274237+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:52:17.274319+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.275878+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.321617+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.419666+00:00", "trade", 13.425, 7496.0]
["2026-09-30T19:52:17.502076+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.571269+00:00", "trade", 13.425, 203.0]
["2026-09-30T19:52:17.629194+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.764431+00:00", "trade", 13.43, 93.0]
["2026-09-30T19:52:17.764828+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:17.765447+00:00", "trade", 13.43, 110.0]
["2026-09-30T19:52:17.765799+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:52:17.765799+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:17.765799+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.765802+00:00", "trade", 13.43, 497.0]
["2026-09-30T19:52:17.766280+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.766280+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.766280+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.766518+00:00", "trade", 13.43, 464.0]
["2026-09-30T19:52:17.766533+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:17.766551+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.766917+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767082+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767117+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767157+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767197+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767197+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.767639+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.772343+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:52:17.779274+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:17.779286+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.779351+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.781462+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.782113+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.782529+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.786428+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.823085+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.828819+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.873521+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.874234+00:00", "trade", 13.425, 3300.0]
["2026-09-30T19:52:17.874513+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.875512+00:00", "trade", 13.4269, 53.0]
["2026-09-30T19:52:17.881009+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:17.942886+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.978405+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.978586+00:00", "trade", 13.425, 2200.0]
["2026-09-30T19:52:17.979067+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.979226+00:00", "trade", 13.425, 4800.0]
["2026-09-30T19:52:17.979603+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:17.981238+00:00", "trade", 13.425, 2000.0]
["2026-09-30T19:52:18.107160+00:00", "trade", 13.42, 67.0]
["2026-09-30T19:52:18.140617+00:00", "trade", 13.42, 126.0]
["2026-09-30T19:52:18.158101+00:00", "trade", 13.425, 2200.0]
["2026-09-30T19:52:18.259519+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:18.259519+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:18.260838+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:18.272365+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:18.295173+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.295182+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.295242+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.295335+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.295471+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.295738+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:18.295759+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:18.295922+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:18.296042+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:18.296108+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:18.401327+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:18.461094+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:19.107834+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:19.108340+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:19.326084+00:00", "trade", 13.4335, 200.0]
["2026-09-30T19:52:19.333091+00:00", "trade", 13.4335, 18.0]
["2026-09-30T19:52:19.478471+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:19.703191+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:19.753404+00:00", "trade", 13.425, 7496.0]
["2026-09-30T19:52:19.754520+00:00", "trade", 13.425, 2000.0]
["2026-09-30T19:52:19.755245+00:00", "trade", 13.425, 3304.0]
["2026-09-30T19:52:19.756514+00:00", "trade", 13.4253, 52.0]
["2026-09-30T19:52:19.977143+00:00", "trade", 13.4262, 10.0]
["2026-09-30T19:52:19.986801+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.019168+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:52:20.019890+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.041181+00:00", "trade", 13.43, 403.0]
["2026-09-30T19:52:20.041187+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:20.041187+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:52:20.041190+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.041211+00:00", "trade", 13.43, 97.0]
["2026-09-30T19:52:20.042780+00:00", "trade", 13.43, 1100.0]
["2026-09-30T19:52:20.098677+00:00", "trade", 13.425, 2000.0]
["2026-09-30T19:52:20.098824+00:00", "trade", 13.425, 2000.0]
["2026-09-30T19:52:20.129437+00:00", "trade", 13.43, 2803.0]
["2026-09-30T19:52:20.129455+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:20.129455+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:20.129458+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:20.129485+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:20.129485+00:00", "trade", 13.43, 397.0]
["2026-09-30T19:52:20.133440+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.135410+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.135867+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:20.158775+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.164574+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.342765+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:20.344636+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:52:20.363914+00:00", "trade", 13.425, 194.0]
["2026-09-30T19:52:20.373351+00:00", "trade", 13.425, 2016.0]
["2026-09-30T19:52:20.374548+00:00", "trade", 13.425, 2000.0]
["2026-09-30T19:52:20.374719+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.375341+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.377200+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.377486+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.377711+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.377711+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.444756+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.464907+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:20.507368+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:20.507395+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:20.507443+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:20.507452+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:20.507699+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:20.508448+00:00", "trade", 13.43, 203.0]
["2026-09-30T19:52:20.508448+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:52:20.508451+00:00", "trade", 13.43, 397.0]
["2026-09-30T19:52:20.508488+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.508929+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.527734+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.566630+00:00", "trade", 13.4333, 300.0]
["2026-09-30T19:52:20.945493+00:00", "trade", 13.4261, 1000.0]
["2026-09-30T19:52:20.956534+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:20.957517+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:21.031453+00:00", "trade", 13.43, 203.0]
["2026-09-30T19:52:21.031453+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:21.031455+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:21.031458+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:21.031476+00:00", "trade", 13.43, 197.0]
["2026-09-30T19:52:21.031478+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:21.033506+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:52:21.036324+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:22.232755+00:00", "trade", 13.425, 1400.0]
["2026-09-30T19:52:22.974020+00:00", "trade", 13.4304, 60.0]
["2026-09-30T19:52:23.489623+00:00", "trade", 13.4304, 32.0]
["2026-09-30T19:52:24.287077+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.287909+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.359459+00:00", "trade", 13.43, 203.0]
["2026-09-30T19:52:24.359462+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:52:24.359494+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.359501+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:24.359501+00:00", "trade", 13.43, 397.0]
["2026-09-30T19:52:24.359504+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:24.360797+00:00", "trade", 13.428, 50.0]
["2026-09-30T19:52:24.517911+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.517961+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.518312+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.518347+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.518979+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.518979+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.592228+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.593501+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:24.595924+00:00", "trade", 13.425, 154.0]
["2026-09-30T19:52:24.681887+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:25.224498+00:00", "trade", 13.425, 159.0]
["2026-09-30T19:52:25.224804+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:25.479631+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:25.487224+00:00", "trade", 13.4267, 31.0]
["2026-09-30T19:52:26.113580+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:26.257903+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:27.578546+00:00", "trade", 13.4267, 500.0]
["2026-09-30T19:52:29.013773+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.107165+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.109445+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.131418+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.132089+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.138936+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.138979+00:00", "trade", 13.43, 203.0]
["2026-09-30T19:52:29.138979+00:00", "trade", 13.43, 250.0]
["2026-09-30T19:52:29.138979+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:29.138982+00:00", "trade", 13.43, 140.0]
["2026-09-30T19:52:29.138997+00:00", "trade", 13.43, 397.0]
["2026-09-30T19:52:29.138997+00:00", "trade", 13.43, 3210.0]
["2026-09-30T19:52:29.139144+00:00", "trade", 13.43, 6.0]
["2026-09-30T19:52:29.139144+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:52:29.139183+00:00", "trade", 13.43, 173.0]
["2026-09-30T19:52:29.139214+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:52:29.139214+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:29.139216+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139220+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:29.139220+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:52:29.139223+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139223+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:29.139225+00:00", "trade", 13.43, 3500.0]
["2026-09-30T19:52:29.139225+00:00", "trade", 13.43, 54.0]
["2026-09-30T19:52:29.139237+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:29.139250+00:00", "trade", 13.43, 45.0]
["2026-09-30T19:52:29.139250+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:29.139254+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139254+00:00", "trade", 13.43, 13.0]
["2026-09-30T19:52:29.139258+00:00", "trade", 13.43, 43.0]
["2026-09-30T19:52:29.139258+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:29.139291+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139315+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:29.139352+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139397+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 140.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 160.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 80.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 67.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 126.0]
["2026-09-30T19:52:29.139454+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139457+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:52:29.139460+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139464+00:00", "trade", 13.425, 894.0]
["2026-09-30T19:52:29.139464+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:52:29.139466+00:00", "trade", 13.43, 919.0]
["2026-09-30T19:52:29.139471+00:00", "trade", 13.43, 60.0]
["2026-09-30T19:52:29.139471+00:00", "trade", 13.43, 2301.0]
["2026-09-30T19:52:29.139472+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139476+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139476+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139476+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:52:29.139476+00:00", "trade", 13.43, 2800.0]
["2026-09-30T19:52:29.139477+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139482+00:00", "trade", 13.43, 8.0]
["2026-09-30T19:52:29.139482+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139482+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139482+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:52:29.139482+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:52:29.139487+00:00", "trade", 13.43, 1800.0]
["2026-09-30T19:52:29.139487+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:52:29.139487+00:00", "trade", 13.43, 3500.0]
["2026-09-30T19:52:29.139492+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139502+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139537+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139542+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:52:29.139577+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139582+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139607+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139612+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139652+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139658+00:00", "trade", 13.43, 99.0]
["2026-09-30T19:52:29.139713+00:00", "trade", 13.43, 22.0]
["2026-09-30T19:52:29.139713+00:00", "trade", 13.43, 53.0]
["2026-09-30T19:52:29.139719+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.139727+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:52:29.139798+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139827+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:52:29.139828+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139828+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139838+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139858+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139860+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:52:29.139863+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139908+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139933+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139973+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.139977+00:00", "trade", 13.43, 247.0]
["2026-09-30T19:52:29.139978+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.140033+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.140076+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:52:29.140078+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.140078+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:52:29.140085+00:00", "trade", 13.43, 2452.0]
["2026-09-30T19:52:29.140088+00:00", "trade", 13.43, 2100.0]
["2026-09-30T19:52:29.140089+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140103+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140138+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140214+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140294+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140294+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140299+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140304+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140304+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140309+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140329+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140329+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140334+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140344+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140359+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140439+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140494+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140504+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140514+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140775+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140855+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140888+00:00", "trade", 13.4298, 51.0]
["2026-09-30T19:52:29.140960+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.140965+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.141114+00:00", "trade", 13.43, 46.0]
["2026-09-30T19:52:29.141346+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.141767+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.141832+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.142183+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.143436+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.143627+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.143912+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.144709+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.144835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.145617+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.146836+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:52:29.148400+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:52:29.149075+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.149085+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.150513+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.152383+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.159854+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:29.174265+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:29.175681+00:00", "trade", 13.435, 8.0]
["2026-09-30T19:52:29.179675+00:00", "trade", 13.435, 91.0]
["2026-09-30T19:52:29.194543+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.216189+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.240192+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.240192+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.243169+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.248166+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.248346+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.255804+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.256094+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.257984+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.261638+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.390123+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.584850+00:00", "trade", 13.435, 1300.0]
["2026-09-30T19:52:29.681712+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.829810+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:29.855887+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:30.012656+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:30.139888+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:30.152974+00:00", "trade", 13.44, 5000.0]
["2026-09-30T19:52:30.153450+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:30.243986+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:52:30.374587+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:30.451098+00:00", "trade", 13.4304, 27.0]
["2026-09-30T19:52:31.526578+00:00", "trade", 13.4268, 12.0]
["2026-09-30T19:52:32.924566+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:32.924594+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:32.924804+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:32.925120+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:32.925156+00:00", "trade", 13.435, 190.0]
["2026-09-30T19:52:33.043054+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:33.059007+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:33.062660+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:33.066905+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:33.087099+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:33.939512+00:00", "trade", 13.4269, 100.0]
["2026-09-30T19:52:34.262857+00:00", "trade", 13.4265, 300.0]
["2026-09-30T19:52:35.576101+00:00", "trade", 13.435, 3400.0]
["2026-09-30T19:52:36.781863+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:36.871988+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:36.874562+00:00", "trade", 13.4302, 21.0]
["2026-09-30T19:52:37.298729+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:37.439826+00:00", "trade", 13.4371, 20.0]
["2026-09-30T19:52:39.306503+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:39.388633+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:39.388639+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.388783+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.388805+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.388823+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.388829+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:39.388883+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.388904+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:39.389012+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.389084+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:39.389208+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.389231+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.389343+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.389376+00:00", "trade", 13.435, 25.0]
["2026-09-30T19:52:39.389403+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.389421+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.389472+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.389905+00:00", "trade", 13.4332, 50.0]
["2026-09-30T19:52:39.407046+00:00", "trade", 13.4273, 300.0]
["2026-09-30T19:52:39.857046+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.857263+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.857266+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:39.857440+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.857452+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.857461+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:39.857512+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.857533+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:39.857542+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.857632+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.857708+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:39.857864+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:39.857900+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.857930+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.858090+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.858129+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:39.859404+00:00", "trade", 13.435, 540.0]
["2026-09-30T19:52:39.859461+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:39.859542+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:52:40.440862+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:40.528737+00:00", "trade", 13.4267, 19.0]
["2026-09-30T19:52:40.792570+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.912822+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.918284+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.920846+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.923798+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.932689+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.939921+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:40.990431+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.024959+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.025023+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.025344+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.026031+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.049432+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.059606+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.059876+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.060678+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.098649+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.098799+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.099280+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.099295+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.099346+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.099942+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.100538+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.100573+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.101616+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.103300+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.103315+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.104478+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.105084+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.105104+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.106091+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.106703+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.106723+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.106969+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.107585+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.107590+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.107876+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.107981+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.108587+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.108592+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.109630+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.110231+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.110286+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.111534+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.111544+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.112086+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.112687+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.112727+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.113093+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.113705+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.113715+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.113835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.114441+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.114456+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.114617+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.115223+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.115248+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.115539+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116150+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116180+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116226+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116827+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116837+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.116947+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.117554+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.117619+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.118235+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.118857+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.118857+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.118887+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.119258+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.119869+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.119889+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.120907+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.236958+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.236978+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.375242+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.387287+00:00", "trade", 13.4302, 20.0]
["2026-09-30T19:52:41.396919+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.866913+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:41.886614+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.009116+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.016834+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.073775+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.103336+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:52:42.179231+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.271721+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.272989+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.282928+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.359149+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.879683+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.880215+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.881392+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.883282+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.886469+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.887913+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.887933+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.971417+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.977496+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.978218+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.981420+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.981431+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.992592+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.994602+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:42.999098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:43.835609+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:43.931632+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.049302+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.106042+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.541223+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.655109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.771196+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.996697+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:44.999273+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:45.113766+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:45.115285+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:45.207264+00:00", "trade", 13.4328, 2100.0]
["2026-09-30T19:52:45.294727+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:45.411620+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:45.900243+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:46.786057+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:46.786157+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:46.975804+00:00", "trade", 13.4302, 24.0]
["2026-09-30T19:52:46.977072+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:47.195826+00:00", "trade", 13.4328, 100.0]
["2026-09-30T19:52:47.545169+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:47.586390+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:52:47.586399+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:52:47.586399+00:00", "trade", 13.435, 1500.0]
["2026-09-30T19:52:47.587324+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:47.588457+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:47.734861+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:47.950995+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.356291+00:00", "trade", 13.431, 12.0]
["2026-09-30T19:52:48.598662+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.605508+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.760637+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.761269+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.819903+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.820810+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.847795+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:48.979583+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:49.324624+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:49.354791+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:49.808120+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:52:50.193930+00:00", "trade", 13.4293, 182.0]
["2026-09-30T19:52:50.381806+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:50.654520+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:51.183725+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:51.458564+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:51.652526+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:51.704144+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:51.913579+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:52:52.408945+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:52.442181+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:52.882198+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:54.145853+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:52:54.145988+00:00", "trade", 13.435, 4.0]
["2026-09-30T19:52:54.180648+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:54.180658+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.180826+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:52:54.180832+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.180841+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.180892+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.180910+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:54.180928+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:54.181012+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:54.181103+00:00", "trade", 13.4375, 100.0]
["2026-09-30T19:52:54.181199+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:54.181250+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.181307+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.181412+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.181436+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.181497+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.196141+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:54.199242+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:52:54.222240+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.305397+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:52:54.312425+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.438615+00:00", "trade", 13.435, 700.0]
["2026-09-30T19:52:54.555969+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:52:54.562182+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:54.679509+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:52:54.788717+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:52:55.115691+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.115718+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.115781+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.116091+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.116488+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.116587+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.116768+00:00", "trade", 13.435, 350.0]
["2026-09-30T19:52:55.118374+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:52:55.701242+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:52:55.740994+00:00", "trade", 13.435, 700.0]
["2026-09-30T19:52:55.789147+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:56.577263+00:00", "trade", 13.4263, 10.0]
["2026-09-30T19:52:56.909209+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:56.909209+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:56.909214+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.035033+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.050897+00:00", "trade", 13.428, 1130.0]
["2026-09-30T19:52:57.050954+00:00", "trade", 13.428, 670.0]
["2026-09-30T19:52:57.051023+00:00", "trade", 13.4262, 1548.0]
["2026-09-30T19:52:57.051056+00:00", "trade", 13.4262, 1975.0]
["2026-09-30T19:52:57.051107+00:00", "trade", 13.4262, 575.0]
["2026-09-30T19:52:57.052021+00:00", "trade", 13.435, 475.0]
["2026-09-30T19:52:57.053062+00:00", "trade", 13.435, 1876.0]
["2026-09-30T19:52:57.373765+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.373845+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.647266+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.713738+00:00", "trade", 13.44, 26.0]
["2026-09-30T19:52:57.713809+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.713822+00:00", "trade", 13.44, 1300.0]
["2026-09-30T19:52:57.713844+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.713906+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.713944+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.713993+00:00", "trade", 13.44, 3167.0]
["2026-09-30T19:52:57.714077+00:00", "trade", 13.44, 317.0]
["2026-09-30T19:52:57.714162+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:52:57.714240+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.714315+00:00", "trade", 13.44, 1300.0]
["2026-09-30T19:52:57.714414+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:52:57.714489+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.714568+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.714646+00:00", "trade", 13.44, 3754.0]
["2026-09-30T19:52:57.715437+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:52:57.715617+00:00", "trade", 13.4366, 50.0]
["2026-09-30T19:52:57.716056+00:00", "trade", 13.44, 2200.0]
["2026-09-30T19:52:57.716056+00:00", "trade", 13.44, 5636.0]
["2026-09-30T19:52:57.716059+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:52:57.716059+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716065+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:52:57.716065+00:00", "trade", 13.44, 1500.0]
["2026-09-30T19:52:57.716065+00:00", "trade", 13.44, 1000.0]
["2026-09-30T19:52:57.716065+00:00", "trade", 13.44, 1200.0]
["2026-09-30T19:52:57.716119+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.716134+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:52:57.716140+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716146+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:52:57.716205+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716335+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716425+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716541+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716746+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716781+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716790+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:52:57.716790+00:00", "trade", 13.44, 67.0]
["2026-09-30T19:52:57.716802+00:00", "trade", 13.44, 260.0]
["2026-09-30T19:52:57.716802+00:00", "trade", 13.44, 49.0]
["2026-09-30T19:52:57.716895+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:52:57.716977+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.716979+00:00", "trade", 13.44, 99.0]
["2026-09-30T19:52:57.716982+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717042+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717047+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717092+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717097+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717097+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717142+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717192+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717202+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717212+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717262+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.717262+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.717262+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.717280+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:52:57.717287+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717313+00:00", "trade", 13.44, 21.0]
["2026-09-30T19:52:57.717317+00:00", "trade", 13.44, 53.0]
["2026-09-30T19:52:57.717347+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:52:57.717355+00:00", "trade", 13.4377, 50.0]
["2026-09-30T19:52:57.717364+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.717370+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.717370+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:52:57.717373+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.717377+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.717513+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.717518+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.717543+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.717719+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.717743+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:52:57.718059+00:00", "trade", 13.44, 20.0]
["2026-09-30T19:52:57.718143+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:52:57.718184+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.718265+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:52:57.718290+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:52:57.718385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.718540+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.718891+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.718946+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.719462+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.719472+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.720385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.720841+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.720921+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.721302+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.724717+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:52:57.727186+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:52:57.729286+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.730424+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:52:57.741385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.741470+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.747018+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.796902+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.818403+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:57.989290+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:58.100485+00:00", "trade", 13.4293, 1300.0]
["2026-09-30T19:52:58.147887+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:58.173258+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:52:58.176714+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:52:58.190854+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:58.190870+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:58.434675+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:58.797849+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:59.732143+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:59.733070+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:52:59.850239+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:00.012741+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:00.486559+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:01.064888+00:00", "trade", 13.445, 2208.0]
["2026-09-30T19:53:01.066166+00:00", "trade", 13.4405, 50.0]
["2026-09-30T19:53:01.116809+00:00", "trade", 13.4302, 100.0]
["2026-09-30T19:53:02.088317+00:00", "trade", 13.4299, 6200.0]
["2026-09-30T19:53:02.094148+00:00", "trade", 13.4299, 1100.0]
["2026-09-30T19:53:02.097705+00:00", "trade", 13.4299, 500.0]
["2026-09-30T19:53:02.100998+00:00", "trade", 13.4299, 100.0]
["2026-09-30T19:53:02.972185+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:03.188783+00:00", "trade", 13.4307, 25.0]
["2026-09-30T19:53:03.334666+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:53:03.407021+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:03.745483+00:00", "trade", 13.4279, 100.0]
["2026-09-30T19:53:04.493171+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:04.494459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:04.520443+00:00", "trade", 13.4307, 45.0]
["2026-09-30T19:53:04.808011+00:00", "trade", 13.4333, 100.0]
["2026-09-30T19:53:05.407016+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:05.491905+00:00", "trade", 13.445, 2223.0]
["2026-09-30T19:53:05.562832+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:05.642872+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:05.725991+00:00", "trade", 13.44, 395.0]
["2026-09-30T19:53:05.751977+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:07.530576+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:08.702846+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.391084+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.522302+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.522387+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.526201+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.531900+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:09.568391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.035644+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.035970+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.036185+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.043723+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.051156+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:10.054317+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:10.055606+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.077634+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.327568+00:00", "trade", 13.44, 489.0]
["2026-09-30T19:53:10.347962+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.444958+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.511672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.539260+00:00", "trade", 13.44, 451.0]
["2026-09-30T19:53:10.628660+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.629021+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.914065+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:10.973622+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.315038+00:00", "trade", 13.4425, 181.0]
["2026-09-30T19:53:11.422555+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.472321+00:00", "trade", 13.4475, 2947.0]
["2026-09-30T19:53:11.593642+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.593833+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.593833+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.593949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.596985+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.600639+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.602463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.604408+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.606899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.713718+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.829774+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.838505+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.953083+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.969587+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.971437+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.971863+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.976058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:11.987475+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:53:11.988269+00:00", "trade", 13.445, 350.0]
["2026-09-30T19:53:11.989059+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:53:12.008344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.009988+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.011973+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.012459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.139852+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.144473+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.248546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.282216+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.282743+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.286466+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.286537+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.287103+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.298731+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.455560+00:00", "trade", 13.4307, 1.0]
["2026-09-30T19:53:12.768861+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:53:12.866551+00:00", "trade", 13.4335, 69.0]
["2026-09-30T19:53:12.978649+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:12.979421+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.055086+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.150674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.658803+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.659485+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710211+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710276+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710296+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710371+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710376+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.710887+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.711013+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.711158+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.711494+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:13.777209+00:00", "trade", 13.44, 197.0]
["2026-09-30T19:53:13.777992+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:14.237566+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:14.382566+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:14.859035+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:14.859892+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:14.925483+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.200147+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.200338+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.200613+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.277763+00:00", "trade", 13.4335, 1300.0]
["2026-09-30T19:53:15.389267+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.389539+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.389558+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.389879+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.402023+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.402083+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.462237+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.463626+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:53:15.467370+00:00", "trade", 13.45, 18.0]
["2026-09-30T19:53:15.467699+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.467704+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.467722+00:00", "trade", 13.45, 160.0]
["2026-09-30T19:53:15.467761+00:00", "trade", 13.45, 303.0]
["2026-09-30T19:53:15.467761+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:53:15.467765+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.467806+00:00", "trade", 13.45, 49.0]
["2026-09-30T19:53:15.467818+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:53:15.467824+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:53:15.467829+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.467887+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.467899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.467930+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.468011+00:00", "trade", 13.45, 19.0]
["2026-09-30T19:53:15.468015+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.468040+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.468050+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.468095+00:00", "trade", 13.45, 394.0]
["2026-09-30T19:53:15.468095+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:53:15.468098+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:53:15.468098+00:00", "trade", 13.45, 451.0]
["2026-09-30T19:53:15.468162+00:00", "trade", 13.45, 47.0]
["2026-09-30T19:53:15.468162+00:00", "trade", 13.45, 489.0]
["2026-09-30T19:53:15.468166+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:53:15.468168+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:53:15.468168+00:00", "trade", 13.45, 653.0]
["2026-09-30T19:53:15.468173+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:53:15.468173+00:00", "trade", 13.45, 1247.0]
["2026-09-30T19:53:15.468173+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:53:15.468195+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468225+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468235+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468245+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468245+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468250+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468272+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:53:15.468285+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468290+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468311+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:53:15.468341+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468346+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468391+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468391+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468456+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468511+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468531+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468571+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:53:15.468596+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468630+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.468690+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:53:15.468691+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.468693+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:53:15.468756+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.468962+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469063+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:53:15.469112+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469112+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469148+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469188+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469188+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469193+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469223+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.469258+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.471132+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.471693+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.472781+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.473022+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.474825+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:53:15.478610+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.479873+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.507318+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.551940+00:00", "trade", 13.455, 197.0]
["2026-09-30T19:53:15.568344+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.568659+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.568704+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:15.584700+00:00", "trade", 13.455, 2800.0]
["2026-09-30T19:53:15.614937+00:00", "trade", 13.4311, 1.0]
["2026-09-30T19:53:15.686631+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:15.814399+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.164467+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.467819+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.826338+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.835951+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.848450+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.877459+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.931774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.931829+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.932049+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:16.952789+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.156890+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.205973+00:00", "trade", 13.4311, 26.0]
["2026-09-30T19:53:17.210713+00:00", "trade", 13.4311, 21.0]
["2026-09-30T19:53:17.212612+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.400149+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.400449+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.402244+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.402650+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.423720+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:17.432250+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:19.385505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:19.391980+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:19.391985+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:19.392035+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:19.757345+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.133214+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.133575+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.299139+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.857458+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.923550+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:20.926877+00:00", "trade", 13.4376, 34.0]
["2026-09-30T19:53:21.051610+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:22.112731+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:22.125016+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:22.644913+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.123276+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:53:23.123916+00:00", "trade", 13.46, 2.0]
["2026-09-30T19:53:23.124575+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.124625+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.417908+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.417973+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.704114+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.706986+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.707217+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.707226+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:23.766040+00:00", "trade", 13.4311, 200.0]
["2026-09-30T19:53:23.924289+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:23.932090+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:24.153101+00:00", "trade", 13.45, 49.0]
["2026-09-30T19:53:24.153371+00:00", "trade", 13.455, 201.0]
["2026-09-30T19:53:24.338584+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:25.850233+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:25.893696+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.140704+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.142082+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.326266+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.326541+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.326727+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.327053+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.370100+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.422440+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.422901+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:26.704828+00:00", "trade", 13.4307, 100.0]
["2026-09-30T19:53:27.293467+00:00", "trade", 13.4371, 6.0]
["2026-09-30T19:53:27.293587+00:00", "trade", 13.4297, 9.0]
["2026-09-30T19:53:27.471151+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.471206+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.471447+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.473892+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.477897+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.525225+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:27.572116+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:53:27.606873+00:00", "trade", 13.4542, 30.0]
["2026-09-30T19:53:27.718742+00:00", "trade", 13.4467, 34.0]
["2026-09-30T19:53:27.777944+00:00", "trade", 13.45, 169.0]
["2026-09-30T19:53:28.008782+00:00", "trade", 13.45, 155.0]
["2026-09-30T19:53:28.008831+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.010585+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.096615+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.187847+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.492983+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.495108+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.507723+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.663414+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.697164+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:28.776598+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:29.711343+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:30.012771+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:30.027496+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:30.534538+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:30.539354+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:31.067793+00:00", "trade", 13.4491, 48.0]
["2026-09-30T19:53:32.019065+00:00", "trade", 13.455, 1300.0]
["2026-09-30T19:53:33.026271+00:00", "trade", 13.4375, 1000.0]
["2026-09-30T19:53:33.984805+00:00", "trade", 13.4311, 100.0]
["2026-09-30T19:53:34.335581+00:00", "trade", 13.4419, 100.0]
["2026-09-30T19:53:34.484637+00:00", "trade", 13.431, 34.0]
["2026-09-30T19:53:34.558325+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:34.909594+00:00", "trade", 13.431, 37.0]
["2026-09-30T19:53:35.046696+00:00", "trade", 13.4307, 200.0]
["2026-09-30T19:53:35.141980+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.444720+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.444740+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.444745+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.445372+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.447928+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.471174+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:35.474657+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.474687+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:35.647638+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.648360+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.752588+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.875641+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.879220+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:35.906705+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.022105+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.029397+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.030645+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.038388+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.040528+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.268585+00:00", "trade", 13.4422, 35.0]
["2026-09-30T19:53:36.272338+00:00", "trade", 13.4422, 7.0]
["2026-09-30T19:53:36.275655+00:00", "trade", 13.4422, 3.0]
["2026-09-30T19:53:36.288880+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.394311+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.445678+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.446595+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.446730+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.531953+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.923510+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.924407+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.924844+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.949881+00:00", "trade", 13.455, 700.0]
["2026-09-30T19:53:36.950855+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.950875+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:36.978060+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.030224+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.084689+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.167416+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.169536+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.251406+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.270691+00:00", "trade", 13.455, 155.0]
["2026-09-30T19:53:37.270732+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:37.272092+00:00", "trade", 13.455, 36.0]
["2026-09-30T19:53:37.282304+00:00", "trade", 13.4501, 169.0]
["2026-09-30T19:53:39.484917+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.488676+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.583342+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.583346+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.583392+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.599770+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:39.796198+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.164611+00:00", "trade", 13.4515, 7.0]
["2026-09-30T19:53:40.184422+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.184477+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.231038+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.700646+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.708665+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.727776+00:00", "trade", 13.4307, 300.0]
["2026-09-30T19:53:40.732624+00:00", "trade", 13.4307, 100.0]
["2026-09-30T19:53:40.738665+00:00", "trade", 13.431, 8.0]
["2026-09-30T19:53:40.932733+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:40.942521+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:40.980768+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:41.153233+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:41.680634+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:41.680834+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:41.681666+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.853846+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.860702+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.861149+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.976393+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.977801+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:42.987539+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:43.504463+00:00", "trade", 13.4496, 500.0]
["2026-09-30T19:53:44.380048+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:53:44.385503+00:00", "trade", 13.455, 34.0]
["2026-09-30T19:53:44.385927+00:00", "trade", 13.455, 109.0]
["2026-09-30T19:53:44.428039+00:00", "trade", 13.455, 40.0]
["2026-09-30T19:53:44.596645+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:45.184559+00:00", "trade", 13.455, 13.0]
["2026-09-30T19:53:45.205865+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.008205+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.858148+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.860508+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.951505+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.951921+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.953966+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.954026+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.962486+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:46.962541+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.055939+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.161264+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.163770+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.221839+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.446047+00:00", "trade", 13.431, 500.0]
["2026-09-30T19:53:47.764313+00:00", "trade", 13.455, 40.0]
["2026-09-30T19:53:47.944938+00:00", "trade", 13.4338, 100.0]
["2026-09-30T19:53:47.997801+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:47.998908+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:48.019314+00:00", "trade", 13.46, 50.0]
["2026-09-30T19:53:48.041940+00:00", "trade", 13.4594, 50.0]
["2026-09-30T19:53:49.255222+00:00", "trade", 13.431, 21.0]
["2026-09-30T19:53:49.262166+00:00", "trade", 13.431, 29.0]
["2026-09-30T19:53:50.373230+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:50.375626+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:50.731397+00:00", "trade", 13.455, 4.0]
["2026-09-30T19:53:50.800409+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:53:50.871323+00:00", "trade", 13.455, 2300.0]
["2026-09-30T19:53:51.424126+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:51.425645+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:51.728568+00:00", "trade", 13.4307, 100.0]
["2026-09-30T19:53:52.278054+00:00", "trade", 13.455, 10.0]
["2026-09-30T19:53:52.587806+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:52.767682+00:00", "trade", 13.4307, 100.0]
["2026-09-30T19:53:53.334619+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:53.335110+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:53.630594+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:53.635766+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:54.348783+00:00", "trade", 13.431, 3.0]
["2026-09-30T19:53:54.481028+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:54.543507+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:53:54.549652+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:55.878684+00:00", "trade", 13.431, 3.0]
["2026-09-30T19:53:57.279237+00:00", "trade", 13.455, 10.0]
["2026-09-30T19:53:57.474808+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:57.688749+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:57.720730+00:00", "trade", 13.4547, 6.0]
["2026-09-30T19:53:57.756440+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:53:58.698959+00:00", "trade", 13.4599, 1.0]
["2026-09-30T19:53:58.889513+00:00", "trade", 13.455, 3100.0]
["2026-09-30T19:53:58.895717+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:53:58.900279+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:53:59.407030+00:00", "trade", 13.4308, 400.0]
["2026-09-30T19:54:00.012790+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:00.163930+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:00.226667+00:00", "trade", 13.455, 3.0]
["2026-09-30T19:54:00.441075+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:01.069736+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:54:02.465782+00:00", "trade", 13.4311, 3.0]
["2026-09-30T19:54:02.475107+00:00", "trade", 13.4311, 23.0]
["2026-09-30T19:54:02.586502+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.589018+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.610013+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.610970+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.611045+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.644353+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:54:02.644926+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.646635+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.722445+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.750302+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:02.796436+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.013774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.727473+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.728435+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.737702+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.737883+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:03.743572+00:00", "trade", 13.4311, 22.0]
["2026-09-30T19:54:03.853137+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:04.055375+00:00", "trade", 13.455, 180.0]
["2026-09-30T19:54:04.124067+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:04.275658+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:04.624332+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:04.739948+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:04.811493+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:05.334097+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:05.808004+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:54:05.843955+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:05.844587+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:05.847379+00:00", "trade", 13.4305, 100.0]
["2026-09-30T19:54:05.859092+00:00", "trade", 13.4305, 100.0]
["2026-09-30T19:54:05.882933+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:05.960989+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:06.347157+00:00", "trade", 13.4311, 100.0]
["2026-09-30T19:54:06.446214+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:06.446876+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:06.764587+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:06.963200+00:00", "trade", 13.4311, 1.0]
["2026-09-30T19:54:07.151205+00:00", "trade", 13.455, 38.0]
["2026-09-30T19:54:07.153310+00:00", "trade", 13.455, 151.0]
["2026-09-30T19:54:07.484617+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:07.929421+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:07.929451+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:07.929683+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:07.929957+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:07.930023+00:00", "trade", 13.455, 114.0]
["2026-09-30T19:54:08.304472+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:09.150571+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:09.150616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:09.317586+00:00", "trade", 13.455, 278.0]
["2026-09-30T19:54:09.527365+00:00", "trade", 13.4304, 100.0]
["2026-09-30T19:54:09.715066+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:11.083671+00:00", "trade", 13.46, 1414.0]
["2026-09-30T19:54:11.237018+00:00", "trade", 13.4312, 1.0]
["2026-09-30T19:54:11.264568+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:11.267487+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:11.405128+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:11.462795+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:11.462860+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:11.647252+00:00", "trade", 13.4336, 100.0]
["2026-09-30T19:54:12.289217+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.293713+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.294299+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.331623+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.388123+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.495248+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:12.696612+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:13.243340+00:00", "trade", 13.4312, 1.0]
["2026-09-30T19:54:16.156179+00:00", "trade", 13.455, 550.0]
["2026-09-30T19:54:16.186734+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:16.218258+00:00", "trade", 13.4553, 25.0]
["2026-09-30T19:54:16.828191+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:16.829150+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:17.544232+00:00", "trade", 13.4437, 300.0]
["2026-09-30T19:54:17.667056+00:00", "trade", 13.4312, 1.0]
["2026-09-30T19:54:17.846033+00:00", "trade", 13.451, 1400.0]
["2026-09-30T19:54:18.300852+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:18.322487+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:18.416718+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:20.467857+00:00", "trade", 13.4294, 100.0]
["2026-09-30T19:54:20.702541+00:00", "trade", 13.4312, 30.0]
["2026-09-30T19:54:20.705010+00:00", "trade", 13.4312, 1.0]
["2026-09-30T19:54:21.153435+00:00", "trade", 13.455, 600.0]
["2026-09-30T19:54:23.154662+00:00", "trade", 13.455, 564.0]
["2026-09-30T19:54:23.581351+00:00", "trade", 13.4556, 400.0]
["2026-09-30T19:54:23.633230+00:00", "trade", 13.455, 600.0]
["2026-09-30T19:54:24.510017+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.510017+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.510082+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.516487+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.523248+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.524040+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.529834+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.562662+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.562963+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.617152+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.640553+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.640618+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.641029+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.756864+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:24.757501+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:25.333932+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:54:25.545169+00:00", "trade", 13.4562, 6.0]
["2026-09-30T19:54:25.557132+00:00", "trade", 13.455, 6.0]
["2026-09-30T19:54:25.557258+00:00", "trade", 13.455, 6.0]
["2026-09-30T19:54:25.558043+00:00", "trade", 13.455, 6.0]
["2026-09-30T19:54:26.272057+00:00", "trade", 13.4312, 2.0]
["2026-09-30T19:54:26.278982+00:00", "trade", 13.4312, 35.0]
["2026-09-30T19:54:26.287568+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:26.319118+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:26.331286+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:54:26.846523+00:00", "trade", 13.4554, 800.0]
["2026-09-30T19:54:27.722734+00:00", "trade", 13.4557, 10.0]
["2026-09-30T19:54:28.509205+00:00", "trade", 13.455, 95.0]
["2026-09-30T19:54:28.520238+00:00", "trade", 13.455, 148.0]
["2026-09-30T19:54:28.520268+00:00", "trade", 13.455, 600.0]
["2026-09-30T19:54:28.520298+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:54:28.521513+00:00", "trade", 13.455, 30.0]
["2026-09-30T19:54:28.521606+00:00", "trade", 13.455, 129.0]
["2026-09-30T19:54:29.139701+00:00", "trade", 13.4398, 20.0]
["2026-09-30T19:54:29.153648+00:00", "trade", 13.455, 484.0]
["2026-09-30T19:54:29.752139+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.752145+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.752200+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.752210+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.752230+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.753052+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.753157+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.753540+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:54:29.762829+00:00", "trade", 13.45, 1800.0]
["2026-09-30T19:54:29.762832+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:54:29.762835+00:00", "trade", 13.45, 2406.0]
["2026-09-30T19:54:29.762841+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:54:29.762845+00:00", "trade", 13.45, 2100.0]
["2026-09-30T19:54:29.762847+00:00", "trade", 13.45, 353.0]
["2026-09-30T19:54:29.762850+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:54:29.762853+00:00", "trade", 13.45, 6700.0]
["2026-09-30T19:54:29.762853+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.762856+00:00", "trade", 13.45, 417.0]
["2026-09-30T19:54:29.762889+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.762889+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.762895+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:54:29.762895+00:00", "trade", 13.45, 379.0]
["2026-09-30T19:54:29.762898+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:54:29.762898+00:00", "trade", 13.45, 578.0]
["2026-09-30T19:54:29.762913+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:54:29.762913+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:54:29.762916+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:54:29.762919+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.762919+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:54:29.762922+00:00", "trade", 13.45, 1497.0]
["2026-09-30T19:54:29.762952+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.762960+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.762973+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.762991+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763060+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:54:29.763060+00:00", "trade", 13.45, 291.0]
["2026-09-30T19:54:29.763082+00:00", "trade", 13.45, 498.0]
["2026-09-30T19:54:29.763088+00:00", "trade", 13.45, 25.0]
["2026-09-30T19:54:29.763091+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:54:29.763091+00:00", "trade", 13.45, 2049.0]
["2026-09-30T19:54:29.763094+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:54:29.763094+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:54:29.763109+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.763121+00:00", "trade", 13.45, 150.0]
["2026-09-30T19:54:29.763121+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:54:29.763124+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:54:29.763127+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.763133+00:00", "trade", 13.45, 650.0]
["2026-09-30T19:54:29.763151+00:00", "trade", 13.45, 398.0]
["2026-09-30T19:54:29.763154+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:54:29.763160+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.763160+00:00", "trade", 13.45, 107.0]
["2026-09-30T19:54:29.763161+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763166+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:54:29.763166+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.763166+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:29.763173+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:54:29.763173+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:54:29.763173+00:00", "trade", 13.45, 2300.0]
["2026-09-30T19:54:29.763173+00:00", "trade", 13.45, 653.0]
["2026-09-30T19:54:29.763176+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763179+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:54:29.763179+00:00", "trade", 13.45, 21.0]
["2026-09-30T19:54:29.763179+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.763179+00:00", "trade", 13.45, 98.0]
["2026-09-30T19:54:29.763196+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763211+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763336+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763336+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:54:29.763362+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763376+00:00", "trade", 13.45, 147.0]
["2026-09-30T19:54:29.763387+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763442+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763482+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763491+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:54:29.763524+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:54:29.763572+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763577+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763584+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.763587+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763617+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763627+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:54:29.763645+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.763647+00:00", "trade", 13.45, 22.0]
["2026-09-30T19:54:29.763647+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763647+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763708+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763772+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763825+00:00", "trade", 13.45, 73.0]
["2026-09-30T19:54:29.763842+00:00", "trade", 13.45, 2750.0]
["2026-09-30T19:54:29.763858+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.763951+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:54:29.764018+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.764113+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.764200+00:00", "trade", 13.4518, 50.0]
["2026-09-30T19:54:29.764234+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.764314+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.764525+00:00", "trade", 13.45, 33.0]
["2026-09-30T19:54:29.764609+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.765202+00:00", "trade", 13.45, 775.0]
["2026-09-30T19:54:29.765261+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.765334+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.765578+00:00", "trade", 13.45, 1375.0]
["2026-09-30T19:54:29.765617+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.765770+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.766058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.766847+00:00", "trade", 13.45, 52.0]
["2026-09-30T19:54:29.767035+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.767140+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.767637+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.767926+00:00", "trade", 13.45, 13.0]
["2026-09-30T19:54:29.768629+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.768699+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.769636+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.769657+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.770726+00:00", "trade", 13.455, 3000.0]
["2026-09-30T19:54:29.772468+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.772533+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.774318+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.774964+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.795493+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.795493+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.803512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.803728+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804187+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:54:29.804194+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804640+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804659+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:54:29.804660+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804790+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804809+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:54:29.804825+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804825+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.804935+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.804935+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805089+00:00", "trade", 13.45, 1400.0]
["2026-09-30T19:54:29.805110+00:00", "trade", 13.45, 3500.0]
["2026-09-30T19:54:29.805111+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805231+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805256+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805261+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805392+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805462+00:00", "trade", 13.4505, 50.0]
["2026-09-30T19:54:29.805582+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.805898+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810393+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810393+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810396+00:00", "trade", 13.45, 354.0]
["2026-09-30T19:54:29.810402+00:00", "trade", 13.45, 126.0]
["2026-09-30T19:54:29.810402+00:00", "trade", 13.45, 470.0]
["2026-09-30T19:54:29.810714+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810819+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810841+00:00", "trade", 13.45, 480.0]
["2026-09-30T19:54:29.810866+00:00", "trade", 13.45, 2500.0]
["2026-09-30T19:54:29.810866+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:54:29.810868+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:54:29.810900+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810940+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.810995+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.811025+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.811376+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.811466+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.811546+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.812300+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:29.815166+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:54:29.815586+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.816473+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.816880+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:54:29.826151+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.831130+00:00", "trade", 13.45, 16.0]
["2026-09-30T19:54:29.831133+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.832000+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.890073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.890349+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.890755+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.891486+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.893356+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.893566+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.923865+00:00", "trade", 13.445, 11.0]
["2026-09-30T19:54:29.924665+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.925367+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.987786+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:29.988121+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.012820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.016369+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.017231+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.058755+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.060429+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.060634+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.099384+00:00", "trade", 13.4495, 141.0]
["2026-09-30T19:54:30.135537+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.242091+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.245745+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.245830+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.246081+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.276207+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.635067+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.762911+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:30.915689+00:00", "trade", 13.4327, 1.0]
["2026-09-30T19:54:31.002832+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:31.002872+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:31.025974+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:54:32.050390+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.051418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.104564+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.164788+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.225851+00:00", "trade", 13.4347, 100.0]
["2026-09-30T19:54:32.527219+00:00", "trade", 13.4347, 100.0]
["2026-09-30T19:54:32.532237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.601332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.605973+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:32.737720+00:00", "trade", 13.4327, 1.0]
["2026-09-30T19:54:33.180591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:33.865591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:33.914142+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:34.070694+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:34.392135+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:34.439116+00:00", "trade", 13.4513, 100.0]
["2026-09-30T19:54:35.028417+00:00", "trade", 13.445, 473.0]
["2026-09-30T19:54:35.438956+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:35.614399+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:35.614459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:35.625696+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:35.815519+00:00", "trade", 13.4327, 1.0]
["2026-09-30T19:54:36.085721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:36.189463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:36.295315+00:00", "trade", 13.4327, 600.0]
["2026-09-30T19:54:36.791947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:36.978297+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:54:37.048896+00:00", "trade", 13.4327, 26.0]
["2026-09-30T19:54:37.150580+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:37.237908+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:37.792404+00:00", "trade", 13.4511, 834.0]
["2026-09-30T19:54:37.792551+00:00", "trade", 13.4511, 419.0]
["2026-09-30T19:54:37.792720+00:00", "trade", 13.4481, 1201.0]
["2026-09-30T19:54:37.792885+00:00", "trade", 13.4481, 3298.0]
["2026-09-30T19:54:37.794281+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:54:37.975113+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.026425+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.206144+00:00", "trade", 13.4347, 100.0]
["2026-09-30T19:54:38.214726+00:00", "trade", 13.4347, 6.0]
["2026-09-30T19:54:38.252147+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.302217+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.302297+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.303294+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.303344+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.317060+00:00", "trade", 13.445, 1300.0]
["2026-09-30T19:54:38.318287+00:00", "trade", 13.445, 1100.0]
["2026-09-30T19:54:38.325868+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.403688+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:38.558041+00:00", "trade", 13.451, 500.0]
["2026-09-30T19:54:38.564744+00:00", "trade", 13.451, 100.0]
["2026-09-30T19:54:39.379284+00:00", "trade", 13.4328, 1.0]
["2026-09-30T19:54:39.689534+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:39.896621+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:54:39.897098+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:39.897434+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:39.960890+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.011796+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.024927+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.024997+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.051100+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.058247+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.133165+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.396091+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.729023+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.729119+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:40.748264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:41.016879+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:41.667873+00:00", "trade", 13.4327, 24.0]
["2026-09-30T19:54:43.071855+00:00", "trade", 13.4327, 1.0]
["2026-09-30T19:54:43.218514+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:43.568031+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.095221+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.528933+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.632244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.657850+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716084+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716089+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716097+00:00", "trade", 13.45, 20.0]
["2026-09-30T19:54:44.716097+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:54:44.716139+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716163+00:00", "trade", 13.45, 93.0]
["2026-09-30T19:54:44.716163+00:00", "trade", 13.45, 357.0]
["2026-09-30T19:54:44.716515+00:00", "trade", 13.45, 164.0]
["2026-09-30T19:54:44.716734+00:00", "trade", 13.445, 26.0]
["2026-09-30T19:54:44.716755+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716770+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.716770+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.717116+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.717868+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.753889+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.753979+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.754505+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.819530+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:44.928374+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.051116+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.054434+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.066748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.069309+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.232232+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.365017+00:00", "trade", 13.4327, 200.0]
["2026-09-30T19:54:45.532753+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.650267+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:45.933000+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:54:46.051954+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:46.053623+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:46.054661+00:00", "trade", 13.4511, 31.0]
["2026-09-30T19:54:46.055085+00:00", "trade", 13.4511, 37.0]
["2026-09-30T19:54:46.056700+00:00", "trade", 13.451, 16.0]
["2026-09-30T19:54:46.714417+00:00", "trade", 13.4327, 100.0]
["2026-09-30T19:54:47.571285+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.571621+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.572999+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.639117+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.689917+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.751916+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:54:47.751920+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.752476+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.794753+00:00", "trade", 13.4327, 100.0]
["2026-09-30T19:54:47.798766+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:47.990578+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:48.128547+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:48.583149+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:48.583214+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.126091+00:00", "trade", 13.4509, 8.0]
["2026-09-30T19:54:49.133422+00:00", "trade", 13.4509, 7.0]
["2026-09-30T19:54:49.137939+00:00", "trade", 13.4509, 7.0]
["2026-09-30T19:54:49.141412+00:00", "trade", 13.4509, 2.0]
["2026-09-30T19:54:49.142024+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.144636+00:00", "trade", 13.4509, 17.0]
["2026-09-30T19:54:49.252412+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.402800+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.485557+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.598826+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.598936+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.599703+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.616730+00:00", "trade", 13.4327, 3.0]
["2026-09-30T19:54:49.647123+00:00", "trade", 13.4327, 24.0]
["2026-09-30T19:54:49.656323+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.687718+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.687933+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.719704+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.873109+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.954648+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.958146+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:49.958157+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:54:49.981008+00:00", "trade", 13.4494, 50.0]
["2026-09-30T19:54:50.014886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:50.016480+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:50.126873+00:00", "trade", 13.4315, 100.0]
["2026-09-30T19:54:50.386995+00:00", "trade", 13.4347, 500.0]
["2026-09-30T19:54:50.398840+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:50.433879+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:50.446003+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:50.467544+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:52.319793+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:52.464648+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:52.833478+00:00", "trade", 13.4326, 1.0]
["2026-09-30T19:54:52.947226+00:00", "trade", 13.4317, 100.0]
["2026-09-30T19:54:52.992289+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:52.993311+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:53.693573+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:53.693593+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:53.749767+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:53.795811+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.201307+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.206539+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.314296+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.372177+00:00", "trade", 13.448, 100.0]
["2026-09-30T19:54:54.385981+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.505380+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.562717+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.715626+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.716007+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.716207+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.752418+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.752819+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.846071+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:54.874399+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:55.053385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:55.058647+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:55.542885+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:55.644823+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:55.782591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.343857+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.442887+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.444155+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.447548+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.561795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:56.632622+00:00", "trade", 13.4326, 200.0]
["2026-09-30T19:54:56.964143+00:00", "trade", 13.4326, 2.0]
["2026-09-30T19:54:57.012313+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:57.088579+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:58.122470+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:58.158591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:58.399217+00:00", "trade", 13.4347, 100.0]
["2026-09-30T19:54:58.583112+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:58.583127+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:58.583142+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.000721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.000726+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.000731+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.000731+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.000746+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.001162+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.001162+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.014965+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.015551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.648603+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.702947+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:54:59.768739+00:00", "trade", 13.4499, 47.0]
["2026-09-30T19:54:59.806731+00:00", "trade", 13.449, 19.0]
["2026-09-30T19:55:00.002633+00:00", "trade", 13.445, 6600.0]
["2026-09-30T19:55:00.012855+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.020829+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.021406+00:00", "trade", 13.445, 1400.0]
["2026-09-30T19:55:00.034157+00:00", "trade", 13.445, 2734.0]
["2026-09-30T19:55:00.158291+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.158311+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.165459+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.618193+00:00", "trade", 13.45, 83.0]
["2026-09-30T19:55:00.618193+00:00", "trade", 13.45, 37.0]
["2026-09-30T19:55:00.618196+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:55:00.618198+00:00", "trade", 13.45, 553.0]
["2026-09-30T19:55:00.618201+00:00", "trade", 13.45, 21.0]
["2026-09-30T19:55:00.618788+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.618793+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.618828+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.618843+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.619244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.619279+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.636555+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:00.860202+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.001463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.001489+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.001539+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.001539+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.002250+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.003934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.005237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.016770+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.021076+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.021125+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.138073+00:00", "trade", 13.4495, 1.0]
["2026-09-30T19:55:01.287423+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:55:01.321826+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.528458+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.540923+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.637332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:01.978264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.022015+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:55:02.035544+00:00", "trade", 13.4347, 100.0]
["2026-09-30T19:55:02.042514+00:00", "trade", 13.4347, 12.0]
["2026-09-30T19:55:02.050290+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.056913+00:00", "trade", 13.445, 2400.0]
["2026-09-30T19:55:02.058886+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.061989+00:00", "trade", 13.445, 2400.0]
["2026-09-30T19:55:02.062995+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.068698+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:55:02.075711+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.099748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.145489+00:00", "trade", 13.4504, 12.0]
["2026-09-30T19:55:02.150898+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:55:02.153409+00:00", "trade", 13.445, 3000.0]
["2026-09-30T19:55:02.160154+00:00", "trade", 13.4345, 12.0]
["2026-09-30T19:55:02.190293+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.191075+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.200568+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.201315+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.295554+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.307969+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.410558+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.447776+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.597027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:02.604582+00:00", "trade", 13.445, 91.0]
["2026-09-30T19:55:02.614919+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:04.154478+00:00", "trade", 13.445, 1155.0]
["2026-09-30T19:55:04.344713+00:00", "trade", 13.4328, 2.0]
["2026-09-30T19:55:04.385090+00:00", "trade", 13.4328, 21.0]
["2026-09-30T19:55:05.373886+00:00", "trade", 13.449, 24.0]
["2026-09-30T19:55:05.670885+00:00", "trade", 13.445, 18.0]
["2026-09-30T19:55:05.683293+00:00", "trade", 13.4348, 400.0]
["2026-09-30T19:55:05.809248+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:05.809333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:05.842895+00:00", "trade", 13.432, 298.0]
["2026-09-30T19:55:05.845607+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:55:06.723069+00:00", "trade", 13.4327, 400.0]
["2026-09-30T19:55:06.846302+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:55:06.846335+00:00", "trade", 13.445, 31.0]
["2026-09-30T19:55:07.029095+00:00", "trade", 13.4327, 27.0]
["2026-09-30T19:55:07.038664+00:00", "trade", 13.4327, 3.0]
["2026-09-30T19:55:07.722615+00:00", "trade", 13.445, 15398.0]
["2026-09-30T19:55:07.723890+00:00", "trade", 13.4451, 77.0]
["2026-09-30T19:55:07.807820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:07.809690+00:00", "trade", 13.445, 30.0]
["2026-09-30T19:55:07.825586+00:00", "trade", 13.445, 70.0]
["2026-09-30T19:55:07.964949+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:08.336423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:08.741148+00:00", "trade", 13.445, 1800.0]
["2026-09-30T19:55:08.742234+00:00", "trade", 13.445, 123.0]
["2026-09-30T19:55:08.747418+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:55:08.752576+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:55:09.668727+00:00", "trade", 13.4329, 20.0]
["2026-09-30T19:55:09.705905+00:00", "trade", 13.4329, 1.0]
["2026-09-30T19:55:09.753704+00:00", "trade", 13.445, 235.0]
["2026-09-30T19:55:10.097510+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:10.098056+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:10.115097+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:10.717576+00:00", "trade", 13.4483, 500.0]
["2026-09-30T19:55:10.765928+00:00", "trade", 13.4349, 400.0]
["2026-09-30T19:55:10.903012+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:12.224633+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:12.228117+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:12.228573+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:13.503753+00:00", "trade", 13.4483, 1400.0]
["2026-09-30T19:55:13.957027+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:14.752448+00:00", "trade", 13.445, 621.0]
["2026-09-30T19:55:14.754210+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:15.062679+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:15.067004+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:15.079794+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:15.090516+00:00", "trade", 13.445, 30.0]
["2026-09-30T19:55:16.088435+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:17.265687+00:00", "trade", 13.4324, 25.0]
["2026-09-30T19:55:17.273183+00:00", "trade", 13.4324, 31.0]
["2026-09-30T19:55:17.424416+00:00", "trade", 13.4324, 800.0]
["2026-09-30T19:55:17.451012+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:17.786021+00:00", "trade", 13.4349, 600.0]
["2026-09-30T19:55:17.895752+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:17.912668+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:17.933748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:17.933961+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:55:19.055969+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:19.059031+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:19.534341+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:55:19.535345+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:19.535408+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:55:19.535438+00:00", "trade", 13.44, 28.0]
["2026-09-30T19:55:19.798136+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:19.836748+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.160463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.161631+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.277370+00:00", "trade", 13.448, 1.0]
["2026-09-30T19:55:20.479483+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.486971+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.516761+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:20.988136+00:00", "trade", 13.4481, 1100.0]
["2026-09-30T19:55:21.102937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.260858+00:00", "trade", 13.4462, 1.0]
["2026-09-30T19:55:21.689841+00:00", "trade", 13.4341, 1100.0]
["2026-09-30T19:55:21.698247+00:00", "trade", 13.4341, 100.0]
["2026-09-30T19:55:21.701221+00:00", "trade", 13.4341, 100.0]
["2026-09-30T19:55:21.788795+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:55:21.788795+00:00", "trade", 13.445, 2666.0]
["2026-09-30T19:55:21.788813+00:00", "trade", 13.445, 1500.0]
["2026-09-30T19:55:21.788816+00:00", "trade", 13.445, 4800.0]
["2026-09-30T19:55:21.788816+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:55:21.788819+00:00", "trade", 13.445, 1611.0]
["2026-09-30T19:55:21.788869+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.788899+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.788914+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.788960+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.789025+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.789102+00:00", "trade", 13.445, 544.0]
["2026-09-30T19:55:21.789105+00:00", "trade", 13.445, 633.0]
["2026-09-30T19:55:21.789105+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:55:21.789285+00:00", "trade", 13.445, 1212.0]
["2026-09-30T19:55:21.789288+00:00", "trade", 13.445, 1918.0]
["2026-09-30T19:55:21.789402+00:00", "trade", 13.445, 3754.0]
["2026-09-30T19:55:21.789433+00:00", "trade", 13.445, 1046.0]
["2026-09-30T19:55:21.789694+00:00", "trade", 13.445, 3761.0]
["2026-09-30T19:55:21.789763+00:00", "trade", 13.445, 3748.0]
["2026-09-30T19:55:21.789769+00:00", "trade", 13.445, 1010.0]
["2026-09-30T19:55:21.789826+00:00", "trade", 13.445, 2738.0]
["2026-09-30T19:55:21.790103+00:00", "trade", 13.445, 52.0]
["2026-09-30T19:55:21.790278+00:00", "trade", 13.445, 4800.0]
["2026-09-30T19:55:21.790443+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.790488+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.790493+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.790668+00:00", "trade", 13.4449, 51.0]
["2026-09-30T19:55:21.799159+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.799224+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:21.799244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:22.159849+00:00", "trade", 13.445, 19.0]
["2026-09-30T19:55:22.159878+00:00", "trade", 13.445, 53.0]
["2026-09-30T19:55:22.159892+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:22.160158+00:00", "trade", 13.445, 3.0]
["2026-09-30T19:55:22.160158+00:00", "trade", 13.445, 9.0]
["2026-09-30T19:55:22.160339+00:00", "trade", 13.445, 19.0]
["2026-09-30T19:55:22.161123+00:00", "trade", 13.445, 34.0]
["2026-09-30T19:55:22.631595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:22.631605+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:23.459773+00:00", "trade", 13.4475, 78.0]
["2026-09-30T19:55:23.982696+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:23.982787+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:24.048258+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:24.069839+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:24.123903+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:24.340197+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.050032+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.075700+00:00", "trade", 13.445, 181.0]
["2026-09-30T19:55:25.079161+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.079230+00:00", "trade", 13.445, 842.0]
["2026-09-30T19:55:25.086830+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.086830+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.086880+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.086887+00:00", "trade", 13.45, 250.0]
["2026-09-30T19:55:25.086890+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.087972+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088038+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088047+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:25.088073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088108+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088108+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088143+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088358+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088417+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:25.088443+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.088460+00:00", "trade", 13.45, 450.0]
["2026-09-30T19:55:25.088950+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.089010+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.089022+00:00", "trade", 13.45, 274.0]
["2026-09-30T19:55:25.089631+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.089691+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.089716+00:00", "trade", 13.45, 377.0]
["2026-09-30T19:55:25.089997+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.090063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.090080+00:00", "trade", 13.45, 137.0]
["2026-09-30T19:55:25.130965+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.131025+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.131080+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.192737+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.192937+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.192942+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.192957+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.237248+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:25.454818+00:00", "trade", 13.4331, 100.0]
["2026-09-30T19:55:26.091401+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:26.091446+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:26.092067+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:26.092122+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:26.661988+00:00", "trade", 13.445, 30.0]
["2026-09-30T19:55:26.671499+00:00", "trade", 13.445, 165.0]
["2026-09-30T19:55:26.748023+00:00", "trade", 13.445, 35.0]
["2026-09-30T19:55:26.749297+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.832660+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.862752+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.862762+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.863624+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.863689+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.891871+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.891942+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.895401+00:00", "trade", 13.445, 56.0]
["2026-09-30T19:55:27.911158+00:00", "trade", 13.445, 44.0]
["2026-09-30T19:55:27.911513+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.936272+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.936332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:27.937044+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.000311+00:00", "trade", 13.445, 125.0]
["2026-09-30T19:55:28.000685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.014318+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.068076+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.228818+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.228878+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.230026+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.235504+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.275319+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:28.948527+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.135702+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.136148+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.136820+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.379908+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.625874+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.625934+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.655073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.655730+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:29.722950+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:30.012881+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:30.144677+00:00", "trade", 13.4481, 10.0]
["2026-09-30T19:55:30.193104+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:30.194893+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:30.364512+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:30.365159+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:31.090954+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:55:31.091026+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:31.412733+00:00", "trade", 13.4481, 100.0]
["2026-09-30T19:55:31.908668+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:31.908723+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:32.132836+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:32.199134+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:32.637968+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.463063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.463075+00:00", "trade", 13.45, 22.0]
["2026-09-30T19:55:33.463078+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.465744+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.466922+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.561833+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.586236+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.586311+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.633463+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.633969+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:33.635870+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:33.681498+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.681563+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.692789+00:00", "trade", 13.449, 300.0]
["2026-09-30T19:55:33.806455+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.814674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.814730+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.877013+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.877659+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:33.877710+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:34.058405+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:34.220581+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:34.221069+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:55:34.221204+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:34.221649+00:00", "trade", 13.445, 112.0]
["2026-09-30T19:55:34.221709+00:00", "trade", 13.445, 188.0]
["2026-09-30T19:55:34.225287+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:34.687753+00:00", "trade", 13.4331, 100.0]
["2026-09-30T19:55:34.936944+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:55:35.226743+00:00", "trade", 13.4353, 100.0]
["2026-09-30T19:55:35.840391+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:36.554310+00:00", "trade", 13.4331, 59.0]
["2026-09-30T19:55:36.646971+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:36.723286+00:00", "trade", 13.4331, 60.0]
["2026-09-30T19:55:37.068264+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:37.122790+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:37.123301+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:55:37.399707+00:00", "trade", 13.4495, 37.0]
["2026-09-30T19:55:37.407748+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:55:37.438295+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:37.494363+00:00", "trade", 13.445, 96.0]
["2026-09-30T19:55:37.858470+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:38.173149+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:38.173219+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:38.266550+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:55:38.277896+00:00", "trade", 13.44, 148.0]
["2026-09-30T19:55:38.334488+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:38.514205+00:00", "trade", 13.4331, 100.0]
["2026-09-30T19:55:39.429956+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:39.431073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:40.166055+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:55:40.168081+00:00", "trade", 13.445, 4400.0]
["2026-09-30T19:55:40.169002+00:00", "trade", 13.445, 2800.0]
["2026-09-30T19:55:40.169357+00:00", "trade", 13.4455, 57.0]
["2026-09-30T19:55:40.202640+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:40.220212+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:40.223314+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:41.169480+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:55:41.169658+00:00", "trade", 13.445, 4.0]
["2026-09-30T19:55:41.631641+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:42.109654+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:42.128033+00:00", "trade", 13.445, 10.0]
["2026-09-30T19:55:42.316825+00:00", "trade", 13.4481, 200.0]
["2026-09-30T19:55:42.683024+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:42.759682+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:43.170503+00:00", "trade", 13.445, 51.0]
["2026-09-30T19:55:43.170539+00:00", "trade", 13.445, 225.0]
["2026-09-30T19:55:43.430448+00:00", "trade", 13.4333, 21.0]
["2026-09-30T19:55:43.639782+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:44.017629+00:00", "trade", 13.4333, 22.0]
["2026-09-30T19:55:44.976964+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:44.977095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.147190+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.147250+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.193089+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.207588+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.360994+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:45.361645+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:46.162045+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:46.211925+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:55:46.220529+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:46.556254+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:46.614683+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:46.614758+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:46.772624+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:47.288018+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:55:47.402959+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:47.528389+00:00", "trade", 13.4452, 3100.0]
["2026-09-30T19:55:47.534795+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:55:47.539041+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:55:47.541597+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:55:47.931011+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:47.938563+00:00", "trade", 13.4333, 400.0]
["2026-09-30T19:55:48.032904+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:48.032964+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:48.075124+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:48.075700+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:48.115200+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:55:48.331910+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:48.355193+00:00", "trade", 13.4495, 200.0]
["2026-09-30T19:55:49.400940+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.400990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.401004+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:49.401015+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.401025+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.401030+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.401070+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402021+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:49.402024+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:55:49.402027+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.402033+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402033+00:00", "trade", 13.45, 578.0]
["2026-09-30T19:55:49.402041+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.402041+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402041+00:00", "trade", 13.45, 260.0]
["2026-09-30T19:55:49.402041+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402045+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:55:49.402045+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.402048+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402048+00:00", "trade", 13.45, 88.0]
["2026-09-30T19:55:49.402075+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:55:49.402075+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:49.402081+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:49.402093+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402111+00:00", "trade", 13.45, 1180.0]
["2026-09-30T19:55:49.402132+00:00", "trade", 13.45, 2200.0]
["2026-09-30T19:55:49.402132+00:00", "trade", 13.45, 220.0]
["2026-09-30T19:55:49.402141+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402141+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:55:49.402144+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402148+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402150+00:00", "trade", 13.45, 7.0]
["2026-09-30T19:55:49.402150+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402150+00:00", "trade", 13.45, 560.0]
["2026-09-30T19:55:49.402154+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402154+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:49.402159+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402159+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402159+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402162+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402165+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:49.402165+00:00", "trade", 13.45, 10000.0]
["2026-09-30T19:55:49.402165+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402168+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402168+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:49.402168+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402172+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.402172+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:55:49.402174+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402174+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402218+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402223+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402258+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402268+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402268+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402271+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:55:49.402273+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:49.402273+00:00", "trade", 13.45, 10000.0]
["2026-09-30T19:55:49.402273+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402276+00:00", "trade", 13.45, 250.0]
["2026-09-30T19:55:49.402280+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:55:49.402280+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402286+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402286+00:00", "trade", 13.45, 144.0]
["2026-09-30T19:55:49.402286+00:00", "trade", 13.45, 250.0]
["2026-09-30T19:55:49.402323+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402323+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402338+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402343+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402343+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:49.402348+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402358+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402384+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402448+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402448+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402454+00:00", "trade", 13.45, 868.0]
["2026-09-30T19:55:49.402454+00:00", "trade", 13.45, 1268.0]
["2026-09-30T19:55:49.402454+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402472+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402474+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402474+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402494+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402494+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402524+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402524+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402541+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:49.402559+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.402559+00:00", "trade", 13.45, 1263.0]
["2026-09-30T19:55:49.402559+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402564+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:49.402569+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402571+00:00", "trade", 13.45, 968.0]
["2026-09-30T19:55:49.402577+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.402577+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.402577+00:00", "trade", 13.45, 768.0]
["2026-09-30T19:55:49.402580+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:49.402599+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402619+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:49.402622+00:00", "trade", 13.45, 368.0]
["2026-09-30T19:55:49.402624+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402629+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402637+00:00", "trade", 13.45, 1268.0]
["2026-09-30T19:55:49.402639+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402674+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402684+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402689+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:49.402695+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402695+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402695+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402695+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402715+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402715+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402739+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402769+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402779+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402808+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:49.402819+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402854+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402920+00:00", "trade", 13.45, 663.0]
["2026-09-30T19:55:49.402923+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:49.402925+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402930+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402950+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402950+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.402972+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:49.402977+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:49.403110+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.403301+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.403737+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.403885+00:00", "trade", 13.455, 1349.0]
["2026-09-30T19:55:49.404022+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.404278+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.404488+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.404719+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.404975+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.405070+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.405130+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.405260+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.405847+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.405962+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.406202+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.406218+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407235+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407255+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407280+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407325+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407485+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.407691+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.409936+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.410431+00:00", "trade", 13.4459, 50.0]
["2026-09-30T19:55:49.410954+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.410954+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.411243+00:00", "trade", 13.4493, 55.0]
["2026-09-30T19:55:49.411508+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.411751+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:49.502276+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.502450+00:00", "trade", 13.45, 550.0]
["2026-09-30T19:55:49.502452+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.502792+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.502838+00:00", "trade", 13.455, 500.0]
["2026-09-30T19:55:49.502859+00:00", "trade", 13.455, 1036.0]
["2026-09-30T19:55:49.502877+00:00", "trade", 13.455, 1328.0]
["2026-09-30T19:55:49.502913+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.503061+00:00", "trade", 13.455, 412.0]
["2026-09-30T19:55:49.503108+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.503153+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.503166+00:00", "trade", 13.455, 1328.0]
["2026-09-30T19:55:49.503292+00:00", "trade", 13.455, 1251.0]
["2026-09-30T19:55:49.503404+00:00", "trade", 13.455, 801.0]
["2026-09-30T19:55:49.503404+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.504165+00:00", "trade", 13.4504, 51.0]
["2026-09-30T19:55:49.517823+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.544968+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.545945+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602508+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.602514+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:49.602555+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602830+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602841+00:00", "trade", 13.455, 109.0]
["2026-09-30T19:55:49.602850+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602862+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.602865+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.602876+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602881+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.602905+00:00", "trade", 13.455, 564.0]
["2026-09-30T19:55:49.602905+00:00", "trade", 13.455, 686.0]
["2026-09-30T19:55:49.602920+00:00", "trade", 13.455, 80.0]
["2026-09-30T19:55:49.602929+00:00", "trade", 13.455, 1255.0]
["2026-09-30T19:55:49.602935+00:00", "trade", 13.455, 49.0]
["2026-09-30T19:55:49.602971+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603088+00:00", "trade", 13.455, 25.0]
["2026-09-30T19:55:49.603100+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.603121+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603131+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603141+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603147+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603166+00:00", "trade", 13.455, 4900.0]
["2026-09-30T19:55:49.603193+00:00", "trade", 13.455, 1191.0]
["2026-09-30T19:55:49.603196+00:00", "trade", 13.455, 64.0]
["2026-09-30T19:55:49.603242+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603368+00:00", "trade", 13.455, 700.0]
["2026-09-30T19:55:49.603368+00:00", "trade", 13.455, 550.0]
["2026-09-30T19:55:49.603422+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:55:49.603434+00:00", "trade", 13.45, 221.0]
["2026-09-30T19:55:49.603437+00:00", "trade", 13.455, 398.0]
["2026-09-30T19:55:49.603443+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.603449+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.603462+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603468+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:55:49.603468+00:00", "trade", 13.455, 182.0]
["2026-09-30T19:55:49.603482+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603713+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603718+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603823+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.603913+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.604043+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.604083+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.604324+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.604479+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.604727+00:00", "trade", 13.4537, 50.0]
["2026-09-30T19:55:49.604926+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.628777+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.629359+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702553+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:49.702558+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702583+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702914+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702934+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702938+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:49.702939+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.702941+00:00", "trade", 13.455, 950.0]
["2026-09-30T19:55:49.702947+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:49.702950+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.702953+00:00", "trade", 13.45, 454.0]
["2026-09-30T19:55:49.703157+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.703157+00:00", "trade", 13.45, 855.0]
["2026-09-30T19:55:49.703208+00:00", "trade", 13.45, 1600.0]
["2026-09-30T19:55:49.703212+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:49.703214+00:00", "trade", 13.455, 653.0]
["2026-09-30T19:55:49.703217+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:49.703226+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.703235+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.703241+00:00", "trade", 13.45, 1154.0]
["2026-09-30T19:55:49.703413+00:00", "trade", 13.455, 91.0]
["2026-09-30T19:55:49.703419+00:00", "trade", 13.45, 1059.0]
["2026-09-30T19:55:49.703419+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.703420+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.703467+00:00", "trade", 13.45, 398.0]
["2026-09-30T19:55:49.703479+00:00", "trade", 13.45, 182.0]
["2026-09-30T19:55:49.703491+00:00", "trade", 13.45, 1010.0]
["2026-09-30T19:55:49.703545+00:00", "trade", 13.45, 1010.0]
["2026-09-30T19:55:49.703765+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.703791+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.703816+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.703882+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.703954+00:00", "trade", 13.45, 1010.0]
["2026-09-30T19:55:49.704046+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.704056+00:00", "trade", 13.45, 545.0]
["2026-09-30T19:55:49.704883+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.705094+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.705328+00:00", "trade", 13.45, 460.0]
["2026-09-30T19:55:49.713674+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.718815+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.718867+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.719759+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.733517+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.733578+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.733587+00:00", "trade", 13.45, 1010.0]
["2026-09-30T19:55:49.733701+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.733740+00:00", "trade", 13.45, 605.0]
["2026-09-30T19:55:49.784904+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.785616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.802912+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.802947+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.802947+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:55:49.802953+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:49.802957+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.802974+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.802981+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:49.802981+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.802984+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:49.802984+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.802986+00:00", "trade", 13.45, 49.0]
["2026-09-30T19:55:49.802986+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.802992+00:00", "trade", 13.45, 254.0]
["2026-09-30T19:55:49.803187+00:00", "trade", 13.45, 1255.0]
["2026-09-30T19:55:49.803250+00:00", "trade", 13.45, 1254.0]
["2026-09-30T19:55:49.803452+00:00", "trade", 13.455, 27.0]
["2026-09-30T19:55:49.803458+00:00", "trade", 13.45, 247.0]
["2026-09-30T19:55:49.803458+00:00", "trade", 13.45, 975.0]
["2026-09-30T19:55:49.803497+00:00", "trade", 13.45, 605.0]
["2026-09-30T19:55:49.803500+00:00", "trade", 13.45, 545.0]
["2026-09-30T19:55:49.803506+00:00", "trade", 13.45, 105.0]
["2026-09-30T19:55:49.803518+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.803551+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.803588+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.803629+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.803885+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.804748+00:00", "trade", 13.4508, 51.0]
["2026-09-30T19:55:49.815607+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.826866+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.848876+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.853372+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.855928+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.902925+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.902974+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:55:49.902977+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.902995+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903000+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903004+00:00", "trade", 13.45, 46.0]
["2026-09-30T19:55:49.903010+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.903010+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.903014+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.903014+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.903016+00:00", "trade", 13.45, 845.0]
["2026-09-30T19:55:49.903020+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.903020+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.903025+00:00", "trade", 13.45, 304.0]
["2026-09-30T19:55:49.903281+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:49.903284+00:00", "trade", 13.45, 550.0]
["2026-09-30T19:55:49.903467+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.903530+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.903541+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903543+00:00", "trade", 13.45, 355.0]
["2026-09-30T19:55:49.903545+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.903554+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.903572+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:49.903647+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:49.903652+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903667+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903699+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:49.903699+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:49.903742+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903747+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903827+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903840+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:49.903843+00:00", "trade", 13.45, 106.0]
["2026-09-30T19:55:49.903846+00:00", "trade", 13.45, 939.0]
["2026-09-30T19:55:49.903862+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.903879+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:49.904062+00:00", "trade", 13.45, 619.0]
["2026-09-30T19:55:49.904063+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.904078+00:00", "trade", 13.45, 530.0]
["2026-09-30T19:55:49.904159+00:00", "trade", 13.45, 53.0]
["2026-09-30T19:55:49.904163+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.904210+00:00", "trade", 13.45, 1781.0]
["2026-09-30T19:55:49.904255+00:00", "trade", 13.45, 108.0]
["2026-09-30T19:55:49.904823+00:00", "trade", 13.4519, 50.0]
["2026-09-30T19:55:49.908303+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.928927+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.929889+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.955460+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:49.955555+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.001159+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.001815+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.002973+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.003053+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.003053+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.003058+00:00", "trade", 13.45, 1144.0]
["2026-09-30T19:55:50.003058+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.003064+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.003064+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.003070+00:00", "trade", 13.45, 49.0]
["2026-09-30T19:55:50.003314+00:00", "trade", 13.45, 1149.0]
["2026-09-30T19:55:50.003560+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.003569+00:00", "trade", 13.45, 53.0]
["2026-09-30T19:55:50.003575+00:00", "trade", 13.45, 619.0]
["2026-09-30T19:55:50.003578+00:00", "trade", 13.45, 478.0]
["2026-09-30T19:55:50.003614+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.003747+00:00", "trade", 13.45, 1150.0]
["2026-09-30T19:55:50.003750+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.003918+00:00", "trade", 13.45, 10.0]
["2026-09-30T19:55:50.003921+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:55:50.003924+00:00", "trade", 13.45, 334.0]
["2026-09-30T19:55:50.004017+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.008612+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.008615+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.008616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.008639+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.062314+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103026+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103026+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103036+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103064+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:55:50.103073+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:50.103094+00:00", "trade", 13.45, 251.0]
["2026-09-30T19:55:50.103094+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.103098+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.103103+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.103106+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.103106+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103112+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:50.103112+00:00", "trade", 13.45, 159.0]
["2026-09-30T19:55:50.103115+00:00", "trade", 13.45, 1005.0]
["2026-09-30T19:55:50.103353+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:50.103353+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:55:50.103356+00:00", "trade", 13.45, 310.0]
["2026-09-30T19:55:50.103596+00:00", "trade", 13.45, 52.0]
["2026-09-30T19:55:50.103600+00:00", "trade", 13.45, 10.0]
["2026-09-30T19:55:50.103602+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.103626+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.103629+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.103673+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.103723+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.103738+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.103993+00:00", "trade", 13.455, 132.0]
["2026-09-30T19:55:50.103993+00:00", "trade", 13.45, 631.0]
["2026-09-30T19:55:50.103993+00:00", "trade", 13.45, 108.0]
["2026-09-30T19:55:50.103993+00:00", "trade", 13.45, 372.0]
["2026-09-30T19:55:50.103996+00:00", "trade", 13.45, 973.0]
["2026-09-30T19:55:50.104111+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.104124+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.104174+00:00", "trade", 13.45, 540.0]
["2026-09-30T19:55:50.104224+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.104628+00:00", "trade", 13.45, 433.0]
["2026-09-30T19:55:50.104637+00:00", "trade", 13.4502, 50.0]
["2026-09-30T19:55:50.105497+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.106905+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.109337+00:00", "trade", 13.45, 188.0]
["2026-09-30T19:55:50.113807+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.114143+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.128853+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.141738+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.161174+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203074+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203099+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203099+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203125+00:00", "trade", 13.45, 41.0]
["2026-09-30T19:55:50.203127+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.203133+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:50.203136+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.203142+00:00", "trade", 13.45, 269.0]
["2026-09-30T19:55:50.203148+00:00", "trade", 13.45, 295.0]
["2026-09-30T19:55:50.203151+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.203151+00:00", "trade", 13.45, 710.0]
["2026-09-30T19:55:50.203389+00:00", "trade", 13.45, 1110.0]
["2026-09-30T19:55:50.203629+00:00", "trade", 13.45, 188.0]
["2026-09-30T19:55:50.203629+00:00", "trade", 13.45, 540.0]
["2026-09-30T19:55:50.203636+00:00", "trade", 13.45, 383.0]
["2026-09-30T19:55:50.203641+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.203672+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.203687+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:50.203690+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:55:50.203696+00:00", "trade", 13.45, 5000.0]
["2026-09-30T19:55:50.203696+00:00", "trade", 13.45, 1400.0]
["2026-09-30T19:55:50.203699+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:55:50.203699+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.203705+00:00", "trade", 13.45, 693.0]
["2026-09-30T19:55:50.203705+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.203705+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:50.203705+00:00", "trade", 13.45, 1200.0]
["2026-09-30T19:55:50.203708+00:00", "trade", 13.45, 15.0]
["2026-09-30T19:55:50.203759+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.203771+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203776+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203846+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203851+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.203900+00:00", "trade", 13.45, 1490.0]
["2026-09-30T19:55:50.204005+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.204011+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204011+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204021+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204127+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204127+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204129+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.204137+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204142+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204147+00:00", "trade", 13.45, 23.0]
["2026-09-30T19:55:50.204168+00:00", "trade", 13.45, 1105.0]
["2026-09-30T19:55:50.204172+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204186+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.204212+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204212+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204231+00:00", "trade", 13.45, 1377.0]
["2026-09-30T19:55:50.204231+00:00", "trade", 13.45, 1373.0]
["2026-09-30T19:55:50.204232+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204234+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.204237+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204257+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204257+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204258+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:50.204258+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.204264+00:00", "trade", 13.45, 3200.0]
["2026-09-30T19:55:50.204264+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:55:50.204272+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204272+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204282+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204321+00:00", "trade", 13.45, 2479.0]
["2026-09-30T19:55:50.204396+00:00", "trade", 13.45, 2780.0]
["2026-09-30T19:55:50.204432+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.204441+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.204459+00:00", "trade", 13.45, 2533.0]
["2026-09-30T19:55:50.204498+00:00", "trade", 13.45, 1928.0]
["2026-09-30T19:55:50.204526+00:00", "trade", 13.45, 1764.0]
["2026-09-30T19:55:50.204548+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204553+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204558+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204628+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204653+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204688+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204783+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204788+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204793+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204873+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204880+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:50.204889+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204919+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.204935+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.205109+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.205404+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:50.205430+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.205495+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.205500+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.205510+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.205548+00:00", "trade", 13.4501, 51.0]
["2026-09-30T19:55:50.206121+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.206856+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.207164+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.207349+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.211539+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.211604+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:50.213334+00:00", "trade", 13.45, 719.0]
["2026-09-30T19:55:50.303160+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:55:50.303175+00:00", "trade", 13.45, 1091.0]
["2026-09-30T19:55:50.303177+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303177+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303188+00:00", "trade", 13.45, 31.0]
["2026-09-30T19:55:50.303188+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.303194+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.303196+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.303199+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.303205+00:00", "trade", 13.45, 64.0]
["2026-09-30T19:55:50.303275+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.303303+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303419+00:00", "trade", 13.45, 1095.0]
["2026-09-30T19:55:50.303488+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303503+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303644+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303654+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303657+00:00", "trade", 13.45, 433.0]
["2026-09-30T19:55:50.303660+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.303666+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.303741+00:00", "trade", 13.45, 86.0]
["2026-09-30T19:55:50.303753+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.303774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.303784+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.304040+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.304125+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.304132+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.304153+00:00", "trade", 13.45, 1090.0]
["2026-09-30T19:55:50.304159+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.304159+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.304159+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.304200+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.304252+00:00", "trade", 13.45, 545.0]
["2026-09-30T19:55:50.304450+00:00", "trade", 13.4501, 51.0]
["2026-09-30T19:55:50.304671+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.304791+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.305047+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.305067+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:55:50.305673+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.309768+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.310309+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.311913+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.317372+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.403211+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.403215+00:00", "trade", 13.45, 1090.0]
["2026-09-30T19:55:50.403215+00:00", "trade", 13.45, 36.0]
["2026-09-30T19:55:50.403218+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.403221+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.403224+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.403227+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.403236+00:00", "trade", 13.45, 59.0]
["2026-09-30T19:55:50.403254+00:00", "trade", 13.45, 9.0]
["2026-09-30T19:55:50.403450+00:00", "trade", 13.45, 1095.0]
["2026-09-30T19:55:50.403481+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.403675+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:50.403684+00:00", "trade", 13.45, 545.0]
["2026-09-30T19:55:50.403693+00:00", "trade", 13.45, 86.0]
["2026-09-30T19:55:50.404219+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.404228+00:00", "trade", 13.45, 1090.0]
["2026-09-30T19:55:50.404323+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.404338+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.404358+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.405097+00:00", "trade", 13.45, 9.0]
["2026-09-30T19:55:50.405338+00:00", "trade", 13.45, 788.0]
["2026-09-30T19:55:50.405612+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.417029+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.428932+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.430075+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.430355+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.460297+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.460853+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.503245+00:00", "trade", 13.45, 241.0]
["2026-09-30T19:55:50.503245+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.503251+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.503254+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:50.503258+00:00", "trade", 13.45, 19.0]
["2026-09-30T19:55:50.503258+00:00", "trade", 13.45, 1070.0]
["2026-09-30T19:55:50.503259+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.503260+00:00", "trade", 13.45, 253.0]
["2026-09-30T19:55:50.503491+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:55:50.503494+00:00", "trade", 13.45, 194.0]
["2026-09-30T19:55:50.503519+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.503539+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:50.503551+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:50.503724+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.503725+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.503726+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:50.503790+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.504081+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.504331+00:00", "trade", 13.45, 899.0]
["2026-09-30T19:55:50.504331+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.504336+00:00", "trade", 13.45, 90.0]
["2026-09-30T19:55:50.504497+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.504792+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.513964+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.523722+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.524229+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.524322+00:00", "trade", 13.45, 240.0]
["2026-09-30T19:55:50.524575+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.524583+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.529822+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.538879+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.538906+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.538967+00:00", "trade", 13.45, 103.0]
["2026-09-30T19:55:50.538989+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.539470+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.539711+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.603222+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.603237+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.603281+00:00", "trade", 13.45, 47.0]
["2026-09-30T19:55:50.603281+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.603284+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.603287+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.603293+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:50.603297+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.603299+00:00", "trade", 13.45, 1023.0]
["2026-09-30T19:55:50.603299+00:00", "trade", 13.45, 181.0]
["2026-09-30T19:55:50.604393+00:00", "trade", 13.45, 1023.0]
["2026-09-30T19:55:50.632512+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.639303+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.639334+00:00", "trade", 13.45, 103.0]
["2026-09-30T19:55:50.643322+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.703305+00:00", "trade", 13.45, 419.0]
["2026-09-30T19:55:50.703338+00:00", "trade", 13.45, 386.0]
["2026-09-30T19:55:50.703340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.703340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.703341+00:00", "trade", 13.45, 650.0]
["2026-09-30T19:55:50.704294+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.704345+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.704484+00:00", "trade", 13.45, 487.0]
["2026-09-30T19:55:50.704487+00:00", "trade", 13.45, 549.0]
["2026-09-30T19:55:50.704580+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:50.704763+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:50.704827+00:00", "trade", 13.45, 910.0]
["2026-09-30T19:55:50.706098+00:00", "trade", 13.45, 51.0]
["2026-09-30T19:55:50.739356+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.739373+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:50.739926+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.743365+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.803373+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.803374+00:00", "trade", 13.45, 993.0]
["2026-09-30T19:55:50.804556+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.804556+00:00", "trade", 13.45, 892.0]
["2026-09-30T19:55:50.861041+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.861311+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.861897+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.903450+00:00", "trade", 13.45, 890.0]
["2026-09-30T19:55:50.903450+00:00", "trade", 13.45, 102.0]
["2026-09-30T19:55:50.903451+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.903451+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.904613+00:00", "trade", 13.45, 992.0]
["2026-09-30T19:55:50.904664+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.905882+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:50.905918+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.905972+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.906669+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.906929+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:50.907120+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:50.973578+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.003488+00:00", "trade", 13.45, 992.0]
["2026-09-30T19:55:51.003490+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.003510+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:51.004655+00:00", "trade", 13.45, 991.0]
["2026-09-30T19:55:51.004713+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.006369+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:51.007665+00:00", "trade", 13.4501, 50.0]
["2026-09-30T19:55:51.071682+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.103522+00:00", "trade", 13.45, 833.0]
["2026-09-30T19:55:51.103523+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.103523+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.103524+00:00", "trade", 13.45, 158.0]
["2026-09-30T19:55:51.104703+00:00", "trade", 13.45, 991.0]
["2026-09-30T19:55:51.134369+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:51.135458+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.174187+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.203561+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.203564+00:00", "trade", 13.45, 561.0]
["2026-09-30T19:55:51.203566+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.203567+00:00", "trade", 13.45, 430.0]
["2026-09-30T19:55:51.204760+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.204819+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.205470+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.206060+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.206733+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.206738+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.207355+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.207886+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.215890+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.290683+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.303603+00:00", "trade", 13.45, 990.0]
["2026-09-30T19:55:51.304812+00:00", "trade", 13.45, 990.0]
["2026-09-30T19:55:51.304862+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.313402+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.353461+00:00", "trade", 13.4371, 24.0]
["2026-09-30T19:55:51.354666+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.354670+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:51.355377+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.355720+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.355778+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.355994+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.356329+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.356846+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.359206+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.359512+00:00", "trade", 13.4371, 24.0]
["2026-09-30T19:55:51.362705+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.363762+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.365296+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.365777+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.403627+00:00", "trade", 13.45, 990.0]
["2026-09-30T19:55:51.404929+00:00", "trade", 13.45, 990.0]
["2026-09-30T19:55:51.404980+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:51.405687+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405712+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405737+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405741+00:00", "trade", 13.45, 370.0]
["2026-09-30T19:55:51.405742+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405742+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405744+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:51.405747+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.405747+00:00", "trade", 13.45, 960.0]
["2026-09-30T19:55:51.405747+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405747+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405777+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405782+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405857+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.405978+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:51.405978+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406143+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406193+00:00", "trade", 13.45, 704.0]
["2026-09-30T19:55:51.406193+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406193+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406195+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:55:51.406233+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406233+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406472+00:00", "trade", 13.45, 260.0]
["2026-09-30T19:55:51.406514+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406539+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:51.406550+00:00", "trade", 13.45, 640.0]
["2026-09-30T19:55:51.406674+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.406754+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.406754+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.406789+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.406795+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407130+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407170+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407180+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407194+00:00", "trade", 13.45, 1700.0]
["2026-09-30T19:55:51.407196+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407199+00:00", "trade", 13.45, 1700.0]
["2026-09-30T19:55:51.407612+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407622+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407677+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.407687+00:00", "trade", 13.45, 950.0]
["2026-09-30T19:55:51.408088+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408148+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408153+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408174+00:00", "trade", 13.45, 445.0]
["2026-09-30T19:55:51.408313+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408313+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408349+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408418+00:00", "trade", 13.45, 445.0]
["2026-09-30T19:55:51.408438+00:00", "trade", 13.45, 60.0]
["2026-09-30T19:55:51.408676+00:00", "trade", 13.45, 445.0]
["2026-09-30T19:55:51.408709+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408789+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408834+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.408962+00:00", "trade", 13.45, 51.0]
["2026-09-30T19:55:51.408990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409052+00:00", "trade", 13.45, 505.0]
["2026-09-30T19:55:51.409075+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409275+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409285+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409311+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409343+00:00", "trade", 13.45, 420.0]
["2026-09-30T19:55:51.409373+00:00", "trade", 13.445, 1000.0]
["2026-09-30T19:55:51.409419+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:55:51.409591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409671+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409858+00:00", "trade", 13.45, 274.0]
["2026-09-30T19:55:51.409912+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409912+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409912+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409952+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409992+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.409992+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410072+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410072+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410103+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410285+00:00", "trade", 13.45, 103.0]
["2026-09-30T19:55:51.410433+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410473+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410794+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410834+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.410909+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.413674+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:55:51.431308+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.431792+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:55:51.436641+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:51.547930+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.123953+00:00", "trade", 13.445, 2.0]
["2026-09-30T19:55:52.133212+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:52.133266+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:55:52.133314+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.133323+00:00", "trade", 13.45, 128.0]
["2026-09-30T19:55:52.133380+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:52.133685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.134101+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.134270+00:00", "trade", 13.45, 186.0]
["2026-09-30T19:55:52.207188+00:00", "trade", 13.4381, 100.0]
["2026-09-30T19:55:52.404976+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.405036+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:52.686927+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.120168+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.130112+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.834502+00:00", "trade", 13.45, 662.0]
["2026-09-30T19:55:53.834503+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.834544+00:00", "trade", 13.45, 1300.0]
["2026-09-30T19:55:53.834580+00:00", "trade", 13.45, 1450.0]
["2026-09-30T19:55:53.834601+00:00", "trade", 13.45, 1938.0]
["2026-09-30T19:55:53.834604+00:00", "trade", 13.45, 10000.0]
["2026-09-30T19:55:53.834607+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:53.834608+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.834608+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.834703+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:55:53.834703+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:53.834739+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:53.834739+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:53.834743+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:53.834744+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:55:53.834744+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834749+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834749+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834754+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834774+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834784+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834812+00:00", "trade", 13.45, 899.0]
["2026-09-30T19:55:53.834814+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834815+00:00", "trade", 13.45, 885.0]
["2026-09-30T19:55:53.834869+00:00", "trade", 13.45, 4120.0]
["2026-09-30T19:55:53.834869+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834869+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834874+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834874+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834874+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.834881+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:53.834887+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:53.834941+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:55:53.834941+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:55:53.834944+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835069+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835084+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835101+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:55:53.835113+00:00", "trade", 13.45, 605.0]
["2026-09-30T19:55:53.835113+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:55:53.835116+00:00", "trade", 13.45, 101.0]
["2026-09-30T19:55:53.835120+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835135+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835137+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:53.835137+00:00", "trade", 13.45, 802.0]
["2026-09-30T19:55:53.835137+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:53.835152+00:00", "trade", 13.45, 498.0]
["2026-09-30T19:55:53.835194+00:00", "trade", 13.45, 890.0]
["2026-09-30T19:55:53.835195+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835200+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835235+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835255+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835377+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:55:53.835380+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835500+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835581+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835586+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835616+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835621+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835661+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835672+00:00", "trade", 13.45, 903.0]
["2026-09-30T19:55:53.835741+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835821+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835821+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835861+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835886+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835886+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.835891+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836138+00:00", "trade", 13.4497, 56.0]
["2026-09-30T19:55:53.836177+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836177+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836222+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836302+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836342+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836427+00:00", "trade", 13.4498, 50.0]
["2026-09-30T19:55:53.836623+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.836698+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.837139+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.837460+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.837580+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.837701+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.838062+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.838904+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.839340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.840136+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.840743+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.871872+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.871952+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.872514+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.882638+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.890196+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.892556+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.893002+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.935450+00:00", "trade", 13.45, 885.0]
["2026-09-30T19:55:53.935458+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.935493+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.935508+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.935514+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.935546+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:55:53.935678+00:00", "trade", 13.45, 897.0]
["2026-09-30T19:55:53.935705+00:00", "trade", 13.45, 899.0]
["2026-09-30T19:55:53.936215+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.936255+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.939538+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:53.944595+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:54.767389+00:00", "trade", 13.4384, 2.0]
["2026-09-30T19:55:54.935504+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:54.936791+00:00", "trade", 13.455, 110.0]
["2026-09-30T19:55:54.937353+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:54.953983+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:54.957837+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.039597+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.040213+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.040599+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.046323+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.168378+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.251160+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.280067+00:00", "trade", 13.4492, 300.0]
["2026-09-30T19:55:55.323543+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.324490+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.324881+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.325357+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.365878+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.491457+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.507273+00:00", "trade", 13.4493, 100.0]
["2026-09-30T19:55:55.636237+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.641645+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:55.838743+00:00", "trade", 13.4425, 200.0]
["2026-09-30T19:55:55.889344+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:56.154285+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:56.245503+00:00", "trade", 13.4493, 26.0]
["2026-09-30T19:55:56.624868+00:00", "trade", 13.4495, 500.0]
["2026-09-30T19:55:56.937790+00:00", "trade", 13.455, 32.0]
["2026-09-30T19:55:57.160936+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:57.239428+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:57.767510+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:57.870510+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:57.940717+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.084585+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.254829+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:55:58.254885+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.298276+00:00", "trade", 13.45, 86.0]
["2026-09-30T19:55:58.324799+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:58.364912+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:55:58.368418+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:55:58.368977+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.373768+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.409629+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:55:58.418397+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:55:58.891152+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:55:58.891155+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:55:59.281557+00:00", "trade", 13.4425, 300.0]
["2026-09-30T19:55:59.326781+00:00", "trade", 13.4493, 70.0]
["2026-09-30T19:55:59.486834+00:00", "trade", 13.4384, 2800.0]
["2026-09-30T19:55:59.638822+00:00", "trade", 13.4493, 26.0]
["2026-09-30T19:56:00.012910+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:00.377759+00:00", "trade", 13.4493, 11.0]
["2026-09-30T19:56:01.300284+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:01.422452+00:00", "trade", 13.4492, 2.0]
["2026-09-30T19:56:01.819857+00:00", "trade", 13.45, 87.0]
["2026-09-30T19:56:01.821379+00:00", "trade", 13.45, 113.0]
["2026-09-30T19:56:02.859964+00:00", "trade", 13.4493, 2.0]
["2026-09-30T19:56:03.313461+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:03.396444+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:04.437832+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:04.535134+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:04.538388+00:00", "trade", 13.4384, 9.0]
["2026-09-30T19:56:04.602865+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:04.731792+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.193020+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.195531+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.208268+00:00", "trade", 13.455, 41.0]
["2026-09-30T19:56:05.209550+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.211479+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.219022+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.219654+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.220000+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.220255+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.220275+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.266033+00:00", "trade", 13.45, 59.0]
["2026-09-30T19:56:05.266034+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.268916+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.352966+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:05.761381+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:05.788069+00:00", "trade", 13.455, 900.0]
["2026-09-30T19:56:06.019372+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:06.063723+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:06.171098+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:06.189196+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:06.412984+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:06.417109+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:08.064395+00:00", "trade", 13.4385, 51.0]
["2026-09-30T19:56:08.514952+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:08.626526+00:00", "trade", 13.4493, 400.0]
["2026-09-30T19:56:09.353784+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:10.863319+00:00", "trade", 13.4385, 4.0]
["2026-09-30T19:56:10.870040+00:00", "trade", 13.4385, 49.0]
["2026-09-30T19:56:12.165683+00:00", "trade", 13.4493, 5.0]
["2026-09-30T19:56:12.253128+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:12.894878+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.955132+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.984952+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.985018+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.985409+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.985429+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.988902+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:12.998575+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.189680+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.189750+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.317795+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.318622+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.326455+00:00", "trade", 13.455, 254.0]
["2026-09-30T19:56:13.341031+00:00", "trade", 13.455, 46.0]
["2026-09-30T19:56:13.420339+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:13.420769+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:13.426278+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.457577+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:13.630566+00:00", "trade", 13.4387, 1.0]
["2026-09-30T19:56:13.648151+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:14.016775+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:14.612481+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:14.612743+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:14.673488+00:00", "trade", 13.4439, 500.0]
["2026-09-30T19:56:14.680732+00:00", "trade", 13.4439, 200.0]
["2026-09-30T19:56:14.683501+00:00", "trade", 13.4439, 100.0]
["2026-09-30T19:56:14.686981+00:00", "trade", 13.4439, 100.0]
["2026-09-30T19:56:15.208987+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:15.209402+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:15.340179+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:15.425256+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:56:15.596872+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:15.804155+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:15.806314+00:00", "trade", 13.4442, 1200.0]
["2026-09-30T19:56:16.291573+00:00", "trade", 13.4388, 2.0]
["2026-09-30T19:56:16.315741+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:16.316122+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:16.400227+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:16.400282+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:16.400790+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:16.541844+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:56:16.973301+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:16.996668+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:17.000375+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:17.306243+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:17.592223+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:17.593618+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:18.104523+00:00", "trade", 13.4496, 1400.0]
["2026-09-30T19:56:18.188167+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:18.188585+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:18.323729+00:00", "trade", 13.4492, 36.0]
["2026-09-30T19:56:18.507984+00:00", "trade", 13.4388, 22.0]
["2026-09-30T19:56:18.508032+00:00", "trade", 13.4388, 26.0]
["2026-09-30T19:56:18.784808+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:19.047438+00:00", "trade", 13.4457, 100.0]
["2026-09-30T19:56:19.135387+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.379305+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:19.379717+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:19.379942+00:00", "trade", 13.455, 37.0]
["2026-09-30T19:56:19.624467+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.669751+00:00", "trade", 13.455, 50.0]
["2026-09-30T19:56:19.889091+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.889487+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.972304+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.972315+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:19.975868+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:20.571655+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:20.572202+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:21.029721+00:00", "trade", 13.4399, 1.0]
["2026-09-30T19:56:21.120748+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.120763+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.121650+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.167478+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:21.167740+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:21.299594+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.299759+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.299814+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:21.300386+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.300391+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.305057+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.764041+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:21.764521+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.764760+00:00", "trade", 13.455, 157.0]
["2026-09-30T19:56:21.765187+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.765197+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:21.768340+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.041506+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:22.125590+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.168357+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.340507+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.359441+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:22.359862+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:22.430376+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.651552+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:22.955625+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:22.964409+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:56:23.184590+00:00", "trade", 13.455, 3.0]
["2026-09-30T19:56:23.330178+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:23.551168+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:23.551589+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:23.554094+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:23.837735+00:00", "trade", 13.4522, 13.0]
["2026-09-30T19:56:23.837796+00:00", "trade", 13.4518, 33.0]
["2026-09-30T19:56:24.147073+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:24.157492+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:24.375656+00:00", "trade", 13.455, 99.0]
["2026-09-30T19:56:25.112966+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:25.113618+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:25.339459+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:25.339967+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:25.935827+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:26.163565+00:00", "trade", 13.455, 24.0]
["2026-09-30T19:56:26.531499+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:26.532395+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:26.532877+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:26.535186+00:00", "trade", 13.455, 249.0]
["2026-09-30T19:56:26.639252+00:00", "trade", 13.455, 1.0]
["2026-09-30T19:56:26.640041+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:26.839907+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:27.126767+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:27.127220+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:27.188216+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:27.453552+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:27.467529+00:00", "trade", 13.4493, 100.0]
["2026-09-30T19:56:27.722740+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:27.723387+00:00", "trade", 13.46, 899.0]
["2026-09-30T19:56:27.886760+00:00", "trade", 13.452, 1.0]
["2026-09-30T19:56:28.319156+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:28.319658+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:28.897568+00:00", "trade", 13.4402, 33.0]
["2026-09-30T19:56:28.899925+00:00", "trade", 13.4402, 32.0]
["2026-09-30T19:56:28.920193+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:28.920608+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:29.194097+00:00", "trade", 13.4525, 1.0]
["2026-09-30T19:56:29.240793+00:00", "trade", 13.4504, 800.0]
["2026-09-30T19:56:29.510781+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:30.012925+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:30.106496+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:30.107931+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:30.193517+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:30.258349+00:00", "trade", 13.4497, 1100.0]
["2026-09-30T19:56:30.283955+00:00", "trade", 13.4402, 4.0]
["2026-09-30T19:56:30.702804+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:30.953228+00:00", "trade", 13.46, 3.0]
["2026-09-30T19:56:31.043163+00:00", "trade", 13.4403, 3.0]
["2026-09-30T19:56:31.298311+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:31.298744+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:31.516369+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:56:31.761459+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:31.765386+00:00", "trade", 13.455, 20.0]
["2026-09-30T19:56:31.773758+00:00", "trade", 13.4384, 100.0]
["2026-09-30T19:56:31.893945+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:31.894357+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:32.101129+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:32.337855+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:32.490243+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:32.718244+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:32.742830+00:00", "trade", 13.4403, 1.0]
["2026-09-30T19:56:32.917132+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:32.917287+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:32.917368+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:32.917452+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:56:32.918320+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:32.918742+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:33.066543+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:33.067190+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:33.085883+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:33.086313+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:33.348820+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:33.384239+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:33.384299+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:33.682831+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:34.001403+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:34.278245+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:34.278663+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:34.873756+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:34.874165+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:34.874661+00:00", "trade", 13.455, 110.0]
["2026-09-30T19:56:34.913264+00:00", "trade", 13.4403, 1.0]
["2026-09-30T19:56:34.931785+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:35.472301+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:36.047850+00:00", "trade", 13.4485, 100.0]
["2026-09-30T19:56:36.068385+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:36.068719+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:36.492518+00:00", "trade", 13.4505, 100.0]
["2026-09-30T19:56:36.663773+00:00", "trade", 13.45, 58.0]
["2026-09-30T19:56:36.663824+00:00", "trade", 13.45, 42.0]
["2026-09-30T19:56:36.705762+00:00", "trade", 13.4492, 32.0]
["2026-09-30T19:56:36.846169+00:00", "trade", 13.4485, 8.0]
["2026-09-30T19:56:36.853813+00:00", "trade", 13.4485, 7.0]
["2026-09-30T19:56:36.856989+00:00", "trade", 13.4485, 4.0]
["2026-09-30T19:56:36.859156+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:36.859211+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:36.860029+00:00", "trade", 13.4485, 4.0]
["2026-09-30T19:56:36.863168+00:00", "trade", 13.4485, 30.0]
["2026-09-30T19:56:36.924481+00:00", "trade", 13.4404, 1.0]
["2026-09-30T19:56:36.961545+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:36.992389+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:56:37.260666+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:37.260976+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:37.455485+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:37.538348+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:37.794726+00:00", "trade", 13.4492, 4391.0]
["2026-09-30T19:56:37.795204+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:37.856628+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:37.856989+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:38.015338+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:38.030114+00:00", "trade", 13.4404, 21.0]
["2026-09-30T19:56:38.030905+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:38.163842+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:38.452141+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:38.663391+00:00", "trade", 13.4412, 2.0]
["2026-09-30T19:56:38.790473+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:38.792924+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:39.017909+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:39.052064+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:39.052073+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:39.052439+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:39.076725+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:39.081979+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:39.265754+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:39.643680+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:39.862956+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:56:40.192706+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:40.242303+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:40.242679+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:40.835723+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:40.836117+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:41.432933+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:42.027896+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:42.028264+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:42.622956+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:42.625261+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:42.856316+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:43.219567+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:43.219870+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:43.410300+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:43.410656+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:43.431255+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:43.812988+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:43.813056+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:43.813471+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:43.908603+00:00", "trade", 13.4418, 32.0]
["2026-09-30T19:56:43.944165+00:00", "trade", 13.4418, 3.0]
["2026-09-30T19:56:44.168144+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.169036+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.237033+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.279653+00:00", "trade", 13.455, 268.0]
["2026-09-30T19:56:44.279665+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:56:44.279665+00:00", "trade", 13.455, 1305.0]
["2026-09-30T19:56:44.407782+00:00", "trade", 13.4487, 300.0]
["2026-09-30T19:56:44.410506+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:44.411142+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.411884+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.411884+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.421802+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.535433+00:00", "trade", 13.458, 100.0]
["2026-09-30T19:56:44.855012+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:44.922770+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:44.950160+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:45.007917+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:45.008299+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:45.192793+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:45.555050+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:45.555120+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:45.602688+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:45.603795+00:00", "trade", 13.455, 203.0]
["2026-09-30T19:56:45.603918+00:00", "trade", 13.455, 33.0]
["2026-09-30T19:56:45.756249+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:45.786160+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:46.200003+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:46.200388+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:46.277744+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:46.278039+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:46.278066+00:00", "trade", 13.455, 142.0]
["2026-09-30T19:56:46.364552+00:00", "trade", 13.4525, 141.0]
["2026-09-30T19:56:46.496736+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:47.015159+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:47.016028+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:47.283747+00:00", "trade", 13.4419, 26.0]
["2026-09-30T19:56:47.397844+00:00", "trade", 13.4525, 1.0]
["2026-09-30T19:56:47.521075+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:47.718825+00:00", "trade", 13.4419, 200.0]
["2026-09-30T19:56:48.138880+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:48.205302+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:48.205320+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:48.205687+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:48.263876+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:48.395070+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:48.801032+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:49.109606+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:49.109686+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:49.200898+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:49.387527+00:00", "trade", 13.4488, 100.0]
["2026-09-30T19:56:49.397968+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:49.398404+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:49.398759+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:49.399045+00:00", "trade", 13.45, 148.0]
["2026-09-30T19:56:49.602504+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:49.994086+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:49.994501+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:50.329921+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:50.426360+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:50.427857+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:50.428888+00:00", "trade", 13.455, 2.0]
["2026-09-30T19:56:50.554460+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:50.555132+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:50.589182+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:50.668086+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:50.806557+00:00", "trade", 13.4505, 41.0]
["2026-09-30T19:56:50.917380+00:00", "trade", 13.455, 300.0]
["2026-09-30T19:56:50.917470+00:00", "trade", 13.455, 400.0]
["2026-09-30T19:56:50.917548+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:50.917636+00:00", "trade", 13.455, 800.0]
["2026-09-30T19:56:51.110353+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:51.263458+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:51.849738+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:51.849794+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:52.109276+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:52.214160+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:52.549078+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:52.549143+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:52.567372+00:00", "trade", 13.4517, 100.0]
["2026-09-30T19:56:52.587087+00:00", "trade", 13.4428, 2.0]
["2026-09-30T19:56:52.592740+00:00", "trade", 13.4428, 28.0]
["2026-09-30T19:56:52.773472+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:53.185979+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:53.189399+00:00", "trade", 13.455, 69.0]
["2026-09-30T19:56:53.194226+00:00", "trade", 13.455, 151.0]
["2026-09-30T19:56:53.405271+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:53.405292+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:53.405653+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:53.714081+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:53.839775+00:00", "trade", 13.454, 17.0]
["2026-09-30T19:56:53.839829+00:00", "trade", 13.454, 34.0]
["2026-09-30T19:56:54.000096+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:54.540092+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:54.595155+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:54.595669+00:00", "trade", 13.455, 200.0]
["2026-09-30T19:56:54.615024+00:00", "trade", 13.45, 119.0]
["2026-09-30T19:56:55.191526+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:55.385993+00:00", "trade", 13.4493, 2.0]
["2026-09-30T19:56:55.392777+00:00", "trade", 13.4493, 18.0]
["2026-09-30T19:56:55.788356+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:55.788738+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:55.931533+00:00", "trade", 13.4429, 26.0]
["2026-09-30T19:56:55.951997+00:00", "trade", 13.4429, 2.0]
["2026-09-30T19:56:56.046046+00:00", "trade", 13.449, 100.0]
["2026-09-30T19:56:56.383777+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:56.430562+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:56.431585+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:56.980210+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:56.980616+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:56.984360+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.138778+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.447568+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.448224+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.575589+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:57.805319+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.809840+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.829066+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.830093+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.830199+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:57.898982+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.170591+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:56:58.172293+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:58.314637+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.335383+00:00", "trade", 13.4429, 200.0]
["2026-09-30T19:56:58.380689+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.424438+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.425090+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.712283+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.712349+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.713331+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.767560+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:58.767939+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:58.782571+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.783368+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.783738+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:58.834144+00:00", "trade", 13.455, 111.0]
["2026-09-30T19:56:59.007591+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.007661+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.147382+00:00", "trade", 13.4384, 100.0]
["2026-09-30T19:56:59.264488+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.278892+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.362938+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:59.831006+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.831077+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.832309+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.935906+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:56:59.959618+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:56:59.960015+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.005722+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.006524+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.006529+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.006960+00:00", "trade", 13.455, 100.0]
["2026-09-30T19:57:00.011245+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.012959+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.016874+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029544+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029594+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029594+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029628+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029631+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029631+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:00.029644+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029646+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:57:00.029654+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029674+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029706+00:00", "trade", 13.45, 1299.0]
["2026-09-30T19:57:00.029710+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029710+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:00.029713+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029715+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029751+00:00", "trade", 13.45, 1100.0]
["2026-09-30T19:57:00.029754+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029754+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:00.029761+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029763+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:57:00.029767+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029770+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:00.029770+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029773+00:00", "trade", 13.45, 2800.0]
["2026-09-30T19:57:00.029778+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029778+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:00.029781+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029781+00:00", "trade", 13.45, 84.0]
["2026-09-30T19:57:00.029784+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029784+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029787+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029806+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029812+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:00.029812+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029812+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029820+00:00", "trade", 13.45, 276.0]
["2026-09-30T19:57:00.029827+00:00", "trade", 13.45, 1600.0]
["2026-09-30T19:57:00.029830+00:00", "trade", 13.45, 727.0]
["2026-09-30T19:57:00.029833+00:00", "trade", 13.45, 1276.0]
["2026-09-30T19:57:00.029836+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029836+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:57:00.029839+00:00", "trade", 13.45, 58.0]
["2026-09-30T19:57:00.029839+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:00.029842+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:57:00.029842+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029846+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:00.029846+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029848+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:57:00.029851+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:00.029851+00:00", "trade", 13.45, 397.0]
["2026-09-30T19:57:00.029851+00:00", "trade", 13.45, 50.0]
["2026-09-30T19:57:00.029854+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029854+00:00", "trade", 13.45, 37.0]
["2026-09-30T19:57:00.029855+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029857+00:00", "trade", 13.45, 2000.0]
["2026-09-30T19:57:00.029857+00:00", "trade", 13.45, 350.0]
["2026-09-30T19:57:00.029861+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029861+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:57:00.029865+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029867+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029867+00:00", "trade", 13.45, 1100.0]
["2026-09-30T19:57:00.029867+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029870+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029872+00:00", "trade", 13.45, 5.0]
["2026-09-30T19:57:00.029872+00:00", "trade", 13.45, 3.0]
["2026-09-30T19:57:00.029872+00:00", "trade", 13.45, 28.0]
["2026-09-30T19:57:00.029875+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029875+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029875+00:00", "trade", 13.45, 29.0]
["2026-09-30T19:57:00.029875+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029875+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029878+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029881+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029881+00:00", "trade", 13.45, 3000.0]
["2026-09-30T19:57:00.029884+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.029895+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029900+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029910+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.029947+00:00", "trade", 13.45, 75.0]
["2026-09-30T19:57:00.030015+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.030020+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.030030+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.030035+00:00", "quote", 13.45, 13.46]
["2026-09-30T19:57:00.030085+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030086+00:00", "trade", 13.45, 2200.0]
["2026-09-30T19:57:00.030127+00:00", "trade", 13.45, 95.0]
["2026-09-30T19:57:00.030160+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030170+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030200+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030225+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030376+00:00", "quote", 13.45, 13.45]
["2026-09-30T19:57:00.030407+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:00.030419+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:57:00.030422+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.030443+00:00", "trade", 13.45, 500.0]
["2026-09-30T19:57:00.030446+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.030476+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030496+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030496+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030556+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030576+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030632+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030672+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030726+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:00.030762+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030807+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030897+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030922+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030927+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030932+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.030932+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031042+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031108+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031138+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031368+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031403+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.031456+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.031592+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:00.031613+00:00", "trade", 13.44, 33.0]
["2026-09-30T19:57:00.031745+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.032076+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:57:00.032106+00:00", "trade", 13.445, 122.0]
["2026-09-30T19:57:00.032320+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.032767+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033092+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033333+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033699+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033804+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033844+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.033988+00:00", "trade", 13.445, 5.0]
["2026-09-30T19:57:00.034025+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:57:00.034085+00:00", "trade", 13.44, 105.0]
["2026-09-30T19:57:00.034148+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:00.035052+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.035423+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.039477+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:00.044426+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.044763+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:00.052822+00:00", "trade", 13.45, 11.0]
["2026-09-30T19:57:00.053069+00:00", "trade", 13.445, 395.0]
["2026-09-30T19:57:00.053235+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.070144+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:57:00.070144+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:00.070553+00:00", "trade", 13.445, 18.0]
["2026-09-30T19:57:00.071965+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.072040+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.120426+00:00", "trade", 13.45, 763.0]
["2026-09-30T19:57:00.122134+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.130198+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.133677+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.147936+00:00", "trade", 13.4501, 50.0]
["2026-09-30T19:57:00.242255+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.244850+00:00", "trade", 13.445, 596.0]
["2026-09-30T19:57:00.247443+00:00", "trade", 13.45, 31.0]
["2026-09-30T19:57:00.249972+00:00", "trade", 13.45, 24.0]
["2026-09-30T19:57:00.253778+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.254413+00:00", "trade", 13.445, 600.0]
["2026-09-30T19:57:00.260058+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.282641+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.282641+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.292514+00:00", "trade", 13.445, 171.0]
["2026-09-30T19:57:00.310237+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.324522+00:00", "trade", 13.445, 1375.0]
["2026-09-30T19:57:00.396074+00:00", "trade", 13.445, 1400.0]
["2026-09-30T19:57:00.396104+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:00.396598+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:57:00.399881+00:00", "trade", 13.45, 87.0]
["2026-09-30T19:57:00.399941+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.405990+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:00.448077+00:00", "trade", 13.445, 125.0]
["2026-09-30T19:57:00.469302+00:00", "trade", 13.4387, 1500.0]
["2026-09-30T19:57:01.003006+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:01.029940+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:01.497208+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:57:01.497702+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:57:01.497753+00:00", "trade", 13.445, 299.0]
["2026-09-30T19:57:01.535652+00:00", "trade", 13.445, 900.0]
["2026-09-30T19:57:01.536407+00:00", "trade", 13.445, 900.0]
["2026-09-30T19:57:02.167943+00:00", "trade", 13.4494, 5.0]
["2026-09-30T19:57:02.174793+00:00", "trade", 13.4494, 2.0]
["2026-09-30T19:57:02.245488+00:00", "trade", 13.4496, 100.0]
["2026-09-30T19:57:02.538109+00:00", "trade", 13.445, 300.0]
["2026-09-30T19:57:02.828817+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:03.106384+00:00", "trade", 13.4434, 24.0]
["2026-09-30T19:57:04.154736+00:00", "trade", 13.4495, 1828.0]
["2026-09-30T19:57:04.263643+00:00", "trade", 13.4437, 6.0]
["2026-09-30T19:57:04.359095+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:04.826508+00:00", "trade", 13.4496, 100.0]
["2026-09-30T19:57:04.929242+00:00", "trade", 13.445, 2293.0]
["2026-09-30T19:57:05.630346+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:05.706851+00:00", "trade", 13.4387, 100.0]
["2026-09-30T19:57:06.071793+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:06.072139+00:00", "trade", 13.45, 150.0]
["2026-09-30T19:57:06.073751+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:57:06.073778+00:00", "trade", 13.445, 96.0]
["2026-09-30T19:57:06.407368+00:00", "trade", 13.4439, 36.0]
["2026-09-30T19:57:06.426034+00:00", "trade", 13.4439, 1.0]
["2026-09-30T19:57:07.470218+00:00", "trade", 13.4387, 100.0]
["2026-09-30T19:57:07.475303+00:00", "trade", 13.4387, 200.0]
["2026-09-30T19:57:07.536468+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:07.566880+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:57:07.572046+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:57:07.749855+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:07.749855+00:00", "trade", 13.445, 1500.0]
["2026-09-30T19:57:07.749856+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:07.749860+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:07.749860+00:00", "trade", 13.45, 2400.0]
["2026-09-30T19:57:07.749860+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:07.749864+00:00", "trade", 13.45, 6.0]
["2026-09-30T19:57:07.749914+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:57:07.749931+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:07.749932+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:57:07.750257+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:07.750314+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:57:07.750461+00:00", "trade", 13.45, 16.0]
["2026-09-30T19:57:07.750464+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:07.751204+00:00", "trade", 13.447, 51.0]
["2026-09-30T19:57:07.751261+00:00", "trade", 13.4486, 50.0]
["2026-09-30T19:57:08.592466+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:08.749916+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:08.752070+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:57:08.774711+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:57:08.774850+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:09.581051+00:00", "trade", 13.4497, 2.0]
["2026-09-30T19:57:09.703015+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:10.147479+00:00", "trade", 13.445, 609.0]
["2026-09-30T19:57:10.153851+00:00", "trade", 13.445, 491.0]
["2026-09-30T19:57:11.012635+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:11.453668+00:00", "trade", 13.445, 101.0]
["2026-09-30T19:57:11.454747+00:00", "trade", 13.44, 404.0]
["2026-09-30T19:57:11.454777+00:00", "trade", 13.44, 58.0]
["2026-09-30T19:57:11.454811+00:00", "trade", 13.445, 1645.0]
["2026-09-30T19:57:11.455577+00:00", "trade", 13.445, 40.0]
["2026-09-30T19:57:12.680483+00:00", "trade", 13.4446, 33.0]
["2026-09-30T19:57:12.707923+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:12.806636+00:00", "trade", 13.4446, 5.0]
["2026-09-30T19:57:13.192115+00:00", "trade", 13.4496, 2500.0]
["2026-09-30T19:57:13.248550+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:57:13.253075+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:13.253668+00:00", "trade", 13.445, 1274.0]
["2026-09-30T19:57:13.255398+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:13.255398+00:00", "trade", 13.445, 47.0]
["2026-09-30T19:57:13.466837+00:00", "trade", 13.4498, 100.0]
["2026-09-30T19:57:13.723540+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:14.096734+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:14.101618+00:00", "trade", 13.445, 767.0]
["2026-09-30T19:57:14.148761+00:00", "trade", 13.445, 1533.0]
["2026-09-30T19:57:14.180141+00:00", "trade", 13.445, 4300.0]
["2026-09-30T19:57:15.966050+00:00", "trade", 13.4449, 29.0]
["2026-09-30T19:57:15.967129+00:00", "trade", 13.445, 152.0]
["2026-09-30T19:57:16.016573+00:00", "trade", 13.4449, 3.0]
["2026-09-30T19:57:16.634213+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:17.401342+00:00", "trade", 13.4453, 1.0]
["2026-09-30T19:57:17.946726+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:17.997744+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:18.021190+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:57:18.026242+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:57:18.041999+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:18.063100+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:18.236708+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:18.374299+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:18.396218+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:18.470952+00:00", "trade", 13.4495, 100.0]
["2026-09-30T19:57:18.556079+00:00", "trade", 13.445, 3900.0]
["2026-09-30T19:57:18.558178+00:00", "trade", 13.445, 80.0]
["2026-09-30T19:57:18.853451+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:19.292869+00:00", "trade", 13.4494, 100.0]
["2026-09-30T19:57:19.419846+00:00", "trade", 13.45, 2.0]
["2026-09-30T19:57:19.827418+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:20.566945+00:00", "trade", 13.4471, 2.0]
["2026-09-30T19:57:20.567988+00:00", "trade", 13.445, 16.0]
["2026-09-30T19:57:20.620033+00:00", "trade", 13.4471, 24.0]
["2026-09-30T19:57:20.665958+00:00", "trade", 13.4494, 1800.0]
["2026-09-30T19:57:20.672727+00:00", "trade", 13.4494, 1200.0]
["2026-09-30T19:57:21.552180+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:22.960101+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:23.180135+00:00", "trade", 13.4493, 300.0]
["2026-09-30T19:57:23.263589+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:23.564289+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:23.636617+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:24.709864+00:00", "trade", 13.4472, 21.0]
["2026-09-30T19:57:24.711115+00:00", "trade", 13.445, 73.0]
["2026-09-30T19:57:24.711136+00:00", "trade", 13.445, 25.0]
["2026-09-30T19:57:24.736886+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:57:24.739391+00:00", "trade", 13.4472, 4.0]
["2026-09-30T19:57:24.740073+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:25.279961+00:00", "trade", 13.449, 1300.0]
["2026-09-30T19:57:25.449542+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:25.538158+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:25.774951+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:57:26.046188+00:00", "trade", 13.45, 4.0]
["2026-09-30T19:57:26.079551+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:26.303805+00:00", "trade", 13.4483, 2286.0]
["2026-09-30T19:57:26.304124+00:00", "trade", 13.4494, 1564.0]
["2026-09-30T19:57:26.304289+00:00", "trade", 13.4496, 1568.0]
["2026-09-30T19:57:26.304506+00:00", "trade", 13.4499, 1795.0]
["2026-09-30T19:57:27.394892+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:27.421127+00:00", "trade", 13.445, 369.0]
["2026-09-30T19:57:27.421130+00:00", "trade", 13.445, 331.0]
["2026-09-30T19:57:27.427174+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:27.431234+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:29.244866+00:00", "trade", 13.445, 145.0]
["2026-09-30T19:57:29.307198+00:00", "trade", 13.4483, 28.0]
["2026-09-30T19:57:29.350865+00:00", "trade", 13.4483, 3.0]
["2026-09-30T19:57:29.392072+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:30.013010+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:30.192978+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:30.399966+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:30.775144+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:30.775678+00:00", "trade", 13.445, 500.0]
["2026-09-30T19:57:31.620752+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:57:31.719114+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:32.031867+00:00", "trade", 13.445, 40.0]
["2026-09-30T19:57:32.032174+00:00", "trade", 13.445, 191.0]
["2026-09-30T19:57:32.151257+00:00", "trade", 13.4494, 100.0]
["2026-09-30T19:57:32.151645+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:32.271565+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:32.311487+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:32.747162+00:00", "trade", 13.4499, 1.0]
["2026-09-30T19:57:33.187721+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:33.199264+00:00", "trade", 13.4484, 3.0]
["2026-09-30T19:57:33.300259+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:33.553474+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:33.655409+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:33.666481+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:34.050019+00:00", "trade", 13.45, 3.0]
["2026-09-30T19:57:34.051751+00:00", "trade", 13.445, 148.0]
["2026-09-30T19:57:34.051778+00:00", "trade", 13.445, 374.0]
["2026-09-30T19:57:34.145881+00:00", "trade", 13.4484, 100.0]
["2026-09-30T19:57:35.157691+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:35.192839+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:35.865572+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:36.022664+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:36.331913+00:00", "trade", 13.45, 3.0]
["2026-09-30T19:57:36.426466+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:36.715918+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:36.903818+00:00", "trade", 13.4485, 28.0]
["2026-09-30T19:57:36.935441+00:00", "trade", 13.4483, 100.0]
["2026-09-30T19:57:37.239507+00:00", "trade", 13.445, 20.0]
["2026-09-30T19:57:37.273259+00:00", "trade", 13.445, 210.0]
["2026-09-30T19:57:37.472300+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:37.573398+00:00", "trade", 13.4388, 100.0]
["2026-09-30T19:57:37.733005+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:37.733024+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:37.733264+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:37.733535+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:57:37.733541+00:00", "trade", 13.445, 339.0]
["2026-09-30T19:57:37.733796+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:57:37.734067+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:37.734329+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:37.734819+00:00", "trade", 13.4456, 50.0]
["2026-09-30T19:57:37.752729+00:00", "trade", 13.4456, 26.0]
["2026-09-30T19:57:38.146186+00:00", "trade", 13.4499, 2.0]
["2026-09-30T19:57:38.655161+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:38.720251+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:39.008336+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:39.642501+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:39.689856+00:00", "trade", 13.4485, 48.0]
["2026-09-30T19:57:39.839733+00:00", "trade", 13.4485, 5.0]
["2026-09-30T19:57:40.087946+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.088227+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.108991+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.192826+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.201085+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.231653+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:40.232385+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:41.157693+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:42.214805+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:57:42.309241+00:00", "trade", 13.445, 80.0]
["2026-09-30T19:57:42.569127+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:42.579757+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:42.600186+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:42.725289+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:43.416360+00:00", "trade", 13.4481, 1400.0]
["2026-09-30T19:57:43.474539+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:43.645752+00:00", "trade", 13.4481, 1.0]
["2026-09-30T19:57:43.645960+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:43.650596+00:00", "trade", 13.445, 46.0]
["2026-09-30T19:57:43.653655+00:00", "trade", 13.445, 54.0]
["2026-09-30T19:57:43.759776+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:43.989274+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.385335+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982076+00:00", "trade", 13.445, 1300.0]
["2026-09-30T19:57:44.982079+00:00", "trade", 13.445, 3008.0]
["2026-09-30T19:57:44.982082+00:00", "trade", 13.45, 292.0]
["2026-09-30T19:57:44.982091+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:57:44.982091+00:00", "trade", 13.445, 599.0]
["2026-09-30T19:57:44.982095+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982095+00:00", "trade", 13.445, 7512.0]
["2026-09-30T19:57:44.982100+00:00", "trade", 13.445, 2316.0]
["2026-09-30T19:57:44.982100+00:00", "trade", 13.445, 4900.0]
["2026-09-30T19:57:44.982100+00:00", "trade", 13.445, 408.0]
["2026-09-30T19:57:44.982103+00:00", "trade", 13.445, 707.0]
["2026-09-30T19:57:44.982175+00:00", "trade", 13.445, 1500.0]
["2026-09-30T19:57:44.982178+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.982181+00:00", "trade", 13.445, 3756.0]
["2026-09-30T19:57:44.982184+00:00", "trade", 13.445, 4900.0]
["2026-09-30T19:57:44.982187+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982187+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:57:44.982193+00:00", "trade", 13.445, 6100.0]
["2026-09-30T19:57:44.982193+00:00", "trade", 13.45, 93.0]
["2026-09-30T19:57:44.982197+00:00", "trade", 13.45, 3500.0]
["2026-09-30T19:57:44.982197+00:00", "trade", 13.45, 1000.0]
["2026-09-30T19:57:44.982201+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982202+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:57:44.982202+00:00", "trade", 13.45, 1100.0]
["2026-09-30T19:57:44.982202+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:44.982206+00:00", "trade", 13.45, 800.0]
["2026-09-30T19:57:44.982209+00:00", "trade", 13.45, 6700.0]
["2026-09-30T19:57:44.982215+00:00", "trade", 13.45, 1600.0]
["2026-09-30T19:57:44.982215+00:00", "trade", 13.45, 16.0]
["2026-09-30T19:57:44.982215+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:44.982220+00:00", "trade", 13.45, 60.0]
["2026-09-30T19:57:44.982220+00:00", "trade", 13.45, 700.0]
["2026-09-30T19:57:44.982220+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:44.982220+00:00", "trade", 13.45, 100.0]
["2026-09-30T19:57:44.982220+00:00", "trade", 13.45, 200.0]
["2026-09-30T19:57:44.982221+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982223+00:00", "trade", 13.45, 300.0]
["2026-09-30T19:57:44.982223+00:00", "trade", 13.45, 11.0]
["2026-09-30T19:57:44.982231+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982268+00:00", "trade", 13.445, 1275.0]
["2026-09-30T19:57:44.982296+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982302+00:00", "trade", 13.45, 1.0]
["2026-09-30T19:57:44.982346+00:00", "trade", 13.445, 909.0]
["2026-09-30T19:57:44.982346+00:00", "trade", 13.445, 4900.0]
["2026-09-30T19:57:44.982350+00:00", "trade", 13.445, 7508.0]
["2026-09-30T19:57:44.982350+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.982352+00:00", "trade", 13.445, 1403.0]
["2026-09-30T19:57:44.982391+00:00", "trade", 13.445, 1.0]
["2026-09-30T19:57:44.982502+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982507+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982557+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982560+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982572+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982575+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982587+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982605+00:00", "trade", 13.45, 133.0]
["2026-09-30T19:57:44.982659+00:00", "trade", 13.445, 2900.0]
["2026-09-30T19:57:44.982659+00:00", "trade", 13.445, 3748.0]
["2026-09-30T19:57:44.982677+00:00", "trade", 13.45, 89.0]
["2026-09-30T19:57:44.982686+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:44.982686+00:00", "trade", 13.45, 400.0]
["2026-09-30T19:57:44.982690+00:00", "trade", 13.45, 1100.0]
["2026-09-30T19:57:44.982692+00:00", "trade", 13.45, 6000.0]
["2026-09-30T19:57:44.982692+00:00", "trade", 13.45, 1500.0]
["2026-09-30T19:57:44.982701+00:00", "trade", 13.45, 600.0]
["2026-09-30T19:57:44.982704+00:00", "trade", 13.45, 3600.0]
["2026-09-30T19:57:44.982727+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982731+00:00", "trade", 13.45, 900.0]
["2026-09-30T19:57:44.982776+00:00", "trade", 13.45, 852.0]
["2026-09-30T19:57:44.982822+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982827+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.982888+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.982958+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983026+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983035+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983038+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983043+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983053+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983063+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983068+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983080+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983113+00:00", "trade", 13.445, 93.0]
["2026-09-30T19:57:44.983364+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983381+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983459+00:00", "trade", 13.4451, 50.0]
["2026-09-30T19:57:44.983561+00:00", "trade", 13.4474, 61.0]
["2026-09-30T19:57:44.983582+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983618+00:00", "trade", 13.4464, 55.0]
["2026-09-30T19:57:44.983705+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.983892+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.983919+00:00", "trade", 13.445, 74.0]
["2026-09-30T19:57:44.983952+00:00", "trade", 13.4457, 56.0]
["2026-09-30T19:57:44.984030+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.985850+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.986256+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.988977+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.988982+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.989032+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.990514+00:00", "trade", 13.445, 18500.0]
["2026-09-30T19:57:44.991792+00:00", "trade", 13.4473, 71.0]
["2026-09-30T19:57:44.991846+00:00", "trade", 13.4466, 63.0]
["2026-09-30T19:57:44.992910+00:00", "trade", 13.445, 3748.0]
["2026-09-30T19:57:44.994053+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.994113+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.994180+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.994228+00:00", "trade", 13.445, 100.0]
["2026-09-30T19:57:44.994324+00:00", "trade", 13.445, 608.0]
["2026-09-30T19:57:44.995322+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995327+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995332+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995353+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.995355+00:00", "trade", 13.445, 200.0]
["2026-09-30T19:57:44.995359+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:57:44.995361+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.995361+00:00", "trade", 13.445, 1800.0]
["2026-09-30T19:57:44.995452+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.995452+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:57:44.995455+00:00", "trade", 13.44, 2300.0]
["2026-09-30T19:57:44.995458+00:00", "trade", 13.44, 2781.0]
["2026-09-30T19:57:44.995458+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.995461+00:00", "trade", 13.44, 681.0]
["2026-09-30T19:57:44.995509+00:00", "trade", 13.44, 1600.0]
["2026-09-30T19:57:44.995512+00:00", "trade", 13.44, 1858.0]
["2026-09-30T19:57:44.995515+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:57:44.995518+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:57:44.995521+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:57:44.995527+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:57:44.995527+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:57:44.995530+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:57:44.995530+00:00", "trade", 13.44, 3500.0]
["2026-09-30T19:57:44.995533+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995534+00:00", "trade", 13.44, 800.0]
["2026-09-30T19:57:44.995534+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995539+00:00", "trade", 13.44, 2570.0]
["2026-09-30T19:57:44.995542+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:57:44.995542+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995545+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995552+00:00", "trade", 13.44, 184.0]
["2026-09-30T19:57:44.995552+00:00", "trade", 13.44, 49.0]
["2026-09-30T19:57:44.995552+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:57:44.995552+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995552+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995557+00:00", "trade", 13.44, 2000.0]
["2026-09-30T19:57:44.995557+00:00", "trade", 13.44, 3.0]
["2026-09-30T19:57:44.995557+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995557+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:57:44.995561+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995561+00:00", "trade", 13.44, 2816.0]
["2026-09-30T19:57:44.995564+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.995564+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:57:44.995602+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:57:44.995620+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:57:44.995668+00:00", "trade", 13.44, 65.0]
["2026-09-30T19:57:44.995713+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995725+00:00", "trade", 13.44, 331.0]
["2026-09-30T19:57:44.995725+00:00", "trade", 13.44, 900.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 301.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 50.0]
["2026-09-30T19:57:44.995734+00:00", "trade", 13.44, 78.0]
["2026-09-30T19:57:44.995738+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:57:44.995738+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:57:44.995740+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.995743+00:00", "trade", 13.44, 158.0]
["2026-09-30T19:57:44.995746+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:57:44.995746+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.995758+00:00", "trade", 13.44, 1617.0]
["2026-09-30T19:57:44.995761+00:00", "trade", 13.44, 1483.0]
["2026-09-30T19:57:44.995763+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995764+00:00", "trade", 13.44, 885.0]
["2026-09-30T19:57:44.995767+00:00", "trade", 13.44, 350.0]
["2026-09-30T19:57:44.995770+00:00", "trade", 13.44, 1850.0]
["2026-09-30T19:57:44.995879+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995879+00:00", "trade", 13.44, 75.0]
["2026-09-30T19:57:44.995879+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.995918+00:00", "trade", 13.445, 400.0]
["2026-09-30T19:57:44.995924+00:00", "trade", 13.445, 1300.0]
["2026-09-30T19:57:44.995924+00:00", "trade", 13.445, 800.0]
["2026-09-30T19:57:44.995927+00:00", "trade", 13.445, 700.0]
["2026-09-30T19:57:44.995930+00:00", "trade", 13.445, 909.0]
["2026-09-30T19:57:44.995930+00:00", "trade", 13.44, 700.0]
["2026-09-30T19:57:44.995933+00:00", "trade", 13.44, 184.0]
["2026-09-30T19:57:44.995933+00:00", "trade", 13.44, 243.0]
["2026-09-30T19:57:44.995944+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.995945+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:57:44.996114+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996183+00:00", "trade", 13.44, 271.0]
["2026-09-30T19:57:44.996185+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.996185+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996188+00:00", "trade", 13.44, 1400.0]
["2026-09-30T19:57:44.996188+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:57:44.996191+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.996191+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:57:44.996197+00:00", "trade", 13.44, 800.0]
["2026-09-30T19:57:44.996197+00:00", "trade", 13.44, 500.0]
["2026-09-30T19:57:44.996244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996244+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996249+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996249+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996330+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996381+00:00", "trade", 13.44, 800.0]
["2026-09-30T19:57:44.996384+00:00", "trade", 13.44, 400.0]
["2026-09-30T19:57:44.996384+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.996591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996591+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996595+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996600+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996600+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996600+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996600+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996648+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.996669+00:00", "trade", 13.44, 82.0]
["2026-09-30T19:57:44.996672+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.996675+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.996675+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996681+00:00", "trade", 13.44, 237.0]
["2026-09-30T19:57:44.996685+00:00", "quote", 13.44, 13.45]
["2026-09-30T19:57:44.996700+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996721+00:00", "trade", 13.44, 104.0]
["2026-09-30T19:57:44.996721+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996730+00:00", "trade", 13.44, 1800.0]
["2026-09-30T19:57:44.996736+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:57:44.996736+00:00", "trade", 13.44, 300.0]
["2026-09-30T19:57:44.996736+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996751+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996761+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996761+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996775+00:00", "trade", 13.44, 257.0]
["2026-09-30T19:57:44.996796+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996796+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996796+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996801+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996836+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996836+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996841+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.996986+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997096+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997175+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:57:44.997197+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997252+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997272+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997277+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997292+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997382+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997397+00:00", "quote", 13.44, 13.44]
["2026-09-30T19:57:44.997407+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.997442+00:00", "trade", 13.44, 3.0]
["2026-09-30T19:57:44.997843+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998074+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998189+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998239+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998305+00:00", "trade", 13.44, 20.0]
["2026-09-30T19:57:44.998540+00:00", "trade", 13.44, 80.0]
["2026-09-30T19:57:44.998610+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998775+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998795+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.998805+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.999342+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:44.999362+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.000766+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:57:45.001061+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.001261+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.002344+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.002509+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.002875+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.004320+00:00", "trade", 13.435, 8.0]
["2026-09-30T19:57:45.005216+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.005778+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:45.006173+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.007827+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.011789+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:45.012117+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.012277+00:00", "trade", 13.435, 21.0]
["2026-09-30T19:57:45.015067+00:00", "trade", 13.435, 1345.0]
["2026-09-30T19:57:45.021106+00:00", "trade", 13.435, 314.0]
["2026-09-30T19:57:45.022457+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.033092+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:57:45.058082+00:00", "trade", 13.435, 2200.0]
["2026-09-30T19:57:45.058563+00:00", "trade", 13.435, 1400.0]
["2026-09-30T19:57:45.072260+00:00", "trade", 13.435, 979.0]
["2026-09-30T19:57:45.086314+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.100086+00:00", "trade", 13.435, 1000.0]
["2026-09-30T19:57:45.100152+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.100152+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.100861+00:00", "trade", 13.435, 2300.0]
["2026-09-30T19:57:45.203287+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.204856+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.449323+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.450190+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.450195+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.450436+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.450756+00:00", "trade", 13.435, 327.0]
["2026-09-30T19:57:45.450843+00:00", "trade", 13.435, 473.0]
["2026-09-30T19:57:45.471541+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.471591+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.612266+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.741179+00:00", "trade", 13.435, 1900.0]
["2026-09-30T19:57:45.744831+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.748110+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:57:45.748230+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:45.751595+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:45.850618+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.853079+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:45.853463+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:57:46.173873+00:00", "trade", 13.44, 4.0]
["2026-09-30T19:57:46.173878+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.173953+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.174018+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.174835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.174840+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.185375+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.185475+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.194138+00:00", "trade", 13.44, 35.0]
["2026-09-30T19:57:46.643556+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.682082+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.683030+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.728883+00:00", "trade", 13.435, 33.0]
["2026-09-30T19:57:46.794580+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:46.811776+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.029851+00:00", "trade", 13.4474, 27.0]
["2026-09-30T19:57:47.042941+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.043097+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.043107+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.043578+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.170054+00:00", "trade", 13.435, 47.0]
["2026-09-30T19:57:47.170087+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:57:47.170797+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:47.219822+00:00", "trade", 13.435, 329.0]
["2026-09-30T19:57:47.405219+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.405349+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.405961+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.491681+00:00", "trade", 13.435, 1609.0]
["2026-09-30T19:57:47.506390+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.511021+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.515682+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.523837+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:47.601817+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:47.888966+00:00", "trade", 13.44, 24.0]
["2026-09-30T19:57:47.901789+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:48.030155+00:00", "trade", 13.4449, 15.0]
["2026-09-30T19:57:48.094439+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:48.107259+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:48.160447+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:48.335039+00:00", "trade", 13.4474, 36.0]
["2026-09-30T19:57:48.339874+00:00", "trade", 13.4474, 5.0]
["2026-09-30T19:57:48.425386+00:00", "trade", 13.4301, 99.0]
["2026-09-30T19:57:48.427064+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:57:48.516915+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:57:48.727521+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:48.849630+00:00", "trade", 13.435, 130.0]
["2026-09-30T19:57:48.943008+00:00", "trade", 13.435, 1900.0]
["2026-09-30T19:57:49.471567+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:49.557512+00:00", "trade", 13.44, 58.0]
["2026-09-30T19:57:49.862097+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:49.954672+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:50.525705+00:00", "trade", 13.4469, 100.0]
["2026-09-30T19:57:50.797679+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:51.279796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:51.844115+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:52.026355+00:00", "trade", 13.4394, 100.0]
["2026-09-30T19:57:52.605883+00:00", "trade", 13.4477, 900.0]
["2026-09-30T19:57:52.626617+00:00", "trade", 13.4447, 100.0]
["2026-09-30T19:57:52.639779+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:52.932415+00:00", "trade", 13.4474, 6.0]
["2026-09-30T19:57:53.108239+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:53.319772+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:53.405700+00:00", "trade", 13.4394, 19.0]
["2026-09-30T19:57:53.710818+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:53.714799+00:00", "trade", 13.435, 118.0]
["2026-09-30T19:57:53.714805+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:57:53.716038+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:57:53.773322+00:00", "trade", 13.435, 1175.0]
["2026-09-30T19:57:53.815094+00:00", "trade", 13.4458, 3100.0]
["2026-09-30T19:57:53.821220+00:00", "trade", 13.4458, 100.0]
["2026-09-30T19:57:53.910250+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:53.913260+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:53.915951+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:53.918775+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:53.920537+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:54.416880+00:00", "trade", 13.4474, 1.0]
["2026-09-30T19:57:54.486683+00:00", "trade", 13.4394, 23.0]
["2026-09-30T19:57:54.880272+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:54.889248+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:57:55.119792+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:55.192886+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:55.193031+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:55.259935+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:55.416252+00:00", "trade", 13.4446, 1.0]
["2026-09-30T19:57:55.618989+00:00", "trade", 13.4474, 25.0]
["2026-09-30T19:57:56.394721+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:56.507751+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:56.680752+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:56.760637+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:57.266990+00:00", "trade", 13.4477, 100.0]
["2026-09-30T19:57:57.465971+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:57:58.025446+00:00", "trade", 13.4478, 30.0]
["2026-09-30T19:57:58.055878+00:00", "trade", 13.4478, 3.0]
["2026-09-30T19:57:58.546220+00:00", "trade", 13.4453, 4.0]
["2026-09-30T19:57:58.547248+00:00", "trade", 13.435, 36.0]
["2026-09-30T19:57:59.072917+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:57:59.311448+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:57:59.377939+00:00", "trade", 13.4395, 25.0]
["2026-09-30T19:57:59.606147+00:00", "trade", 13.4445, 12.0]
["2026-09-30T19:57:59.686850+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:00.013040+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.150627+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.157861+00:00", "trade", 13.4435, 37.0]
["2026-09-30T19:58:00.170003+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.220669+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.229019+00:00", "trade", 13.435, 1199.0]
["2026-09-30T19:58:00.245483+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.340158+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.660064+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:00.859870+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:01.114175+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:01.254610+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:01.383967+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:01.410899+00:00", "trade", 13.4452, 500.0]
["2026-09-30T19:58:01.411683+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:01.412580+00:00", "trade", 13.4452, 300.0]
["2026-09-30T19:58:01.414649+00:00", "trade", 13.4452, 100.0]
["2026-09-30T19:58:01.557310+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.159958+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:02.165353+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:58:02.479881+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.683927+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.684608+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.689933+00:00", "trade", 13.435, 1375.0]
["2026-09-30T19:58:02.690676+00:00", "trade", 13.435, 1375.0]
["2026-09-30T19:58:02.690965+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:58:02.692297+00:00", "trade", 13.435, 875.0]
["2026-09-30T19:58:02.692351+00:00", "trade", 13.435, 1325.0]
["2026-09-30T19:58:02.696316+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.714625+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:58:02.714664+00:00", "trade", 13.435, 1300.0]
["2026-09-30T19:58:02.718564+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:02.795560+00:00", "trade", 13.435, 1300.0]
["2026-09-30T19:58:02.919488+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.919783+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.920134+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.922099+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:02.977095+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.087392+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.088229+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.088435+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.097617+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.160731+00:00", "trade", 13.4449, 47.0]
["2026-09-30T19:58:03.276804+00:00", "trade", 13.4476, 30.0]
["2026-09-30T19:58:03.304022+00:00", "trade", 13.4398, 2.0]
["2026-09-30T19:58:03.452266+00:00", "trade", 13.4394, 100.0]
["2026-09-30T19:58:03.516905+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.522117+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.578125+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.578186+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:03.596050+00:00", "trade", 13.44, 1.0]
["2026-09-30T19:58:03.927602+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.033243+00:00", "trade", 13.435, 2000.0]
["2026-09-30T19:58:04.066779+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.106894+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.107385+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.107816+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.107827+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.216936+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.217733+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.217893+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.218024+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.218029+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.218094+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.218655+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.220374+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.247404+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.334045+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.595217+00:00", "trade", 13.4476, 42.0]
["2026-09-30T19:58:04.792692+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.792757+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.793373+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:04.831755+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:05.453496+00:00", "trade", 13.4394, 100.0]
["2026-09-30T19:58:05.540146+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:05.663531+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:06.499835+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:06.588712+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:06.606119+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:06.606227+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:06.606516+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:06.609952+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:07.086010+00:00", "trade", 13.4474, 100.0]
["2026-09-30T19:58:07.444205+00:00", "trade", 13.435, 94.0]
["2026-09-30T19:58:07.445200+00:00", "trade", 13.435, 36.0]
["2026-09-30T19:58:07.565784+00:00", "trade", 13.4448, 100.0]
["2026-09-30T19:58:07.845593+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.166073+00:00", "trade", 13.4474, 13.0]
["2026-09-30T19:58:08.292462+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.293124+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.410925+00:00", "trade", 13.44, 262.0]
["2026-09-30T19:58:08.410958+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:58:08.410982+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:58:08.411181+00:00", "trade", 13.44, 600.0]
["2026-09-30T19:58:08.415465+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.425501+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.428712+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.429314+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.433563+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:08.436916+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:58:08.437499+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:58:08.447694+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.448737+00:00", "trade", 13.44, 2.0]
["2026-09-30T19:58:08.453947+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.455238+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:08.459355+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.460056+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.460092+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.461999+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.462991+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.463045+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.469048+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.483211+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.486080+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.509213+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.513875+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.514985+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.515024+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.516537+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.517120+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.517192+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.518926+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:08.519144+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.519712+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.522863+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.524117+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:58:08.557641+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.560083+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:08.586029+00:00", "trade", 13.4431, 38.0]
["2026-09-30T19:58:08.691071+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:09.147928+00:00", "trade", 13.435, 50.0]
["2026-09-30T19:58:09.147940+00:00", "trade", 13.435, 189.0]
["2026-09-30T19:58:09.147985+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:09.148238+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:58:09.148238+00:00", "trade", 13.435, 35.0]
["2026-09-30T19:58:09.148421+00:00", "trade", 13.435, 37.0]
["2026-09-30T19:58:09.150950+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:09.154827+00:00", "trade", 13.435, 1767.0]
["2026-09-30T19:58:09.154902+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:09.233001+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:09.364098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:09.450000+00:00", "trade", 13.435, 700.0]
["2026-09-30T19:58:09.451083+00:00", "trade", 13.435, 160.0]
["2026-09-30T19:58:10.110064+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.110730+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.119847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.172792+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:58:10.172819+00:00", "trade", 13.435, 38.0]
["2026-09-30T19:58:10.173075+00:00", "trade", 13.435, 190.0]
["2026-09-30T19:58:10.173078+00:00", "trade", 13.43, 306.0]
["2026-09-30T19:58:10.173102+00:00", "trade", 13.435, 458.0]
["2026-09-30T19:58:10.173105+00:00", "trade", 13.43, 2.0]
["2026-09-30T19:58:10.173105+00:00", "trade", 13.435, 7.0]
["2026-09-30T19:58:10.173109+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:58:10.173109+00:00", "trade", 13.43, 1300.0]
["2026-09-30T19:58:10.173109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173111+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:58:10.173114+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:10.173114+00:00", "trade", 13.43, 284.0]
["2026-09-30T19:58:10.173130+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173130+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173144+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173153+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:58:10.173153+00:00", "trade", 13.43, 71.0]
["2026-09-30T19:58:10.173156+00:00", "trade", 13.43, 12.0]
["2026-09-30T19:58:10.173159+00:00", "trade", 13.43, 6.0]
["2026-09-30T19:58:10.173168+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173171+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173177+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173189+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173234+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173234+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173249+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173288+00:00", "trade", 13.435, 7.0]
["2026-09-30T19:58:10.173289+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173299+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173349+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173490+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173556+00:00", "trade", 13.435, 693.0]
["2026-09-30T19:58:10.173556+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:58:10.173559+00:00", "trade", 13.43, 1324.0]
["2026-09-30T19:58:10.173577+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:10.173825+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173986+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.173991+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.175354+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.175810+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.176572+00:00", "trade", 13.435, 141.0]
["2026-09-30T19:58:10.192871+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.195712+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.196831+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:10.253510+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.276535+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.276540+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.332979+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.333079+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.435854+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.437157+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.716748+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.716748+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.919872+00:00", "trade", 13.435, 140.0]
["2026-09-30T19:58:10.921029+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:10.921132+00:00", "trade", 13.43, 60.0]
["2026-09-30T19:58:10.960502+00:00", "trade", 13.4393, 100.0]
["2026-09-30T19:58:11.106796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.173044+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.173164+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.173450+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.220091+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.258583+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.351453+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:58:11.351509+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.351509+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.351586+00:00", "trade", 13.435, 1132.0]
["2026-09-30T19:58:11.351970+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.384357+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.384362+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.384402+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.619827+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.631210+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.885244+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.897192+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:11.900705+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:11.913431+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:11.917321+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:11.917403+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:11.920420+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:12.480451+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:12.486827+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:12.513735+00:00", "trade", 13.4473, 52.0]
["2026-09-30T19:58:12.521740+00:00", "trade", 13.4473, 20.0]
["2026-09-30T19:58:12.644020+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:12.742261+00:00", "trade", 13.4305, 700.0]
["2026-09-30T19:58:12.914379+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.022556+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.040294+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.206741+00:00", "trade", 13.4442, 200.0]
["2026-09-30T19:58:13.245898+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.306312+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.306372+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:13.601048+00:00", "trade", 13.4327, 1.0]
["2026-09-30T19:58:13.608545+00:00", "trade", 13.435, 3.0]
["2026-09-30T19:58:13.611889+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.170733+00:00", "trade", 13.435, 26.0]
["2026-09-30T19:58:14.180162+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.327488+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.327505+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:14.327528+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.327768+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.327838+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.327914+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.328371+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:14.328883+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:14.329071+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:14.329259+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:14.329481+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:14.351049+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.172270+00:00", "trade", 13.44, 1433.0]
["2026-09-30T19:58:15.193228+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.580089+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.600678+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.600688+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.601325+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.601330+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.601340+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.633301+00:00", "trade", 13.4472, 62.0]
["2026-09-30T19:58:15.690697+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.690878+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.691359+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.691364+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.691715+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.692326+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.914061+00:00", "trade", 13.43, 126.0]
["2026-09-30T19:58:15.914109+00:00", "trade", 13.43, 2.0]
["2026-09-30T19:58:15.914109+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.914550+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.915292+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:15.915321+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:58:15.915324+00:00", "trade", 13.43, 99.0]
["2026-09-30T19:58:16.006489+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:16.013035+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:16.224775+00:00", "trade", 13.4472, 24.0]
["2026-09-30T19:58:16.244740+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:16.249681+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:58:16.821549+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:16.821979+00:00", "trade", 13.43, 4.0]
["2026-09-30T19:58:16.821979+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:16.821980+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:16.821985+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:16.822253+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:16.831079+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:17.003548+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.004291+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:17.004312+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:17.005237+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.005853+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.084124+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.301759+00:00", "trade", 13.4471, 4.0]
["2026-09-30T19:58:17.553200+00:00", "trade", 13.4471, 50.0]
["2026-09-30T19:58:17.596499+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.597170+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.615168+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.615178+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:17.615825+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:18.172602+00:00", "trade", 13.435, 3.0]
["2026-09-30T19:58:18.512519+00:00", "trade", 13.447, 100.0]
["2026-09-30T19:58:18.625685+00:00", "trade", 13.4393, 100.0]
["2026-09-30T19:58:18.840771+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:19.094410+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:19.095300+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:19.852346+00:00", "trade", 13.4393, 3300.0]
["2026-09-30T19:58:20.159124+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.159134+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.159203+00:00", "trade", 13.435, 959.0]
["2026-09-30T19:58:20.159815+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.169836+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:58:20.179886+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:58:20.238057+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.238192+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.310995+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.311060+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.327184+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:20.827605+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:21.517091+00:00", "trade", 13.4375, 91.0]
["2026-09-30T19:58:21.518092+00:00", "trade", 13.43, 44.0]
["2026-09-30T19:58:21.519682+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:21.520334+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:21.521291+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:21.846605+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:21.928311+00:00", "trade", 13.435, 491.0]
["2026-09-30T19:58:22.200335+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:22.319873+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:22.411772+00:00", "trade", 13.435, 9.0]
["2026-09-30T19:58:22.666090+00:00", "trade", 13.4422, 100.0]
["2026-09-30T19:58:22.918514+00:00", "trade", 13.435, 1600.0]
["2026-09-30T19:58:22.919334+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:23.506789+00:00", "trade", 13.4469, 100.0]
["2026-09-30T19:58:23.565411+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:23.633248+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:23.637895+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:58:23.800387+00:00", "trade", 13.435, 19.0]
["2026-09-30T19:58:23.851252+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:23.851317+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:24.243492+00:00", "trade", 13.4471, 53.0]
["2026-09-30T19:58:24.254320+00:00", "trade", 13.4471, 53.0]
["2026-09-30T19:58:24.259780+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:24.485950+00:00", "trade", 13.4439, 100.0]
["2026-09-30T19:58:24.619991+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:24.620989+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:58:24.622655+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:58:24.627900+00:00", "trade", 13.435, 148.0]
["2026-09-30T19:58:25.102023+00:00", "trade", 13.435, 230.0]
["2026-09-30T19:58:25.207298+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:58:26.079230+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:26.154339+00:00", "trade", 13.4305, 59.0]
["2026-09-30T19:58:26.782435+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:58:27.401573+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:27.402265+00:00", "trade", 13.435, 258.0]
["2026-09-30T19:58:27.808062+00:00", "trade", 13.447, 12.0]
["2026-09-30T19:58:27.815647+00:00", "trade", 13.447, 25.0]
["2026-09-30T19:58:27.828788+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.026593+00:00", "trade", 13.4323, 7.0]
["2026-09-30T19:58:28.106183+00:00", "trade", 13.4421, 2.0]
["2026-09-30T19:58:28.159329+00:00", "trade", 13.435, 79.0]
["2026-09-30T19:58:28.363409+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:28.404358+00:00", "trade", 13.435, 210.0]
["2026-09-30T19:58:28.404361+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:58:28.414293+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.414297+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.414555+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.414555+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.414820+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.414823+00:00", "trade", 13.435, 106.0]
["2026-09-30T19:58:28.415081+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:58:28.415632+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:58:28.416093+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:28.416093+00:00", "trade", 13.43, 87.0]
["2026-09-30T19:58:28.416098+00:00", "trade", 13.43, 113.0]
["2026-09-30T19:58:28.416098+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:28.416101+00:00", "trade", 13.43, 27.0]
["2026-09-30T19:58:28.416101+00:00", "trade", 13.43, 263.0]
["2026-09-30T19:58:28.416149+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:28.416152+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:58:28.416173+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.416198+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.416203+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.416223+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.416284+00:00", "trade", 13.43, 155.0]
["2026-09-30T19:58:28.416669+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.416790+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.417185+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.417200+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.417200+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.417281+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.424643+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.425275+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.426048+00:00", "trade", 13.435, 99.0]
["2026-09-30T19:58:28.426102+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.426177+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.426813+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.428854+00:00", "trade", 13.43, 38.0]
["2026-09-30T19:58:28.445390+00:00", "trade", 13.4437, 22.0]
["2026-09-30T19:58:28.450144+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.450214+00:00", "trade", 13.435, 338.0]
["2026-09-30T19:58:28.499952+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.590669+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:28.592383+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:28.592453+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.835236+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:28.840583+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:29.188119+00:00", "trade", 13.43, 45.0]
["2026-09-30T19:58:29.188173+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:29.188838+00:00", "trade", 13.43, 55.0]
["2026-09-30T19:58:29.531413+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:29.531504+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:29.759726+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:29.759738+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:29.759806+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:29.782878+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:30.013135+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.192912+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.379384+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:30.379889+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:30.492957+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.493628+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.549231+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.638478+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.877106+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.877490+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:30.877492+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.879874+00:00", "trade", 13.435, 949.0]
["2026-09-30T19:58:30.919788+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:30.919813+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.919885+00:00", "trade", 13.435, 1500.0]
["2026-09-30T19:58:30.924103+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.959910+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:30.972924+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:30.973000+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:31.031249+00:00", "trade", 13.4418, 200.0]
["2026-09-30T19:58:31.066577+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.066642+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.176213+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.181983+00:00", "trade", 13.435, 46.0]
["2026-09-30T19:58:31.254770+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.262774+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.330480+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.361750+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.365684+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.365729+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.571280+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:31.800669+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.800740+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.880189+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:31.884325+00:00", "trade", 13.4328, 2.0]
["2026-09-30T19:58:32.026943+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.166078+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:32.168996+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.169055+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:32.190673+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.194271+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.194762+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.200957+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:32.220213+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:32.760828+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:32.761261+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:32.790901+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.000462+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:33.000511+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.320692+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.320747+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.356606+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:33.476022+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476255+00:00", "trade", 13.43, 549.0]
["2026-09-30T19:58:33.476261+00:00", "trade", 13.43, 450.0]
["2026-09-30T19:58:33.476261+00:00", "trade", 13.43, 350.0]
["2026-09-30T19:58:33.476282+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:58:33.476282+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.476285+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.476285+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476291+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476291+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:33.476291+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.476294+00:00", "trade", 13.43, 2781.0]
["2026-09-30T19:58:33.476294+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:33.476297+00:00", "trade", 13.43, 1019.0]
["2026-09-30T19:58:33.476300+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.476306+00:00", "trade", 13.43, 1498.0]
["2026-09-30T19:58:33.476312+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.476324+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476324+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476324+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476324+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476324+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476327+00:00", "trade", 13.43, 38.0]
["2026-09-30T19:58:33.476330+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.476330+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.476335+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476335+00:00", "trade", 13.43, 650.0]
["2026-09-30T19:58:33.476339+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.476339+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.476339+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476342+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:58:33.476342+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.476402+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476405+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476412+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476412+00:00", "trade", 13.43, 112.0]
["2026-09-30T19:58:33.476412+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476412+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476417+00:00", "trade", 13.43, 3800.0]
["2026-09-30T19:58:33.476420+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476420+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:58:33.476423+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476426+00:00", "trade", 13.43, 1100.0]
["2026-09-30T19:58:33.476426+00:00", "trade", 13.43, 54.0]
["2026-09-30T19:58:33.476429+00:00", "trade", 13.43, 2.0]
["2026-09-30T19:58:33.476433+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:58:33.476433+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476433+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.476438+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476438+00:00", "trade", 13.43, 3500.0]
["2026-09-30T19:58:33.476441+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476441+00:00", "trade", 13.43, 4500.0]
["2026-09-30T19:58:33.476444+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476445+00:00", "trade", 13.43, 54.0]
["2026-09-30T19:58:33.476447+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:33.476451+00:00", "trade", 13.43, 10000.0]
["2026-09-30T19:58:33.476451+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476454+00:00", "trade", 13.43, 58.0]
["2026-09-30T19:58:33.476454+00:00", "trade", 13.43, 3139.0]
["2026-09-30T19:58:33.476459+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.476459+00:00", "trade", 13.43, 19.0]
["2026-09-30T19:58:33.476459+00:00", "trade", 13.43, 10.0]
["2026-09-30T19:58:33.476462+00:00", "trade", 13.43, 82.0]
["2026-09-30T19:58:33.476462+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.476463+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476467+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:33.476467+00:00", "trade", 13.43, 22.0]
["2026-09-30T19:58:33.476472+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.476472+00:00", "trade", 13.43, 3406.0]
["2026-09-30T19:58:33.476472+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.476475+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.476475+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476477+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476481+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476481+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476484+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476484+00:00", "trade", 13.43, 1194.0]
["2026-09-30T19:58:33.476486+00:00", "trade", 13.43, 7900.0]
["2026-09-30T19:58:33.476486+00:00", "trade", 13.43, 9000.0]
["2026-09-30T19:58:33.476489+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476490+00:00", "trade", 13.43, 6900.0]
["2026-09-30T19:58:33.476490+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476490+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.476493+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476503+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476510+00:00", "trade", 13.43, 246.0]
["2026-09-30T19:58:33.476510+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.476514+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476514+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476518+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476520+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:33.476520+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476525+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.476525+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:58:33.476525+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:58:33.476529+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.476529+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.476535+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.476654+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476659+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476670+00:00", "trade", 13.43, 1333.0]
["2026-09-30T19:58:33.476699+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476754+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476764+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476789+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476804+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476824+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:33.476826+00:00", "trade", 13.43, 2222.0]
["2026-09-30T19:58:33.476826+00:00", "trade", 13.43, 78.0]
["2026-09-30T19:58:33.476829+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476841+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.476853+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476862+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.476865+00:00", "trade", 13.43, 192.0]
["2026-09-30T19:58:33.476874+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476924+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476929+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476929+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:33.476999+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477020+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477030+00:00", "trade", 13.43, 2203.0]
["2026-09-30T19:58:33.477030+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477035+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477059+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477069+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477097+00:00", "trade", 13.43, 822.0]
["2026-09-30T19:58:33.477100+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477148+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.477151+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477151+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477199+00:00", "trade", 13.43, 301.0]
["2026-09-30T19:58:33.477235+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477250+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477250+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477275+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477334+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.477361+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:58:33.477361+00:00", "trade", 13.43, 222.0]
["2026-09-30T19:58:33.477380+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477397+00:00", "trade", 13.43, 104.0]
["2026-09-30T19:58:33.477416+00:00", "trade", 13.43, 822.0]
["2026-09-30T19:58:33.477425+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477430+00:00", "trade", 13.43, 822.0]
["2026-09-30T19:58:33.477439+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.477460+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477467+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.477470+00:00", "trade", 13.43, 68.0]
["2026-09-30T19:58:33.477475+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477476+00:00", "trade", 13.43, 722.0]
["2026-09-30T19:58:33.477485+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477556+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477560+00:00", "trade", 13.43, 608.0]
["2026-09-30T19:58:33.477561+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477563+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477572+00:00", "trade", 13.43, 33.0]
["2026-09-30T19:58:33.477584+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477584+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:58:33.477596+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477599+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477605+00:00", "trade", 13.43, 99.0]
["2026-09-30T19:58:33.477605+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477608+00:00", "trade", 13.43, 26.0]
["2026-09-30T19:58:33.477608+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:33.477611+00:00", "trade", 13.43, 94.0]
["2026-09-30T19:58:33.477611+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.477611+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477611+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:33.477623+00:00", "trade", 13.43, 17.0]
["2026-09-30T19:58:33.477647+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.477666+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477668+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.477691+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477701+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477721+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477746+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477746+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477756+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477821+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477824+00:00", "trade", 13.43, 822.0]
["2026-09-30T19:58:33.477826+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477846+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477851+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477851+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477887+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:33.477945+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:58:33.477984+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.477987+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.477992+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478017+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478067+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478067+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478077+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478077+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478095+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.478102+00:00", "trade", 13.43, 29.0]
["2026-09-30T19:58:33.478104+00:00", "trade", 13.43, 493.0]
["2026-09-30T19:58:33.478172+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478172+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478187+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478194+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.478227+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478232+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478281+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:58:33.478302+00:00", "trade", 13.43, 944.0]
["2026-09-30T19:58:33.478368+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478384+00:00", "trade", 13.43, 983.0]
["2026-09-30T19:58:33.478393+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478463+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478483+00:00", "trade", 13.43, 822.0]
["2026-09-30T19:58:33.478495+00:00", "trade", 13.425, 167.0]
["2026-09-30T19:58:33.478528+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478543+00:00", "trade", 13.43, 428.0]
["2026-09-30T19:58:33.478643+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478648+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.478666+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:58:33.478944+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.479024+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.479079+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.479119+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.479141+00:00", "trade", 13.425, 162.0]
["2026-09-30T19:58:33.479247+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:58:33.479406+00:00", "trade", 13.425, 2589.0]
["2026-09-30T19:58:33.479575+00:00", "trade", 13.425, 531.0]
["2026-09-30T19:58:33.480112+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.480382+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.480428+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.481435+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.481551+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484126+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484322+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484337+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484643+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484788+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.484838+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.492902+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.497178+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.506013+00:00", "trade", 13.4417, 200.0]
["2026-09-30T19:58:33.536214+00:00", "trade", 13.425, 500.0]
["2026-09-30T19:58:33.540656+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.576972+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577308+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577331+00:00", "trade", 13.425, 822.0]
["2026-09-30T19:58:33.577659+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577689+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:33.577692+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.577692+00:00", "trade", 13.43, 550.0]
["2026-09-30T19:58:33.577699+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577761+00:00", "trade", 13.43, 162.0]
["2026-09-30T19:58:33.577765+00:00", "trade", 13.43, 531.0]
["2026-09-30T19:58:33.577770+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:58:33.577784+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577786+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.577788+00:00", "trade", 13.43, 6.0]
["2026-09-30T19:58:33.577874+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.577963+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.577965+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578005+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578023+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.578023+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.578023+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.578065+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578197+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.578291+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578300+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.578324+00:00", "trade", 13.43, 59.0]
["2026-09-30T19:58:33.578336+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578346+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578346+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578357+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.578366+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:33.578369+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:33.578375+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.578376+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578384+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.578386+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578387+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.578411+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:58:33.578446+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578451+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.578451+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.579002+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.579060+00:00", "trade", 13.43, 2.0]
["2026-09-30T19:58:33.579066+00:00", "trade", 13.43, 748.0]
["2026-09-30T19:58:33.582566+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.582901+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.585417+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:58:33.585472+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:58:33.586990+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:58:33.589489+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:58:33.600303+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.624468+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:58:33.660235+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.677358+00:00", "trade", 13.425, 750.0]
["2026-09-30T19:58:33.677719+00:00", "trade", 13.43, 150.0]
["2026-09-30T19:58:33.677719+00:00", "trade", 13.43, 530.0]
["2026-09-30T19:58:33.677725+00:00", "trade", 13.43, 70.0]
["2026-09-30T19:58:33.678023+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.678023+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678033+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678062+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.678062+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.678062+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.678083+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678088+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678116+00:00", "trade", 13.43, 202.0]
["2026-09-30T19:58:33.678123+00:00", "trade", 13.43, 748.0]
["2026-09-30T19:58:33.678128+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678227+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.678330+00:00", "trade", 13.43, 450.0]
["2026-09-30T19:58:33.678333+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.678364+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678387+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:58:33.678390+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.678396+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:33.678444+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.678564+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.679114+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.679445+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:58:33.689385+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.718018+00:00", "trade", 13.43, 1657.0]
["2026-09-30T19:58:33.718099+00:00", "trade", 13.43, 78.0]
["2026-09-30T19:58:33.777389+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.777391+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:33.777397+00:00", "trade", 13.43, 150.0]
["2026-09-30T19:58:33.777410+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.777746+00:00", "trade", 13.43, 330.0]
["2026-09-30T19:58:33.777746+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:33.777758+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:58:33.777996+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778074+00:00", "trade", 13.43, 77.0]
["2026-09-30T19:58:33.778074+00:00", "trade", 13.43, 373.0]
["2026-09-30T19:58:33.778076+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778077+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.778086+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.778151+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778266+00:00", "trade", 13.43, 650.0]
["2026-09-30T19:58:33.778269+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:33.778292+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778357+00:00", "trade", 13.43, 750.0]
["2026-09-30T19:58:33.778392+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778407+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778414+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:33.778417+00:00", "trade", 13.43, 78.0]
["2026-09-30T19:58:33.778417+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.778423+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:58:33.778482+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.779000+00:00", "trade", 13.43, 37.0]
["2026-09-30T19:58:33.779611+00:00", "trade", 13.43, 10.0]
["2026-09-30T19:58:33.787393+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.828405+00:00", "trade", 13.43, 38.0]
["2026-09-30T19:58:33.836625+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.836646+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.869920+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:33.869943+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:58:34.000435+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.339703+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.339763+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.477150+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.537228+00:00", "trade", 13.4444, 45.0]
["2026-09-30T19:58:34.792668+00:00", "trade", 13.4438, 100.0]
["2026-09-30T19:58:34.804754+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804775+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804844+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804844+00:00", "trade", 13.425, 151.0]
["2026-09-30T19:58:34.804848+00:00", "trade", 13.425, 205.0]
["2026-09-30T19:58:34.804848+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804854+00:00", "trade", 13.43, 38.0]
["2026-09-30T19:58:34.804854+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:34.804854+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804859+00:00", "trade", 13.43, 192.0]
["2026-09-30T19:58:34.804859+00:00", "trade", 13.43, 37.0]
["2026-09-30T19:58:34.804862+00:00", "trade", 13.43, 50.0]
["2026-09-30T19:58:34.804862+00:00", "trade", 13.43, 9.0]
["2026-09-30T19:58:34.804868+00:00", "trade", 13.43, 10.0]
["2026-09-30T19:58:34.804868+00:00", "trade", 13.43, 757.0]
["2026-09-30T19:58:34.804889+00:00", "trade", 13.425, 766.0]
["2026-09-30T19:58:34.804890+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.804890+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.804890+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.804895+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.804913+00:00", "trade", 13.425, 105.0]
["2026-09-30T19:58:34.804922+00:00", "trade", 13.43, 36.0]
["2026-09-30T19:58:34.804922+00:00", "trade", 13.425, 113.0]
["2026-09-30T19:58:34.804925+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.804934+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:58:34.805126+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.805141+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.805366+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:34.805454+00:00", "trade", 13.43, 33.0]
["2026-09-30T19:58:34.805963+00:00", "trade", 13.43, 12.0]
["2026-09-30T19:58:34.818087+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:58:34.928092+00:00", "trade", 13.4443, 58.0]
["2026-09-30T19:58:35.245168+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:35.421266+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:58:35.424343+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:35.433454+00:00", "trade", 13.425, 1100.0]
["2026-09-30T19:58:35.448688+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:35.495781+00:00", "trade", 13.425, 900.0]
["2026-09-30T19:58:35.500896+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.501233+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.505199+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:35.507743+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:35.507746+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.510507+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:35.512597+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:35.515141+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.517694+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.522421+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:35.565285+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:35.565446+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:35.630165+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:35.645179+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:58:35.767432+00:00", "trade", 13.425, 500.0]
["2026-09-30T19:58:35.799733+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:36.224149+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:36.759894+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:36.807046+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:58:36.807319+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:36.807930+00:00", "trade", 13.425, 21.0]
["2026-09-30T19:58:36.810068+00:00", "trade", 13.425, 9.0]
["2026-09-30T19:58:36.810489+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:36.815337+00:00", "trade", 13.425, 17.0]
["2026-09-30T19:58:36.815388+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:36.978764+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:58:36.978845+00:00", "trade", 13.425, 83.0]
["2026-09-30T19:58:36.979657+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:37.929257+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:38.172677+00:00", "trade", 13.425, 205.0]
["2026-09-30T19:58:38.349694+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:58:38.353423+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:58:38.640176+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:38.640230+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:38.640381+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:38.652669+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:38.683913+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:38.694074+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:38.694224+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:38.695640+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:38.695785+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:38.695848+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:38.697382+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:38.844897+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:38.889458+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.061923+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.102289+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.175333+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.175348+00:00", "trade", 13.43, 208.0]
["2026-09-30T19:58:39.177038+00:00", "trade", 13.425, 29.0]
["2026-09-30T19:58:39.181468+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.222596+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:39.485729+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:40.188154+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:40.188154+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:40.454749+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:40.455213+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:40.455297+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:58:40.487636+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:58:40.799322+00:00", "trade", 13.4441, 25.0]
["2026-09-30T19:58:41.179734+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.183498+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.183588+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.183924+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.188671+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.449490+00:00", "trade", 13.43, 2.0]
["2026-09-30T19:58:41.463801+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:41.815711+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:41.815801+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:41.816204+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:41.816243+00:00", "trade", 13.425, 369.0]
["2026-09-30T19:58:41.816258+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:41.816640+00:00", "trade", 13.425, 23.0]
["2026-09-30T19:58:41.816667+00:00", "trade", 13.425, 22.0]
["2026-09-30T19:58:41.816719+00:00", "trade", 13.425, 69.0]
["2026-09-30T19:58:42.567728+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:42.669603+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:42.699689+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:58:42.707436+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:42.783255+00:00", "trade", 13.425, 500.0]
["2026-09-30T19:58:43.559727+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:58:43.559830+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:43.559835+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:43.560603+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.560608+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.560612+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.560612+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.560621+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.560870+00:00", "trade", 13.425, 93.0]
["2026-09-30T19:58:43.560873+00:00", "trade", 13.425, 7.0]
["2026-09-30T19:58:43.561249+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.561267+00:00", "trade", 13.425, 188.0]
["2026-09-30T19:58:43.561273+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.561273+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.561297+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.561532+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:43.567134+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:43.570726+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:43.952694+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:44.655975+00:00", "trade", 13.425, 500.0]
["2026-09-30T19:58:44.719913+00:00", "trade", 13.425, 32.0]
["2026-09-30T19:58:44.719916+00:00", "trade", 13.425, 168.0]
["2026-09-30T19:58:44.726612+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:44.726717+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:45.117101+00:00", "trade", 13.4304, 74.0]
["2026-09-30T19:58:45.451197+00:00", "trade", 13.444, 72.0]
["2026-09-30T19:58:45.524912+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:45.528225+00:00", "trade", 13.444, 8.0]
["2026-09-30T19:58:45.529602+00:00", "trade", 13.425, 3.0]
["2026-09-30T19:58:45.557536+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:45.609397+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:45.848674+00:00", "trade", 13.425, 1175.0]
["2026-09-30T19:58:46.071766+00:00", "trade", 13.4306, 100.0]
["2026-09-30T19:58:46.429250+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:46.540174+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:46.625252+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:46.879727+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:46.879792+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:47.014072+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:47.087370+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:47.090817+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:47.866912+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:48.087497+00:00", "trade", 13.4439, 52.0]
["2026-09-30T19:58:48.094693+00:00", "trade", 13.4439, 4.0]
["2026-09-30T19:58:48.099751+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:48.230301+00:00", "trade", 13.4383, 100.0]
["2026-09-30T19:58:48.380129+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:49.178623+00:00", "trade", 13.42, 46.0]
["2026-09-30T19:58:49.178825+00:00", "trade", 13.425, 134.0]
["2026-09-30T19:58:49.182920+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:49.205276+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:49.205288+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:49.205591+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:49.248898+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:58:49.248919+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:58:49.249162+00:00", "trade", 13.425, 477.0]
["2026-09-30T19:58:49.276248+00:00", "trade", 13.4439, 21.0]
["2026-09-30T19:58:49.293259+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:50.019682+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:50.040591+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:50.193155+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:50.722276+00:00", "trade", 13.437, 300.0]
["2026-09-30T19:58:50.900152+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.018609+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.043990+00:00", "trade", 13.443, 200.0]
["2026-09-30T19:58:51.177571+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:58:51.243284+00:00", "trade", 13.425, 29.0]
["2026-09-30T19:58:51.243296+00:00", "trade", 13.425, 98.0]
["2026-09-30T19:58:51.243570+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.243580+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.243585+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.243592+00:00", "trade", 13.42, 7.0]
["2026-09-30T19:58:51.243592+00:00", "trade", 13.42, 17.0]
["2026-09-30T19:58:51.243600+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.243600+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.243774+00:00", "trade", 13.425, 31.0]
["2026-09-30T19:58:51.550489+00:00", "trade", 13.425, 71.0]
["2026-09-30T19:58:51.550504+00:00", "trade", 13.425, 80.0]
["2026-09-30T19:58:51.550751+00:00", "trade", 13.425, 92.0]
["2026-09-30T19:58:51.550751+00:00", "trade", 13.425, 8.0]
["2026-09-30T19:58:51.551298+00:00", "trade", 13.425, 92.0]
["2026-09-30T19:58:51.552618+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:58:51.552672+00:00", "trade", 13.42, 257.0]
["2026-09-30T19:58:51.659429+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:51.662046+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:51.667125+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:51.667599+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:51.669690+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:51.675332+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:51.689850+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:51.873169+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:58:51.874360+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:51.991561+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:58:51.991612+00:00", "trade", 13.42, 30.0]
["2026-09-30T19:58:51.994313+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:58:51.997963+00:00", "trade", 13.42, 105.0]
["2026-09-30T19:58:51.998111+00:00", "trade", 13.42, 28.0]
["2026-09-30T19:58:52.002300+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:58:52.002453+00:00", "trade", 13.42, 67.0]
["2026-09-30T19:58:52.140525+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.395323+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395335+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395417+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395417+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395419+00:00", "trade", 13.425, 168.0]
["2026-09-30T19:58:52.395423+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395423+00:00", "trade", 13.425, 602.0]
["2026-09-30T19:58:52.395429+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395472+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.395491+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.395983+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.396048+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:58:52.495759+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.495825+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.495949+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.496147+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.496159+00:00", "trade", 13.425, 330.0]
["2026-09-30T19:58:52.496165+00:00", "trade", 13.425, 440.0]
["2026-09-30T19:58:52.496186+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.496282+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.496297+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.496379+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.595792+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.595982+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.596199+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.596204+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.596219+00:00", "trade", 13.43, 742.0]
["2026-09-30T19:58:52.596219+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.596222+00:00", "trade", 13.43, 28.0]
["2026-09-30T19:58:52.596231+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.596260+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.596290+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.596306+00:00", "trade", 13.4435, 6.0]
["2026-09-30T19:58:52.596321+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.596327+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.596418+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.597006+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.597016+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.597066+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.604384+00:00", "trade", 13.4435, 23.0]
["2026-09-30T19:58:52.695834+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.696102+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.696234+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.696283+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.696303+00:00", "trade", 13.43, 272.0]
["2026-09-30T19:58:52.696303+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:52.696307+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.696312+00:00", "trade", 13.43, 398.0]
["2026-09-30T19:58:52.696333+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.696348+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.696358+00:00", "trade", 13.425, 698.0]
["2026-09-30T19:58:52.696361+00:00", "trade", 13.425, 71.0]
["2026-09-30T19:58:52.696361+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.696445+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.703099+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.760646+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.760666+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:58:52.760701+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.795873+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.796162+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.796270+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.796331+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.796355+00:00", "trade", 13.43, 770.0]
["2026-09-30T19:58:52.796373+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.796381+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.796381+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:52.796388+00:00", "trade", 13.425, 769.0]
["2026-09-30T19:58:52.796391+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.796478+00:00", "trade", 13.425, 770.0]
["2026-09-30T19:58:52.867185+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:53.034678+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:53.144989+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:58:53.150048+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:53.154561+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:53.697411+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:53.697526+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:54.156101+00:00", "trade", 13.425, 19.0]
["2026-09-30T19:58:54.240824+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:54.243249+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:54.368996+00:00", "trade", 13.4432, 34.0]
["2026-09-30T19:58:54.646229+00:00", "trade", 13.4425, 100.0]
["2026-09-30T19:58:54.653602+00:00", "trade", 13.4425, 100.0]
["2026-09-30T19:58:55.079786+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.139595+00:00", "trade", 13.4432, 2.0]
["2026-09-30T19:58:55.158432+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.158441+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.158453+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.158619+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.158697+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.180490+00:00", "trade", 13.425, 148.0]
["2026-09-30T19:58:55.185656+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:58:55.190795+00:00", "trade", 13.42, 138.0]
["2026-09-30T19:58:55.192805+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.250818+00:00", "trade", 13.42, 148.0]
["2026-09-30T19:58:55.255915+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:58:55.255942+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:55.255990+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.255993+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.256093+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:55.256177+00:00", "trade", 13.425, 273.0]
["2026-09-30T19:58:55.550935+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.550938+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.550975+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.551194+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.551525+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:55.551531+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:55.551537+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.551798+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:58:55.909737+00:00", "trade", 13.425, 6742.0]
["2026-09-30T19:58:55.909740+00:00", "trade", 13.425, 600.0]
["2026-09-30T19:58:55.909743+00:00", "trade", 13.425, 1257.0]
["2026-09-30T19:58:55.909774+00:00", "trade", 13.425, 3743.0]
["2026-09-30T19:58:55.909778+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:58:55.909780+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:58:55.909783+00:00", "trade", 13.43, 99.0]
["2026-09-30T19:58:55.909786+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:58:55.909786+00:00", "trade", 13.43, 258.0]
["2026-09-30T19:58:55.909786+00:00", "trade", 13.43, 1334.0]
["2026-09-30T19:58:55.909789+00:00", "trade", 13.43, 490.0]
["2026-09-30T19:58:55.909789+00:00", "trade", 13.43, 95.0]
["2026-09-30T19:58:55.909825+00:00", "trade", 13.425, 2986.0]
["2026-09-30T19:58:55.909828+00:00", "trade", 13.425, 1500.0]
["2026-09-30T19:58:55.909832+00:00", "trade", 13.425, 5000.0]
["2026-09-30T19:58:55.909832+00:00", "trade", 13.425, 800.0]
["2026-09-30T19:58:55.909834+00:00", "trade", 13.43, 527.0]
["2026-09-30T19:58:55.909834+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:58:55.909840+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.909840+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.909846+00:00", "trade", 13.43, 6700.0]
["2026-09-30T19:58:55.909846+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:58:55.909847+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.909849+00:00", "trade", 13.43, 16900.0]
["2026-09-30T19:58:55.909852+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:55.909855+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:58:55.909855+00:00", "trade", 13.43, 4500.0]
["2026-09-30T19:58:55.909859+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:58:55.909859+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:58:55.909861+00:00", "trade", 13.43, 2300.0]
["2026-09-30T19:58:55.909864+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:55.909864+00:00", "trade", 13.43, 3.0]
["2026-09-30T19:58:55.909864+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:58:55.909870+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:55.909870+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:55.909870+00:00", "trade", 13.43, 406.0]
["2026-09-30T19:58:55.909870+00:00", "trade", 13.425, 372.0]
["2026-09-30T19:58:55.909873+00:00", "trade", 13.43, 2904.0]
["2026-09-30T19:58:55.909873+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:55.909892+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.909948+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:55.909977+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.909977+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910041+00:00", "trade", 13.425, 2250.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.425, 1468.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.43, 907.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.43, 202.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.43, 332.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.43, 132.0]
["2026-09-30T19:58:55.910054+00:00", "trade", 13.425, 2074.0]
["2026-09-30T19:58:55.910060+00:00", "trade", 13.425, 1318.0]
["2026-09-30T19:58:55.910060+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:55.910060+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910067+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910068+00:00", "trade", 13.425, 1.0]
["2026-09-30T19:58:55.910068+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:58:55.910095+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:55.910102+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910161+00:00", "trade", 13.425, 7.0]
["2026-09-30T19:58:55.910167+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:58:55.910167+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:55.910174+00:00", "trade", 13.43, 36.0]
["2026-09-30T19:58:55.910180+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:58:55.910180+00:00", "trade", 13.43, 105.0]
["2026-09-30T19:58:55.910189+00:00", "trade", 13.43, 113.0]
["2026-09-30T19:58:55.910192+00:00", "trade", 13.43, 33.0]
["2026-09-30T19:58:55.910192+00:00", "trade", 13.43, 12.0]
["2026-09-30T19:58:55.910195+00:00", "trade", 13.43, 151.0]
["2026-09-30T19:58:55.910201+00:00", "trade", 13.43, 205.0]
["2026-09-30T19:58:55.910201+00:00", "trade", 13.43, 192.0]
["2026-09-30T19:58:55.910207+00:00", "trade", 13.43, 43.0]
["2026-09-30T19:58:55.910216+00:00", "trade", 13.425, 6738.0]
["2026-09-30T19:58:55.910216+00:00", "trade", 13.425, 960.0]
["2026-09-30T19:58:55.910222+00:00", "trade", 13.425, 1079.0]
["2026-09-30T19:58:55.910233+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 416.0]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 652.0]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:55.910264+00:00", "trade", 13.43, 1441.0]
["2026-09-30T19:58:55.910321+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:58:55.910409+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910411+00:00", "trade", 13.425, 477.0]
["2026-09-30T19:58:55.910418+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910435+00:00", "trade", 13.425, 1400.0]
["2026-09-30T19:58:55.910478+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910521+00:00", "trade", 13.43, 75.0]
["2026-09-30T19:58:55.910521+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910521+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:55.910525+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:55.910525+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910589+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:58:55.910595+00:00", "trade", 13.43, 6031.0]
["2026-09-30T19:58:55.910609+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910619+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910634+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910634+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.910730+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:58:55.910820+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910949+00:00", "trade", 13.43, 269.0]
["2026-09-30T19:58:55.910949+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:58:55.910952+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910952+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.910967+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:55.910994+00:00", "trade", 13.43, 105.0]
["2026-09-30T19:58:55.911001+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.911319+00:00", "trade", 13.43, 17.0]
["2026-09-30T19:58:55.911466+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.911671+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.912032+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.912327+00:00", "trade", 13.43, 83.0]
["2026-09-30T19:58:55.912396+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.912606+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:55.915601+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.916206+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.916277+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.918266+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:55.919480+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.936715+00:00", "trade", 13.425, 40.0]
["2026-09-30T19:58:55.945481+00:00", "trade", 13.425, 1000.0]
["2026-09-30T19:58:55.945538+00:00", "trade", 13.425, 414.0]
["2026-09-30T19:58:55.972313+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:58:55.976220+00:00", "trade", 13.425, 462.0]
["2026-09-30T19:58:55.976896+00:00", "trade", 13.425, 462.0]
["2026-09-30T19:58:55.977251+00:00", "trade", 13.425, 462.0]
["2026-09-30T19:58:55.977503+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.977553+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:55.977759+00:00", "trade", 13.425, 462.0]
["2026-09-30T19:58:55.980093+00:00", "trade", 13.425, 1200.0]
["2026-09-30T19:58:55.980926+00:00", "trade", 13.425, 700.0]
["2026-09-30T19:58:55.987385+00:00", "trade", 13.4296, 3.0]
["2026-09-30T19:58:55.988751+00:00", "trade", 13.425, 2300.0]
["2026-09-30T19:58:56.006090+00:00", "trade", 13.4425, 100.0]
["2026-09-30T19:58:56.041060+00:00", "trade", 13.425, 317.0]
["2026-09-30T19:58:56.050767+00:00", "trade", 13.425, 1500.0]
["2026-09-30T19:58:56.081118+00:00", "trade", 13.425, 46.0]
["2026-09-30T19:58:56.089620+00:00", "trade", 13.425, 206.0]
["2026-09-30T19:58:56.107455+00:00", "trade", 13.4374, 100.0]
["2026-09-30T19:58:56.114248+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.114684+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.179083+00:00", "trade", 13.43, 74.0]
["2026-09-30T19:58:56.179104+00:00", "trade", 13.43, 272.0]
["2026-09-30T19:58:56.179107+00:00", "trade", 13.43, 29.0]
["2026-09-30T19:58:56.179148+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.179155+00:00", "trade", 13.43, 151.0]
["2026-09-30T19:58:56.179188+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.179233+00:00", "trade", 13.43, 226.0]
["2026-09-30T19:58:56.179236+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:58:56.179308+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:56.179395+00:00", "trade", 13.43, 46.0]
["2026-09-30T19:58:56.179416+00:00", "trade", 13.43, 15.0]
["2026-09-30T19:58:56.179579+00:00", "trade", 13.43, 62.0]
["2026-09-30T19:58:56.179663+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:56.180055+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.181173+00:00", "trade", 13.425, 1649.0]
["2026-09-30T19:58:56.181672+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.181679+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.181721+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.181739+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.182114+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.185538+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.185684+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358523+00:00", "trade", 13.43, 664.0]
["2026-09-30T19:58:56.358526+00:00", "trade", 13.43, 93.0]
["2026-09-30T19:58:56.358544+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:58:56.358547+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358550+00:00", "trade", 13.43, 280.0]
["2026-09-30T19:58:56.358550+00:00", "trade", 13.43, 357.0]
["2026-09-30T19:58:56.358560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358604+00:00", "trade", 13.43, 385.0]
["2026-09-30T19:58:56.358607+00:00", "trade", 13.43, 372.0]
["2026-09-30T19:58:56.358613+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:56.358613+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.358617+00:00", "trade", 13.43, 757.0]
["2026-09-30T19:58:56.358619+00:00", "trade", 13.43, 75.0]
["2026-09-30T19:58:56.358619+00:00", "trade", 13.43, 557.0]
["2026-09-30T19:58:56.358629+00:00", "trade", 13.43, 307.0]
["2026-09-30T19:58:56.358629+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358631+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358637+00:00", "trade", 13.43, 2800.0]
["2026-09-30T19:58:56.358637+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:56.358637+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:58:56.358640+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:58:56.358640+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:56.358640+00:00", "trade", 13.43, 657.0]
["2026-09-30T19:58:56.358667+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358667+00:00", "trade", 13.43, 477.0]
["2026-09-30T19:58:56.358667+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:58:56.358671+00:00", "trade", 13.43, 293.0]
["2026-09-30T19:58:56.358692+00:00", "trade", 13.43, 143.0]
["2026-09-30T19:58:56.358694+00:00", "trade", 13.43, 320.0]
["2026-09-30T19:58:56.358698+00:00", "trade", 13.43, 128.0]
["2026-09-30T19:58:56.358698+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:58:56.358703+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:58:56.358703+00:00", "trade", 13.43, 1300.0]
["2026-09-30T19:58:56.358703+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:56.358707+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:58:56.358707+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:56.358710+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.358710+00:00", "trade", 13.43, 135.0]
["2026-09-30T19:58:56.358712+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:56.358716+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:56.358716+00:00", "trade", 13.43, 3.0]
["2026-09-30T19:58:56.358719+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:56.358719+00:00", "trade", 13.43, 1100.0]
["2026-09-30T19:58:56.358724+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:58:56.358724+00:00", "trade", 13.43, 824.0]
["2026-09-30T19:58:56.358724+00:00", "trade", 13.43, 551.0]
["2026-09-30T19:58:56.358728+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358728+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358734+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358734+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:58:56.358735+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358735+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358736+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358736+00:00", "trade", 13.43, 1832.0]
["2026-09-30T19:58:56.358736+00:00", "trade", 13.43, 957.0]
["2026-09-30T19:58:56.358739+00:00", "trade", 13.43, 220.0]
["2026-09-30T19:58:56.358739+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:58:56.358739+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:56.358827+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:56.358827+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.358829+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.358829+00:00", "trade", 13.43, 75.0]
["2026-09-30T19:58:56.358872+00:00", "trade", 13.43, 613.0]
["2026-09-30T19:58:56.358878+00:00", "trade", 13.43, 166.0]
["2026-09-30T19:58:56.358878+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:58:56.358878+00:00", "trade", 13.43, 48.0]
["2026-09-30T19:58:56.358881+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:58:56.358886+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358887+00:00", "trade", 13.43, 1300.0]
["2026-09-30T19:58:56.358887+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:56.358887+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:58:56.358891+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:56.358891+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:58:56.358891+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358896+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:58:56.358896+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.358917+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:58:56.358976+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.359021+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.359043+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.359064+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.359076+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:58:56.359111+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359126+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359181+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:56.359181+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.359184+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.359197+00:00", "trade", 13.43, 66.0]
["2026-09-30T19:58:56.359197+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:58:56.359197+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:58:56.359253+00:00", "trade", 13.43, 490.0]
["2026-09-30T19:58:56.359275+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:58:56.359277+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359292+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359292+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359312+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359332+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359367+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359412+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359419+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.359422+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359452+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:58:56.359596+00:00", "trade", 13.43, 310.0]
["2026-09-30T19:58:56.359599+00:00", "trade", 13.43, 34.0]
["2026-09-30T19:58:56.359614+00:00", "trade", 13.43, 568.0]
["2026-09-30T19:58:56.359618+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:58:56.359622+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359733+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359783+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359848+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359848+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359863+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359913+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359933+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359938+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.359942+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:58:56.359943+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.360004+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.360004+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.360129+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.360214+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.360234+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.361181+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.361548+00:00", "trade", 13.435, 3761.0]
["2026-09-30T19:58:56.361712+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.361867+00:00", "trade", 13.435, 101.0]
["2026-09-30T19:58:56.362695+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.362720+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.364264+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.374899+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.374949+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.374959+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.384258+00:00", "trade", 13.4395, 100.0]
["2026-09-30T19:58:56.395075+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:58:56.395433+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.466512+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.466557+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.466562+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.467695+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:56.909932+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:57.185058+00:00", "trade", 13.435, 165.0]
["2026-09-30T19:58:57.208418+00:00", "trade", 13.435, 166.0]
["2026-09-30T19:58:57.470431+00:00", "trade", 13.441, 20.0]
["2026-09-30T19:58:57.476780+00:00", "trade", 13.441, 1.0]
["2026-09-30T19:58:57.593527+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.593539+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.593539+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.593541+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.593569+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.593800+00:00", "trade", 13.435, 137.0]
["2026-09-30T19:58:57.594074+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.594080+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:57.594089+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.594098+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.594110+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:57.594350+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:57.619762+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:57.980160+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:58.119742+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:58.176774+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:58:58.201873+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:58.201928+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:58.202762+00:00", "trade", 13.435, 30.0]
["2026-09-30T19:58:59.155202+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:59.228350+00:00", "trade", 13.4371, 6.0]
["2026-09-30T19:58:59.229180+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229189+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229195+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229198+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229204+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229453+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.229739+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:59.229745+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:58:59.229748+00:00", "trade", 13.435, 288.0]
["2026-09-30T19:58:59.229748+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:58:59.229754+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:58:59.230013+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:58:59.234666+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:58:59.590424+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:58:59.809114+00:00", "trade", 13.435, 88.0]
["2026-09-30T19:58:59.809114+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.809375+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.809591+00:00", "trade", 13.435, 212.0]
["2026-09-30T19:58:59.809661+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.809742+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.810037+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:58:59.810211+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:00.013174+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:00.118966+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:00.215787+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:00.215847+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:00.216318+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:00.463293+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:00.471542+00:00", "trade", 13.435, 147.0]
["2026-09-30T19:59:00.662479+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:00.795101+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:01.167321+00:00", "trade", 13.435, 3600.0]
["2026-09-30T19:59:01.167321+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:59:01.167323+00:00", "trade", 13.435, 412.0]
["2026-09-30T19:59:01.167561+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:01.167561+00:00", "trade", 13.435, 5000.0]
["2026-09-30T19:59:01.167564+00:00", "trade", 13.435, 2600.0]
["2026-09-30T19:59:01.194634+00:00", "trade", 13.435, 1001.0]
["2026-09-30T19:59:01.359770+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:01.694613+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.694619+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.694625+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.694638+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.694920+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.695293+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:01.695293+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:01.695299+00:00", "trade", 13.435, 156.0]
["2026-09-30T19:59:01.695302+00:00", "trade", 13.435, 444.0]
["2026-09-30T19:59:01.695314+00:00", "trade", 13.435, 550.0]
["2026-09-30T19:59:01.695558+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:01.695561+00:00", "trade", 13.435, 18.0]
["2026-09-30T19:59:01.696027+00:00", "trade", 13.435, 111.0]
["2026-09-30T19:59:01.696592+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.697434+00:00", "trade", 13.435, 8.0]
["2026-09-30T19:59:01.697449+00:00", "trade", 13.435, 92.0]
["2026-09-30T19:59:01.699500+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:01.700294+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.700335+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:01.700466+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:01.701737+00:00", "trade", 13.435, 8.0]
["2026-09-30T19:59:01.706751+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:01.865071+00:00", "trade", 13.435, 92.0]
["2026-09-30T19:59:01.868890+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:01.902101+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:02.284511+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:02.776162+00:00", "trade", 13.4408, 43.0]
["2026-09-30T19:59:02.790849+00:00", "trade", 13.4408, 70.0]
["2026-09-30T19:59:02.853530+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:02.865327+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:02.865333+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:02.865354+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:02.865601+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:02.866187+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:02.866193+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:02.866208+00:00", "trade", 13.435, 237.0]
["2026-09-30T19:59:02.866452+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:02.870647+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:03.143492+00:00", "trade", 13.435, 750.0]
["2026-09-30T19:59:03.893808+00:00", "trade", 13.4408, 10.0]
["2026-09-30T19:59:04.068377+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.068392+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.068419+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.068638+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.069288+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.069291+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.069297+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.069553+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:04.093784+00:00", "trade", 13.435, 28.0]
["2026-09-30T19:59:04.502385+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.631352+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.987003+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.987006+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.987006+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.987034+00:00", "trade", 13.435, 19.0]
["2026-09-30T19:59:04.987037+00:00", "trade", 13.435, 81.0]
["2026-09-30T19:59:04.987262+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.987863+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:04.987869+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:04.987873+00:00", "trade", 13.435, 469.0]
["2026-09-30T19:59:04.987875+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:04.988131+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:04.988131+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:04.992973+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.993098+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.997258+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:59:04.997315+00:00", "trade", 13.44, 850.0]
["2026-09-30T19:59:04.997323+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.997328+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.997328+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.997474+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:59:04.997474+00:00", "trade", 13.44, 200.0]
["2026-09-30T19:59:04.997477+00:00", "trade", 13.44, 195.0]
["2026-09-30T19:59:04.997739+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.997869+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:04.998307+00:00", "trade", 13.44, 36.0]
["2026-09-30T19:59:05.019711+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:05.037383+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:05.193335+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:05.787238+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:05.787840+00:00", "trade", 13.44, 100.0]
["2026-09-30T19:59:05.793795+00:00", "trade", 13.4329, 1.0]
["2026-09-30T19:59:05.960105+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:06.014829+00:00", "trade", 13.435, 345.0]
["2026-09-30T19:59:06.014910+00:00", "trade", 13.435, 443.0]
["2026-09-30T19:59:06.015009+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:06.015094+00:00", "trade", 13.435, 412.0]
["2026-09-30T19:59:06.178361+00:00", "trade", 13.435, 171.0]
["2026-09-30T19:59:06.463318+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:06.479967+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:06.957810+00:00", "trade", 13.434, 10.0]
["2026-09-30T19:59:06.958625+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958628+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958632+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958635+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958638+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958815+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958884+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.958893+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.959260+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:06.959260+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:06.959270+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:06.959272+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:06.959410+00:00", "trade", 13.435, 259.0]
["2026-09-30T19:59:06.959525+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:06.959798+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.960057+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:06.960397+00:00", "trade", 13.435, 51.0]
["2026-09-30T19:59:07.020679+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:07.020800+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:07.036114+00:00", "trade", 13.4408, 48.0]
["2026-09-30T19:59:07.400416+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:07.463859+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:07.665735+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:07.667458+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:07.667515+00:00", "trade", 13.435, 136.0]
["2026-09-30T19:59:07.668817+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:07.668817+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:07.944742+00:00", "trade", 13.435, 270.0]
["2026-09-30T19:59:07.949224+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:07.956599+00:00", "trade", 13.4408, 9.0]
["2026-09-30T19:59:08.013434+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:59:08.013912+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.013924+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.013940+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.014231+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.014234+00:00", "trade", 13.435, 77.0]
["2026-09-30T19:59:08.014470+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.014908+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:08.014911+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:08.014917+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:08.015166+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:08.020068+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:08.020133+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.022041+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:08.355021+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.355030+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.355045+00:00", "trade", 13.435, 523.0]
["2026-09-30T19:59:08.355045+00:00", "trade", 13.435, 260.0]
["2026-09-30T19:59:08.355047+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.355051+00:00", "trade", 13.435, 641.0]
["2026-09-30T19:59:08.355051+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:08.355054+00:00", "trade", 13.435, 77.0]
["2026-09-30T19:59:08.355054+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:08.355060+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:59:08.355060+00:00", "trade", 13.43, 1498.0]
["2026-09-30T19:59:08.355069+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:08.373364+00:00", "trade", 13.435, 179.0]
["2026-09-30T19:59:08.373451+00:00", "trade", 13.435, 388.0]
["2026-09-30T19:59:08.373535+00:00", "trade", 13.435, 5000.0]
["2026-09-30T19:59:08.376185+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.403099+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.403968+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.403968+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.403983+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404022+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.404072+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:08.404229+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404518+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404518+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404524+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404783+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.404786+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.415957+00:00", "trade", 13.435, 702.0]
["2026-09-30T19:59:08.476543+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:08.479853+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.477319+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.477322+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.477328+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.477334+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.477520+00:00", "trade", 13.435, 37.0]
["2026-09-30T19:59:09.477580+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.477851+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:09.477851+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:09.477854+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:09.477869+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:09.478116+00:00", "trade", 13.435, 346.0]
["2026-09-30T19:59:09.479310+00:00", "trade", 13.435, 42.0]
["2026-09-30T19:59:09.586331+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.611432+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.611519+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.611676+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.611904+00:00", "trade", 13.435, 208.0]
["2026-09-30T19:59:09.612139+00:00", "trade", 13.43, 208.0]
["2026-09-30T19:59:09.612181+00:00", "trade", 13.435, 76.0]
["2026-09-30T19:59:09.612181+00:00", "trade", 13.435, 4942.0]
["2026-09-30T19:59:09.612394+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612394+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612397+00:00", "trade", 13.435, 4500.0]
["2026-09-30T19:59:09.612401+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:09.612401+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.612403+00:00", "trade", 13.43, 933.0]
["2026-09-30T19:59:09.612418+00:00", "trade", 13.435, 4454.0]
["2026-09-30T19:59:09.612418+00:00", "trade", 13.435, 960.0]
["2026-09-30T19:59:09.612422+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:09.612422+00:00", "trade", 13.43, 1201.0]
["2026-09-30T19:59:09.612427+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.612427+00:00", "trade", 13.43, 152.0]
["2026-09-30T19:59:09.612431+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.612431+00:00", "trade", 13.435, 1000.0]
["2026-09-30T19:59:09.612434+00:00", "trade", 13.435, 3774.0]
["2026-09-30T19:59:09.612437+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612452+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:59:09.612458+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.612458+00:00", "trade", 13.435, 1814.0]
["2026-09-30T19:59:09.612464+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.612464+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612464+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:09.612466+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.612470+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612476+00:00", "trade", 13.435, 1500.0]
["2026-09-30T19:59:09.612479+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.612482+00:00", "trade", 13.435, 5000.0]
["2026-09-30T19:59:09.612485+00:00", "trade", 13.43, 1600.0]
["2026-09-30T19:59:09.612485+00:00", "trade", 13.435, 23.0]
["2026-09-30T19:59:09.612488+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.612488+00:00", "trade", 13.43, 6700.0]
["2026-09-30T19:59:09.612489+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612494+00:00", "trade", 13.43, 10000.0]
["2026-09-30T19:59:09.612494+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.612498+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:59:09.612498+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.612498+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.612503+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612503+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.612503+00:00", "trade", 13.43, 19.0]
["2026-09-30T19:59:09.612504+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612506+00:00", "trade", 13.43, 3700.0]
["2026-09-30T19:59:09.612509+00:00", "trade", 13.43, 3378.0]
["2026-09-30T19:59:09.612509+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612512+00:00", "trade", 13.435, 127.0]
["2026-09-30T19:59:09.612524+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612524+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612524+00:00", "trade", 13.43, 93.0]
["2026-09-30T19:59:09.612524+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612529+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612533+00:00", "trade", 13.435, 2750.0]
["2026-09-30T19:59:09.612534+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612544+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612545+00:00", "trade", 13.435, 135.0]
["2026-09-30T19:59:09.612575+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.612575+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.612575+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.612584+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612589+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612614+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:59:09.612629+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612636+00:00", "trade", 13.435, 105.0]
["2026-09-30T19:59:09.612636+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612639+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612639+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612644+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612651+00:00", "trade", 13.43, 3047.0]
["2026-09-30T19:59:09.612653+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:59:09.612657+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612657+00:00", "trade", 13.435, 314.0]
["2026-09-30T19:59:09.612659+00:00", "trade", 13.43, 166.0]
["2026-09-30T19:59:09.612662+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612662+00:00", "trade", 13.43, 1354.0]
["2026-09-30T19:59:09.612674+00:00", "trade", 13.43, 307.0]
["2026-09-30T19:59:09.612690+00:00", "trade", 13.435, 1573.0]
["2026-09-30T19:59:09.612690+00:00", "trade", 13.435, 99.0]
["2026-09-30T19:59:09.612701+00:00", "trade", 13.43, 2400.0]
["2026-09-30T19:59:09.612701+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.612704+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612707+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.612713+00:00", "trade", 13.435, 468.0]
["2026-09-30T19:59:09.612719+00:00", "trade", 13.43, 1700.0]
["2026-09-30T19:59:09.612732+00:00", "trade", 13.435, 2044.0]
["2026-09-30T19:59:09.612732+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612732+00:00", "trade", 13.435, 477.0]
["2026-09-30T19:59:09.612750+00:00", "trade", 13.43, 309.0]
["2026-09-30T19:59:09.612750+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612755+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:09.612755+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612755+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:59:09.612758+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.612761+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612761+00:00", "trade", 13.43, 48.0]
["2026-09-30T19:59:09.612766+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612766+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.612770+00:00", "trade", 13.43, 899.0]
["2026-09-30T19:59:09.612789+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612816+00:00", "trade", 13.43, 1866.0]
["2026-09-30T19:59:09.612816+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.612821+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612821+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:09.612821+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612844+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612865+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.612957+00:00", "trade", 13.43, 131.0]
["2026-09-30T19:59:09.612963+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.612966+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.612966+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:09.612969+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.612969+00:00", "trade", 13.43, 1300.0]
["2026-09-30T19:59:09.612972+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.612996+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613003+00:00", "trade", 13.43, 1100.0]
["2026-09-30T19:59:09.613003+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.613006+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613006+00:00", "trade", 13.43, 6000.0]
["2026-09-30T19:59:09.613012+00:00", "trade", 13.43, 4000.0]
["2026-09-30T19:59:09.613012+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.613012+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:59:09.613012+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.613017+00:00", "trade", 13.43, 3400.0]
["2026-09-30T19:59:09.613047+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.613050+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.613050+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.613085+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613085+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613090+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613092+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613095+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613095+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613095+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613110+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613140+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:59:09.613145+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613206+00:00", "trade", 13.435, 413.0]
["2026-09-30T19:59:09.613209+00:00", "trade", 13.43, 3044.0]
["2026-09-30T19:59:09.613318+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613330+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.613333+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.613333+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.613336+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.613339+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.613345+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.613348+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.613361+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613371+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613376+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613396+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613414+00:00", "trade", 13.435, 37.0]
["2026-09-30T19:59:09.613435+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:09.613436+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613468+00:00", "trade", 13.43, 37.0]
["2026-09-30T19:59:09.613471+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.613471+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.613474+00:00", "trade", 13.43, 37.0]
["2026-09-30T19:59:09.613474+00:00", "trade", 13.43, 81.0]
["2026-09-30T19:59:09.613474+00:00", "trade", 13.43, 16.0]
["2026-09-30T19:59:09.613481+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613481+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613511+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613534+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.613536+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613546+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613546+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613547+00:00", "trade", 13.43, 1120.0]
["2026-09-30T19:59:09.613547+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.613553+00:00", "trade", 13.43, 36.0]
["2026-09-30T19:59:09.613553+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:59:09.613556+00:00", "trade", 13.43, 93.0]
["2026-09-30T19:59:09.613556+00:00", "trade", 13.43, 127.0]
["2026-09-30T19:59:09.613556+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613556+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613561+00:00", "trade", 13.43, 82.0]
["2026-09-30T19:59:09.613561+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613564+00:00", "trade", 13.43, 3126.0]
["2026-09-30T19:59:09.613566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613566+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613568+00:00", "trade", 13.43, 105.0]
["2026-09-30T19:59:09.613570+00:00", "trade", 13.43, 314.0]
["2026-09-30T19:59:09.613571+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613571+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613571+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613574+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.613574+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.613577+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613579+00:00", "trade", 13.43, 307.0]
["2026-09-30T19:59:09.613579+00:00", "trade", 13.43, 1573.0]
["2026-09-30T19:59:09.613579+00:00", "trade", 13.43, 468.0]
["2026-09-30T19:59:09.613583+00:00", "trade", 13.43, 477.0]
["2026-09-30T19:59:09.613583+00:00", "trade", 13.43, 3044.0]
["2026-09-30T19:59:09.613586+00:00", "trade", 13.43, 99.0]
["2026-09-30T19:59:09.613586+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.613588+00:00", "trade", 13.43, 299.0]
["2026-09-30T19:59:09.613621+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613626+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613626+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613626+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613626+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.613654+00:00", "trade", 13.43, 425.0]
["2026-09-30T19:59:09.613656+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613671+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613691+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613691+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613721+00:00", "trade", 13.43, 1025.0]
["2026-09-30T19:59:09.613732+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613732+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613737+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613737+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613737+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613737+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613742+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.613757+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613762+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613762+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613763+00:00", "trade", 13.43, 37.0]
["2026-09-30T19:59:09.613767+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613767+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613807+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613847+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:59:09.613847+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613887+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.613895+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.613967+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.614007+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.614024+00:00", "trade", 13.43, 4656.0]
["2026-09-30T19:59:09.614077+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.614172+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.614172+00:00", "trade", 13.43, 413.0]
["2026-09-30T19:59:09.614173+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614175+00:00", "trade", 13.43, 425.0]
["2026-09-30T19:59:09.614223+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614228+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614228+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614253+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614253+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614288+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614313+00:00", "trade", 13.43, 525.0]
["2026-09-30T19:59:09.614313+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.614313+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614373+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.614373+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614383+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614478+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.614481+00:00", "trade", 13.43, 425.0]
["2026-09-30T19:59:09.614505+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.614509+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.614531+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.614531+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:09.614560+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614574+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614589+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614589+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614629+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614644+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614662+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.614666+00:00", "trade", 13.43, 80.0]
["2026-09-30T19:59:09.614671+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.614671+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.614671+00:00", "trade", 13.43, 277.0]
["2026-09-30T19:59:09.614671+00:00", "trade", 13.43, 48.0]
["2026-09-30T19:59:09.614674+00:00", "trade", 13.43, 441.0]
["2026-09-30T19:59:09.614674+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614677+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.614683+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.614692+00:00", "trade", 13.43, 125.0]
["2026-09-30T19:59:09.614714+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614744+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.614746+00:00", "trade", 13.43, 2000.0]
["2026-09-30T19:59:09.614752+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:59:09.615175+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.615182+00:00", "trade", 13.43, 27.0]
["2026-09-30T19:59:09.615185+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.615221+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.615266+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:59:09.615329+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:59:09.615348+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:59:09.615350+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:09.615350+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:09.615407+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:59:09.615576+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.616018+00:00", "trade", 13.43, 2300.0]
["2026-09-30T19:59:09.616107+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.616243+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.616583+00:00", "trade", 13.425, 694.0]
["2026-09-30T19:59:09.616710+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.616869+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.617230+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.617275+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.617465+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.617573+00:00", "trade", 13.43, 3754.0]
["2026-09-30T19:59:09.617819+00:00", "trade", 13.43, 3600.0]
["2026-09-30T19:59:09.618222+00:00", "trade", 13.43, 14.0]
["2026-09-30T19:59:09.618223+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.618292+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.618533+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.618577+00:00", "trade", 13.43, 12.0]
["2026-09-30T19:59:09.618984+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.621315+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.622252+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.622546+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.622548+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.622562+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.622923+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.622984+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.622995+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.623174+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.623279+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.623344+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.623361+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.623800+00:00", "trade", 13.425, 166.0]
["2026-09-30T19:59:09.623855+00:00", "trade", 13.425, 120.0]
["2026-09-30T19:59:09.623891+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.627925+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.629710+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.629770+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.639187+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.641714+00:00", "trade", 13.43, 9.0]
["2026-09-30T19:59:09.652970+00:00", "trade", 13.43, 3.0]
["2026-09-30T19:59:09.653536+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.677066+00:00", "trade", 13.43, 2900.0]
["2026-09-30T19:59:09.677120+00:00", "trade", 13.43, 22.0]
["2026-09-30T19:59:09.678149+00:00", "trade", 13.43, 22.0]
["2026-09-30T19:59:09.679415+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.679433+00:00", "trade", 13.43, 432.0]
["2026-09-30T19:59:09.679469+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:59:09.681015+00:00", "trade", 13.43, 46.0]
["2026-09-30T19:59:09.681063+00:00", "trade", 13.43, 3126.0]
["2026-09-30T19:59:09.685032+00:00", "trade", 13.425, 5431.0]
["2026-09-30T19:59:09.693717+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.708657+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.708677+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.708733+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.708735+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.708748+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.712822+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.713992+00:00", "trade", 13.425, 900.0]
["2026-09-30T19:59:09.713992+00:00", "trade", 13.43, 125.0]
["2026-09-30T19:59:09.714030+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.714511+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.714539+00:00", "trade", 13.43, 1025.0]
["2026-09-30T19:59:09.714827+00:00", "trade", 13.43, 353.0]
["2026-09-30T19:59:09.714827+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.714832+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.714833+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.715238+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715238+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715245+00:00", "trade", 13.43, 953.0]
["2026-09-30T19:59:09.715251+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.715299+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715326+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.715501+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.715504+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715504+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715507+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.715711+00:00", "trade", 13.43, 575.0]
["2026-09-30T19:59:09.715720+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.715762+00:00", "trade", 13.43, 447.0]
["2026-09-30T19:59:09.715766+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.715768+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.715772+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.715772+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:09.715774+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.715774+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.715835+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715860+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715915+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.715940+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715975+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715991+00:00", "trade", 13.43, 1700.0]
["2026-09-30T19:59:09.715991+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.715991+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715991+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715991+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715995+00:00", "trade", 13.43, 2200.0]
["2026-09-30T19:59:09.715995+00:00", "trade", 13.43, 166.0]
["2026-09-30T19:59:09.715995+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715995+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.715995+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.716010+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.716012+00:00", "trade", 13.43, 2034.0]
["2026-09-30T19:59:09.716016+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.716090+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.716231+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.716271+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.716274+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:59:09.716276+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716422+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:09.716422+00:00", "trade", 13.435, 800.0]
["2026-09-30T19:59:09.716424+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.716426+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716427+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:59:09.716427+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.716430+00:00", "trade", 13.43, 175.0]
["2026-09-30T19:59:09.716466+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716501+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716576+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716742+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.716777+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717133+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717152+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:09.717167+00:00", "trade", 13.43, 191.0]
["2026-09-30T19:59:09.717176+00:00", "trade", 13.43, 1383.0]
["2026-09-30T19:59:09.717179+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.717179+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.717183+00:00", "trade", 13.43, 2600.0]
["2026-09-30T19:59:09.717183+00:00", "trade", 13.43, 888.0]
["2026-09-30T19:59:09.717186+00:00", "trade", 13.43, 43.0]
["2026-09-30T19:59:09.717188+00:00", "trade", 13.43, 73.0]
["2026-09-30T19:59:09.717188+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717192+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.717192+00:00", "trade", 13.43, 2150.0]
["2026-09-30T19:59:09.717197+00:00", "trade", 13.43, 1413.0]
["2026-09-30T19:59:09.717197+00:00", "trade", 13.43, 441.0]
["2026-09-30T19:59:09.717197+00:00", "trade", 13.43, 1325.0]
["2026-09-30T19:59:09.717197+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:09.717201+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717201+00:00", "trade", 13.43, 1900.0]
["2026-09-30T19:59:09.717203+00:00", "trade", 13.43, 8400.0]
["2026-09-30T19:59:09.717203+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717206+00:00", "trade", 13.43, 250.0]
["2026-09-30T19:59:09.717210+00:00", "trade", 13.43, 441.0]
["2026-09-30T19:59:09.717210+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717213+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 2400.0]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 105.0]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 7400.0]
["2026-09-30T19:59:09.717216+00:00", "trade", 13.43, 277.0]
["2026-09-30T19:59:09.717218+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.717218+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717218+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717222+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.717222+00:00", "trade", 13.43, 141.0]
["2026-09-30T19:59:09.717227+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717227+00:00", "trade", 13.43, 692.0]
["2026-09-30T19:59:09.717227+00:00", "trade", 13.43, 10000.0]
["2026-09-30T19:59:09.717227+00:00", "trade", 13.43, 386.0]
["2026-09-30T19:59:09.717227+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.717228+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717231+00:00", "trade", 13.43, 1749.0]
["2026-09-30T19:59:09.717231+00:00", "trade", 13.43, 2922.0]
["2026-09-30T19:59:09.717237+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.717237+00:00", "trade", 13.435, 600.0]
["2026-09-30T19:59:09.717237+00:00", "trade", 13.43, 7400.0]
["2026-09-30T19:59:09.717237+00:00", "trade", 13.43, 2293.0]
["2026-09-30T19:59:09.717243+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717243+00:00", "trade", 13.43, 6700.0]
["2026-09-30T19:59:09.717243+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.717243+00:00", "trade", 13.43, 1379.0]
["2026-09-30T19:59:09.717245+00:00", "trade", 13.43, 1440.0]
["2026-09-30T19:59:09.717245+00:00", "trade", 13.43, 435.0]
["2026-09-30T19:59:09.717249+00:00", "trade", 13.43, 2800.0]
["2026-09-30T19:59:09.717249+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:09.717251+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:09.717254+00:00", "trade", 13.43, 83.0]
["2026-09-30T19:59:09.717254+00:00", "trade", 13.43, 437.0]
["2026-09-30T19:59:09.717257+00:00", "trade", 13.43, 912.0]
["2026-09-30T19:59:09.717257+00:00", "trade", 13.43, 7400.0]
["2026-09-30T19:59:09.717257+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717257+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717260+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:09.717260+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717263+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:09.717263+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.717266+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.717266+00:00", "trade", 13.43, 424.0]
["2026-09-30T19:59:09.717269+00:00", "trade", 13.43, 1366.0]
["2026-09-30T19:59:09.717269+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717272+00:00", "trade", 13.43, 816.0]
["2026-09-30T19:59:09.717303+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717303+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717308+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717313+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717324+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717327+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717327+00:00", "trade", 13.43, 1390.0]
["2026-09-30T19:59:09.717332+00:00", "trade", 13.43, 3100.0]
["2026-09-30T19:59:09.717332+00:00", "trade", 13.43, 441.0]
["2026-09-30T19:59:09.717332+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.717335+00:00", "trade", 13.43, 767.0]
["2026-09-30T19:59:09.717335+00:00", "trade", 13.43, 1142.0]
["2026-09-30T19:59:09.717338+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717338+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.717347+00:00", "trade", 13.43, 1428.0]
["2026-09-30T19:59:09.717368+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717373+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717378+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717378+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717413+00:00", "trade", 13.435, 960.0]
["2026-09-30T19:59:09.717414+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717417+00:00", "trade", 13.43, 6700.0]
["2026-09-30T19:59:09.717421+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717421+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.717426+00:00", "trade", 13.43, 2210.0]
["2026-09-30T19:59:09.717426+00:00", "trade", 13.43, 1200.0]
["2026-09-30T19:59:09.717426+00:00", "trade", 13.43, 2700.0]
["2026-09-30T19:59:09.717428+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717430+00:00", "trade", 13.43, 2100.0]
["2026-09-30T19:59:09.717431+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717434+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717434+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717435+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.717435+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.717438+00:00", "trade", 13.43, 340.0]
["2026-09-30T19:59:09.717479+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717479+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717479+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717484+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717649+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717684+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717769+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:09.717814+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717859+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717869+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717920+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717920+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717950+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.717967+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:09.717970+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.718060+00:00", "trade", 13.43, 860.0]
["2026-09-30T19:59:09.718063+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.718105+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:09.718110+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.718162+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.718162+00:00", "trade", 13.43, 2650.0]
["2026-09-30T19:59:09.718166+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:09.718195+00:00", "trade", 13.43, 30.0]
["2026-09-30T19:59:09.718251+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.718270+00:00", "trade", 13.43, 2750.0]
["2026-09-30T19:59:09.718271+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.718305+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.719365+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.720060+00:00", "trade", 13.43, 16.0]
["2026-09-30T19:59:09.720201+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.720478+00:00", "trade", 13.43, 2154.0]
["2026-09-30T19:59:09.721864+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.721974+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.722604+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.723713+00:00", "trade", 13.425, 1842.0]
["2026-09-30T19:59:09.724011+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.727223+00:00", "trade", 13.43, 6700.0]
["2026-09-30T19:59:09.727713+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.727783+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.727797+00:00", "trade", 13.43, 3550.0]
["2026-09-30T19:59:09.728229+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.728280+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.728299+00:00", "trade", 13.43, 1450.0]
["2026-09-30T19:59:09.728621+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:09.728630+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.728695+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.728711+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.729176+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729242+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729258+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.729552+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729562+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729612+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729631+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.729979+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.729984+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.730038+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.730052+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:09.730334+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.730339+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.730409+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.730416+00:00", "trade", 13.43, 621.0]
["2026-09-30T19:59:09.730482+00:00", "trade", 13.425, 78.0]
["2026-09-30T19:59:09.735777+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.735853+00:00", "trade", 13.425, 3.0]
["2026-09-30T19:59:09.740353+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.740408+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.778681+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.778738+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:59:09.779767+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:09.779827+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.779839+00:00", "trade", 13.43, 1500.0]
["2026-09-30T19:59:09.779848+00:00", "trade", 13.43, 161.0]
["2026-09-30T19:59:09.779882+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.813983+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.813988+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.814060+00:00", "trade", 13.425, 900.0]
["2026-09-30T19:59:09.814060+00:00", "trade", 13.43, 153.0]
["2026-09-30T19:59:09.814570+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.814590+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:09.814596+00:00", "trade", 13.43, 653.0]
["2026-09-30T19:59:09.814914+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.814915+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.814961+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.815275+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.815276+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.815296+00:00", "trade", 13.43, 250.0]
["2026-09-30T19:59:09.815302+00:00", "trade", 13.43, 4.0]
["2026-09-30T19:59:09.815302+00:00", "trade", 13.43, 57.0]
["2026-09-30T19:59:09.815306+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.815308+00:00", "trade", 13.43, 105.0]
["2026-09-30T19:59:09.815311+00:00", "trade", 13.43, 83.0]
["2026-09-30T19:59:09.815311+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.815314+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.815317+00:00", "trade", 13.43, 8.0]
["2026-09-30T19:59:09.815329+00:00", "trade", 13.43, 243.0]
["2026-09-30T19:59:09.815362+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.815525+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:09.815527+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.815531+00:00", "trade", 13.43, 353.0]
["2026-09-30T19:59:09.815577+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.817908+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.818374+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.893924+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.914090+00:00", "trade", 13.43, 947.0]
["2026-09-30T19:59:09.914093+00:00", "trade", 13.43, 106.0]
["2026-09-30T19:59:09.914632+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.915032+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.915034+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.915314+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.915471+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.915567+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:09.922782+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.922832+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.922832+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.922837+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.922847+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:09.922857+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.922892+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:09.928080+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:09.999470+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.014139+00:00", "trade", 13.43, 1053.0]
["2026-09-30T19:59:10.014686+00:00", "trade", 13.43, 694.0]
["2026-09-30T19:59:10.014692+00:00", "trade", 13.43, 359.0]
["2026-09-30T19:59:10.015170+00:00", "trade", 13.43, 194.0]
["2026-09-30T19:59:10.015172+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.015173+00:00", "trade", 13.43, 459.0]
["2026-09-30T19:59:10.015176+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.015371+00:00", "trade", 13.43, 547.0]
["2026-09-30T19:59:10.015375+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.015378+00:00", "trade", 13.43, 406.0]
["2026-09-30T19:59:10.015510+00:00", "trade", 13.43, 1052.0]
["2026-09-30T19:59:10.015601+00:00", "trade", 13.43, 994.0]
["2026-09-30T19:59:10.015603+00:00", "trade", 13.43, 58.0]
["2026-09-30T19:59:10.094496+00:00", "trade", 13.425, 89.0]
["2026-09-30T19:59:10.114539+00:00", "trade", 13.43, 903.0]
["2026-09-30T19:59:10.114996+00:00", "trade", 13.43, 241.0]
["2026-09-30T19:59:10.114996+00:00", "trade", 13.43, 662.0]
["2026-09-30T19:59:10.115784+00:00", "trade", 13.43, 94.0]
["2026-09-30T19:59:10.115787+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:10.115787+00:00", "trade", 13.43, 109.0]
["2026-09-30T19:59:10.115927+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.115928+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:10.115928+00:00", "trade", 13.43, 403.0]
["2026-09-30T19:59:10.115947+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.115961+00:00", "trade", 13.43, 902.0]
["2026-09-30T19:59:10.115967+00:00", "trade", 13.43, 267.0]
["2026-09-30T19:59:10.119967+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.214310+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.215041+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.215823+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.215983+00:00", "trade", 13.43, 197.0]
["2026-09-30T19:59:10.215983+00:00", "trade", 13.43, 303.0]
["2026-09-30T19:59:10.215985+00:00", "trade", 13.43, 420.0]
["2026-09-30T19:59:10.215985+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.215997+00:00", "trade", 13.43, 504.0]
["2026-09-30T19:59:10.216000+00:00", "trade", 13.43, 42.0]
["2026-09-30T19:59:10.216006+00:00", "trade", 13.43, 373.0]
["2026-09-30T19:59:10.216035+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.218732+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.218914+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.260586+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.284629+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.314289+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.314359+00:00", "trade", 13.43, 17.0]
["2026-09-30T19:59:10.314359+00:00", "trade", 13.43, 904.0]
["2026-09-30T19:59:10.315083+00:00", "trade", 13.43, 317.0]
["2026-09-30T19:59:10.315086+00:00", "trade", 13.43, 604.0]
["2026-09-30T19:59:10.315850+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.316013+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.316023+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.316039+00:00", "trade", 13.43, 64.0]
["2026-09-30T19:59:10.316045+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.316093+00:00", "trade", 13.43, 820.0]
["2026-09-30T19:59:10.316093+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.316098+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.319196+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.319221+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.320043+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.323225+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.324057+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.329651+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.386727+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.386731+00:00", "trade", 13.43, 11.0]
["2026-09-30T19:59:10.386897+00:00", "trade", 13.43, 13.0]
["2026-09-30T19:59:10.387276+00:00", "trade", 13.43, 375.0]
["2026-09-30T19:59:10.414391+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.415119+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.415549+00:00", "trade", 13.43, 4108.0]
["2026-09-30T19:59:10.415898+00:00", "trade", 13.43, 342.0]
["2026-09-30T19:59:10.415901+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.415904+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.415904+00:00", "trade", 13.43, 180.0]
["2026-09-30T19:59:10.415907+00:00", "trade", 13.43, 198.0]
["2026-09-30T19:59:10.416160+00:00", "trade", 13.43, 912.0]
["2026-09-30T19:59:10.416162+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.416163+00:00", "trade", 13.43, 7.0]
["2026-09-30T19:59:10.416227+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.416232+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.421149+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.481001+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.487541+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.503214+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.503214+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.514451+00:00", "trade", 13.43, 921.0]
["2026-09-30T19:59:10.515234+00:00", "trade", 13.43, 211.0]
["2026-09-30T19:59:10.515236+00:00", "trade", 13.43, 710.0]
["2026-09-30T19:59:10.516220+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:10.516223+00:00", "trade", 13.43, 419.0]
["2026-09-30T19:59:10.516225+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.568379+00:00", "trade", 13.425, 103.0]
["2026-09-30T19:59:10.568460+00:00", "trade", 13.425, 81.0]
["2026-09-30T19:59:10.568523+00:00", "trade", 13.425, 187.0]
["2026-09-30T19:59:10.568562+00:00", "trade", 13.425, 130.0]
["2026-09-30T19:59:10.571239+00:00", "trade", 13.425, 301.0]
["2026-09-30T19:59:10.572244+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:59:10.614491+00:00", "trade", 13.43, 846.0]
["2026-09-30T19:59:10.615271+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.615276+00:00", "trade", 13.43, 202.0]
["2026-09-30T19:59:10.615279+00:00", "trade", 13.43, 250.0]
["2026-09-30T19:59:10.615281+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.615282+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:59:10.615287+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:59:10.616313+00:00", "trade", 13.43, 444.0]
["2026-09-30T19:59:10.616313+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.616318+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.616323+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.616373+00:00", "trade", 13.43, 140.0]
["2026-09-30T19:59:10.616647+00:00", "trade", 13.43, 10.0]
["2026-09-30T19:59:10.619594+00:00", "trade", 13.43, 17.0]
["2026-09-30T19:59:10.623870+00:00", "trade", 13.43, 846.0]
["2026-09-30T19:59:10.623948+00:00", "trade", 13.425, 3.0]
["2026-09-30T19:59:10.624231+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.624234+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:10.631090+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.714539+00:00", "trade", 13.43, 846.0]
["2026-09-30T19:59:10.715321+00:00", "trade", 13.43, 846.0]
["2026-09-30T19:59:10.716355+00:00", "trade", 13.43, 444.0]
["2026-09-30T19:59:10.716355+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.716356+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.716497+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.716526+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.716526+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:59:10.720516+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.724120+00:00", "trade", 13.43, 845.0]
["2026-09-30T19:59:10.724876+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.724881+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.724883+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.728881+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.729919+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.814587+00:00", "trade", 13.43, 260.0]
["2026-09-30T19:59:10.814590+00:00", "trade", 13.43, 617.0]
["2026-09-30T19:59:10.814961+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.815442+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.815474+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:10.815487+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.816439+00:00", "trade", 13.43, 475.0]
["2026-09-30T19:59:10.816440+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.816443+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.816490+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.816550+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.816584+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.820574+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.824168+00:00", "trade", 13.43, 876.0]
["2026-09-30T19:59:10.914620+00:00", "trade", 13.43, 183.0]
["2026-09-30T19:59:10.914623+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:10.914623+00:00", "trade", 13.43, 340.0]
["2026-09-30T19:59:10.914627+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:59:10.914785+00:00", "trade", 13.43, 718.0]
["2026-09-30T19:59:10.914789+00:00", "trade", 13.43, 2268.0]
["2026-09-30T19:59:10.914789+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.914849+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.914854+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.915366+00:00", "trade", 13.43, 1990.0]
["2026-09-30T19:59:10.915370+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.915898+00:00", "trade", 13.43, 8227.0]
["2026-09-30T19:59:10.915901+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.915931+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.915956+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.915986+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.916148+00:00", "trade", 13.43, 4.0]
["2026-09-30T19:59:10.916151+00:00", "trade", 13.43, 57.0]
["2026-09-30T19:59:10.916476+00:00", "trade", 13.43, 858.0]
["2026-09-30T19:59:10.916478+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.916593+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:10.916623+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.916653+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:10.920648+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.920693+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:10.924198+00:00", "trade", 13.43, 860.0]
["2026-09-30T19:59:10.929241+00:00", "trade", 13.43, 4.0]
["2026-09-30T19:59:10.939790+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:10.939858+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.008757+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.011268+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.011323+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.011330+00:00", "trade", 13.43, 2004.0]
["2026-09-30T19:59:11.011411+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.011435+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:11.011454+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.014665+00:00", "trade", 13.43, 830.0]
["2026-09-30T19:59:11.016542+00:00", "trade", 13.43, 826.0]
["2026-09-30T19:59:11.016546+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.016731+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.016761+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.016952+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.017423+00:00", "trade", 13.43, 829.0]
["2026-09-30T19:59:11.024381+00:00", "trade", 13.43, 827.0]
["2026-09-30T19:59:11.075321+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.075677+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.075947+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.084337+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.114614+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.114698+00:00", "trade", 13.43, 830.0]
["2026-09-30T19:59:11.115055+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.116641+00:00", "trade", 13.43, 826.0]
["2026-09-30T19:59:11.116850+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.116882+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.117075+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.117194+00:00", "trade", 13.43, 10.0]
["2026-09-30T19:59:11.117201+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.117230+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:11.117946+00:00", "trade", 13.43, 39.0]
["2026-09-30T19:59:11.118653+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.118714+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.118728+00:00", "trade", 13.43, 58.0]
["2026-09-30T19:59:11.118944+00:00", "trade", 13.43, 13.0]
["2026-09-30T19:59:11.119137+00:00", "trade", 13.43, 1378.0]
["2026-09-30T19:59:11.119973+00:00", "trade", 13.43, 15.0]
["2026-09-30T19:59:11.120869+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.121075+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.125445+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.216761+00:00", "trade", 13.43, 825.0]
["2026-09-30T19:59:11.275789+00:00", "trade", 13.425, 25.0]
["2026-09-30T19:59:11.285621+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.285685+00:00", "trade", 13.43, 827.0]
["2026-09-30T19:59:11.285833+00:00", "trade", 13.43, 830.0]
["2026-09-30T19:59:11.285887+00:00", "trade", 13.43, 829.0]
["2026-09-30T19:59:11.316650+00:00", "trade", 13.4378, 46.0]
["2026-09-30T19:59:11.316797+00:00", "trade", 13.43, 809.0]
["2026-09-30T19:59:11.316801+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.316851+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.317487+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.317519+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317663+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.317843+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.317868+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317886+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317892+00:00", "trade", 13.43, 36.0]
["2026-09-30T19:59:11.317892+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317898+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317898+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.317898+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.317905+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318025+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:11.318027+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.318063+00:00", "trade", 13.425, 324.0]
["2026-09-30T19:59:11.318074+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318074+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318075+00:00", "trade", 13.425, 476.0]
["2026-09-30T19:59:11.318084+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318088+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318097+00:00", "trade", 13.43, 4247.0]
["2026-09-30T19:59:11.318099+00:00", "trade", 13.43, 1366.0]
["2026-09-30T19:59:11.318099+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318103+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318103+00:00", "trade", 13.43, 1693.0]
["2026-09-30T19:59:11.318104+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318109+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318109+00:00", "trade", 13.43, 900.0]
["2026-09-30T19:59:11.318109+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318112+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318139+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318142+00:00", "trade", 13.43, 36.0]
["2026-09-30T19:59:11.318155+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318157+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318189+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318194+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318194+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318229+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318244+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:11.318250+00:00", "trade", 13.43, 596.0]
["2026-09-30T19:59:11.318253+00:00", "trade", 13.43, 304.0]
["2026-09-30T19:59:11.318284+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318294+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318294+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318295+00:00", "trade", 13.43, 240.0]
["2026-09-30T19:59:11.318329+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318358+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318364+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318384+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318400+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318409+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318457+00:00", "trade", 13.43, 2750.0]
["2026-09-30T19:59:11.318465+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318470+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318475+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318495+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318555+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318560+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318581+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318608+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.318615+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318644+00:00", "trade", 13.43, 476.0]
["2026-09-30T19:59:11.318668+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:11.318683+00:00", "trade", 13.43, 1399.0]
["2026-09-30T19:59:11.318685+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318710+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318716+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.318756+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318795+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.318833+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.319062+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.319167+00:00", "trade", 13.43, 2700.0]
["2026-09-30T19:59:11.319173+00:00", "trade", 13.43, 396.0]
["2026-09-30T19:59:11.319173+00:00", "trade", 13.43, 604.0]
["2026-09-30T19:59:11.319368+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.319570+00:00", "trade", 13.425, 56.0]
["2026-09-30T19:59:11.319717+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.323672+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:11.324652+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:11.380459+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:11.391104+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:11.418451+00:00", "trade", 13.43, 324.0]
["2026-09-30T19:59:11.418453+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.418563+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.418668+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.419074+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.419158+00:00", "trade", 13.435, 140.0]
["2026-09-30T19:59:11.419811+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.423690+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.428892+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:11.460427+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.533717+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:11.816490+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.179028+00:00", "trade", 13.435, 24.0]
["2026-09-30T19:59:12.179123+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.179138+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.217790+00:00", "trade", 13.4376, 83.0]
["2026-09-30T19:59:12.278059+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.419799+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:12.419898+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.712110+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.712134+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.712202+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.712368+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.712651+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:12.712663+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:12.713204+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.713204+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:12.716492+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.722537+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:12.864670+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:13.295249+00:00", "trade", 13.435, 6.0]
["2026-09-30T19:59:13.296019+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:13.296031+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:13.296283+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:13.297558+00:00", "trade", 13.435, 700.0]
["2026-09-30T19:59:13.297567+00:00", "trade", 13.435, 700.0]
["2026-09-30T19:59:13.297826+00:00", "trade", 13.435, 728.0]
["2026-09-30T19:59:13.307503+00:00", "trade", 13.4376, 9.0]
["2026-09-30T19:59:13.718389+00:00", "trade", 13.4377, 1.0]
["2026-09-30T19:59:13.783818+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:13.916890+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:14.924513+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.057049+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.194443+00:00", "trade", 13.435, 59.0]
["2026-09-30T19:59:15.194471+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.194946+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:15.194958+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:15.195204+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:15.196473+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:15.196479+00:00", "trade", 13.435, 340.0]
["2026-09-30T19:59:15.196738+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:15.198148+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:15.198166+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:15.198268+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:15.199367+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.199396+00:00", "trade", 13.43, 160.0]
["2026-09-30T19:59:15.199396+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:15.199407+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.199407+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.199413+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.199413+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.199417+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:15.199417+00:00", "trade", 13.43, 157.0]
["2026-09-30T19:59:15.199438+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:15.199533+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.210980+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.309971+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.330370+00:00", "trade", 13.435, 141.0]
["2026-09-30T19:59:15.406992+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:15.681786+00:00", "trade", 13.435, 33.0]
["2026-09-30T19:59:16.077324+00:00", "trade", 13.435, 162.0]
["2026-09-30T19:59:16.479820+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:16.480590+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:16.480596+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:16.480855+00:00", "trade", 13.435, 199.0]
["2026-09-30T19:59:16.481110+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:16.481116+00:00", "trade", 13.435, 316.0]
["2026-09-30T19:59:16.481378+00:00", "trade", 13.435, 301.0]
["2026-09-30T19:59:16.481654+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:16.583011+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:16.739828+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:16.739869+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:16.831953+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:16.943593+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:16.945039+00:00", "trade", 13.4376, 41.0]
["2026-09-30T19:59:16.949559+00:00", "trade", 13.4376, 15.0]
["2026-09-30T19:59:16.997959+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.177616+00:00", "trade", 13.435, 760.0]
["2026-09-30T19:59:17.204646+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.207949+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.208208+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.208469+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:17.209014+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.209558+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.210096+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.251033+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:17.251177+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:17.547597+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.845226+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.845238+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.845482+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.847379+00:00", "trade", 13.43, 24.0]
["2026-09-30T19:59:17.847716+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:17.847902+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:17.847916+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.847916+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.847921+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:17.847921+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:17.847932+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.847932+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.847936+00:00", "trade", 13.43, 143.0]
["2026-09-30T19:59:17.847937+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.847942+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:17.847942+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:17.847948+00:00", "trade", 13.43, 25.0]
["2026-09-30T19:59:17.848227+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:17.848862+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:17.965982+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:19.487324+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.034467+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.183817+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.183962+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.183962+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.184025+00:00", "trade", 13.435, 402.0]
["2026-09-30T19:59:20.184103+00:00", "trade", 13.435, 276.0]
["2026-09-30T19:59:20.184173+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.184834+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:20.184837+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:20.185015+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.185090+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:20.185391+00:00", "trade", 13.435, 973.0]
["2026-09-30T19:59:20.185399+00:00", "trade", 13.435, 1000.0]
["2026-09-30T19:59:20.185664+00:00", "trade", 13.435, 1000.0]
["2026-09-30T19:59:20.193395+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.193440+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.749359+00:00", "trade", 13.435, 927.0]
["2026-09-30T19:59:20.750505+00:00", "trade", 13.435, 1049.0]
["2026-09-30T19:59:20.759604+00:00", "trade", 13.4376, 10.0]
["2026-09-30T19:59:20.762792+00:00", "trade", 13.4376, 80.0]
["2026-09-30T19:59:20.853686+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:20.896923+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:20.896923+00:00", "trade", 13.43, 624.0]
["2026-09-30T19:59:20.896924+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.896975+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:20.896977+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:59:20.896990+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.896995+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.897040+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.897045+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.906001+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.913463+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:20.919222+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.920039+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.925653+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.932509+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.932519+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:20.967367+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.177702+00:00", "trade", 13.435, 38.0]
["2026-09-30T19:59:21.178083+00:00", "trade", 13.435, 10.0]
["2026-09-30T19:59:21.222794+00:00", "trade", 13.435, 500.0]
["2026-09-30T19:59:21.288414+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.288419+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.288587+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.288675+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.288982+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:21.288984+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.289538+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.289550+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.479732+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.479787+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.479822+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.585156+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.585974+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.585993+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.586236+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.586678+00:00", "trade", 13.435, 299.0]
["2026-09-30T19:59:21.586684+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:21.586934+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:21.588886+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.588916+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.588930+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:21.588941+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.589129+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:21.589219+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:21.592420+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.592425+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.592446+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:21.592464+00:00", "trade", 13.43, 262.0]
["2026-09-30T19:59:21.592746+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.646869+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:21.721487+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:21.896980+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:22.180610+00:00", "trade", 13.435, 135.0]
["2026-09-30T19:59:22.540425+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:22.679783+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:22.736832+00:00", "trade", 13.435, 21.0]
["2026-09-30T19:59:22.792963+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:22.794082+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:22.794085+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:22.794344+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:22.794623+00:00", "trade", 13.435, 79.0]
["2026-09-30T19:59:23.021414+00:00", "trade", 13.435, 1400.0]
["2026-09-30T19:59:23.021426+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.021477+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.021487+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.025371+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.025371+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.025387+00:00", "trade", 13.43, 422.0]
["2026-09-30T19:59:23.025436+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.030520+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:23.030874+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.044551+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.045013+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.045159+00:00", "trade", 13.43, 174.0]
["2026-09-30T19:59:23.045171+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:23.055006+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.055028+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:23.055053+00:00", "trade", 13.43, 113.0]
["2026-09-30T19:59:23.055055+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:23.055058+00:00", "trade", 13.43, 287.0]
["2026-09-30T19:59:23.055071+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.055397+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.056499+00:00", "trade", 13.43, 14.0]
["2026-09-30T19:59:23.106860+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:23.118603+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.138174+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.177420+00:00", "trade", 13.435, 739.0]
["2026-09-30T19:59:23.249554+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.348776+00:00", "trade", 13.435, 101.0]
["2026-09-30T19:59:23.432886+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.437582+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.440344+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.447468+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:23.447501+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:23.447784+00:00", "trade", 13.43, 392.0]
["2026-09-30T19:59:23.499649+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:23.499664+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:23.580312+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:24.177176+00:00", "trade", 13.435, 20.0]
["2026-09-30T19:59:24.478770+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:24.484278+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:24.594768+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:24.800150+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:25.081056+00:00", "trade", 13.435, 101.0]
["2026-09-30T19:59:25.087660+00:00", "trade", 13.43, 148.0]
["2026-09-30T19:59:25.092321+00:00", "trade", 13.435, 1310.0]
["2026-09-30T19:59:25.193046+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:25.193111+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:25.193391+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:25.220615+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:25.638381+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:25.699800+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:25.699821+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:25.700037+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:25.700344+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:25.700356+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:25.700897+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:25.700906+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:26.112433+00:00", "trade", 13.43, 153.0]
["2026-09-30T19:59:26.115001+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:26.326684+00:00", "trade", 13.435, 565.0]
["2026-09-30T19:59:26.326744+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.326840+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.326890+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.326970+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.327800+00:00", "trade", 13.435, 300.0]
["2026-09-30T19:59:26.351700+00:00", "trade", 13.4375, 15.0]
["2026-09-30T19:59:26.364319+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.364319+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.364319+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:26.364382+00:00", "trade", 13.435, 400.0]
["2026-09-30T19:59:26.364385+00:00", "trade", 13.43, 1596.0]
["2026-09-30T19:59:26.364388+00:00", "trade", 13.43, 139.0]
["2026-09-30T19:59:26.364403+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:26.368041+00:00", "trade", 13.4375, 57.0]
["2026-09-30T19:59:26.747151+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:26.748868+00:00", "trade", 13.435, 2.0]
["2026-09-30T19:59:26.750732+00:00", "trade", 13.435, 32.0]
["2026-09-30T19:59:26.777111+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:26.810972+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:27.641753+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:27.644183+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:27.646929+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:27.647314+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:27.647918+00:00", "trade", 13.43, 124.0]
["2026-09-30T19:59:27.959796+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:28.016956+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:28.018009+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:28.024531+00:00", "trade", 13.435, 1067.0]
["2026-09-30T19:59:28.024613+00:00", "trade", 13.435, 317.0]
["2026-09-30T19:59:28.024724+00:00", "trade", 13.435, 116.0]
["2026-09-30T19:59:28.178360+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:28.178442+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:28.178843+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:28.178949+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:28.179054+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:28.179385+00:00", "trade", 13.43, 800.0]
["2026-09-30T19:59:28.180068+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:28.182842+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:28.822117+00:00", "trade", 13.4375, 102.0]
["2026-09-30T19:59:28.824069+00:00", "trade", 13.4375, 7.0]
["2026-09-30T19:59:28.825109+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:28.825879+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:28.826880+00:00", "trade", 13.43, 46.0]
["2026-09-30T19:59:28.841098+00:00", "trade", 13.435, 106.0]
["2026-09-30T19:59:29.175897+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:29.177146+00:00", "trade", 13.435, 545.0]
["2026-09-30T19:59:29.179154+00:00", "trade", 13.435, 72.0]
["2026-09-30T19:59:29.460368+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.460624+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.461055+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.469044+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.565594+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.738621+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:29.747476+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:29.747909+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:29.765558+00:00", "trade", 13.435, 12.0]
["2026-09-30T19:59:29.780399+00:00", "trade", 13.435, 21.0]
["2026-09-30T19:59:29.780688+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:29.845886+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:29.845904+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:29.846120+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:29.846253+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:29.846370+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.013199+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.111845+00:00", "trade", 13.435, 12.0]
["2026-09-30T19:59:30.129452+00:00", "trade", 13.435, 61.0]
["2026-09-30T19:59:30.145284+00:00", "trade", 13.437, 31.0]
["2026-09-30T19:59:30.164509+00:00", "trade", 13.437, 3.0]
["2026-09-30T19:59:30.193537+00:00", "trade", 13.435, 100.0]
["2026-09-30T19:59:30.201341+00:00", "trade", 13.435, 22.0]
["2026-09-30T19:59:30.234513+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:30.234768+00:00", "trade", 13.435, 200.0]
["2026-09-30T19:59:30.236741+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:30.237604+00:00", "trade", 13.43, 200.0]
["2026-09-30T19:59:30.238419+00:00", "trade", 13.43, 950.0]
["2026-09-30T19:59:30.240298+00:00", "trade", 13.43, 199.0]
["2026-09-30T19:59:30.262428+00:00", "trade", 13.435, 21.0]
["2026-09-30T19:59:30.481331+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:59:30.481918+00:00", "trade", 13.435, 1.0]
["2026-09-30T19:59:30.654343+00:00", "trade", 13.43, 1975.0]
["2026-09-30T19:59:30.654346+00:00", "trade", 13.43, 8.0]
["2026-09-30T19:59:30.654348+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.654348+00:00", "trade", 13.43, 217.0]
["2026-09-30T19:59:30.654350+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654351+00:00", "trade", 13.43, 300.0]
["2026-09-30T19:59:30.654402+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:30.654453+00:00", "trade", 13.43, 1799.0]
["2026-09-30T19:59:30.654456+00:00", "trade", 13.43, 1400.0]
["2026-09-30T19:59:30.654460+00:00", "trade", 13.43, 400.0]
["2026-09-30T19:59:30.654462+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.654468+00:00", "trade", 13.43, 1583.0]
["2026-09-30T19:59:30.654472+00:00", "trade", 13.43, 60.0]
["2026-09-30T19:59:30.654475+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:30.654475+00:00", "trade", 13.43, 40.0]
["2026-09-30T19:59:30.654481+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.654481+00:00", "trade", 13.43, 700.0]
["2026-09-30T19:59:30.654481+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654484+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:30.654484+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:30.654487+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:30.654487+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:30.654490+00:00", "trade", 13.43, 1000.0]
["2026-09-30T19:59:30.654490+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:30.654493+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:30.654496+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654566+00:00", "trade", 13.43, 1.0]
["2026-09-30T19:59:30.654576+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654580+00:00", "trade", 13.43, 712.0]
["2026-09-30T19:59:30.654661+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654666+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654706+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654716+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654724+00:00", "trade", 13.43, 500.0]
["2026-09-30T19:59:30.654730+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.654730+00:00", "trade", 13.43, 600.0]
["2026-09-30T19:59:30.654733+00:00", "trade", 13.43, 20.0]
["2026-09-30T19:59:30.654776+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654826+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654852+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654905+00:00", "trade", 13.43, 460.0]
["2026-09-30T19:59:30.654905+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.654987+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.654992+00:00", "quote", 13.43, 13.44]
["2026-09-30T19:59:30.655082+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655082+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655087+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655087+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655092+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655112+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655157+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655187+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655238+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655265+00:00", "trade", 13.43, 736.0]
["2026-09-30T19:59:30.655268+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655410+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.655573+00:00", "quote", 13.43, 13.43]
["2026-09-30T19:59:30.655596+00:00", "trade", 13.43, 64.0]
["2026-09-30T19:59:30.655596+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.655683+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.655749+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.655754+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.655754+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.656060+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.656064+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.656120+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.656200+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.656741+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.658520+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.658816+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.662540+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.662605+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.666263+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.668143+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.668268+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.669309+00:00", "trade", 13.43, 100.0]
["2026-09-30T19:59:30.671411+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.678432+00:00", "trade", 13.425, 119.0]
["2026-09-30T19:59:30.686895+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:30.698079+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.702532+00:00", "trade", 13.425, 92.0]
["2026-09-30T19:59:30.702619+00:00", "trade", 13.425, 1043.0]
["2026-09-30T19:59:30.703136+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:30.755862+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.755867+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.780145+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:30.780604+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:59:30.790103+00:00", "trade", 13.4275, 24.0]
["2026-09-30T19:59:30.804252+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.069839+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.069839+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.069854+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.087231+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.236606+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.263030+00:00", "trade", 13.425, 96.0]
["2026-09-30T19:59:31.295847+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:59:31.340534+00:00", "trade", 13.425, 216.0]
["2026-09-30T19:59:31.439192+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:31.439427+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:31.439713+00:00", "trade", 13.425, 142.0]
["2026-09-30T19:59:31.440242+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:59:31.492756+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.757115+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:31.757165+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:32.230643+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:32.230670+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:32.230905+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:32.254409+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:32.291310+00:00", "trade", 13.425, 300.0]
["2026-09-30T19:59:32.291316+00:00", "trade", 13.425, 195.0]
["2026-09-30T19:59:32.291565+00:00", "trade", 13.425, 400.0]
["2026-09-30T19:59:32.292386+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:32.292422+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:32.292786+00:00", "trade", 13.42, 72.0]
["2026-09-30T19:59:32.293030+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:32.293051+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:32.312264+00:00", "trade", 13.42, 92.0]
["2026-09-30T19:59:32.804126+00:00", "trade", 13.4369, 7.0]
["2026-09-30T19:59:33.025865+00:00", "trade", 13.425, 143.0]
["2026-09-30T19:59:33.025946+00:00", "trade", 13.425, 456.0]
["2026-09-30T19:59:33.026037+00:00", "trade", 13.425, 1201.0]
["2026-09-30T19:59:33.030657+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:33.030662+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:33.241457+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:59:33.241554+00:00", "trade", 13.425, 298.0]
["2026-09-30T19:59:33.247273+00:00", "trade", 13.425, 58.0]
["2026-09-30T19:59:33.269057+00:00", "trade", 13.425, 200.0]
["2026-09-30T19:59:33.307922+00:00", "trade", 13.425, 257.0]
["2026-09-30T19:59:33.891870+00:00", "trade", 13.425, 39.0]
["2026-09-30T19:59:33.902056+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:33.904903+00:00", "trade", 13.425, 2973.0]
["2026-09-30T19:59:34.068525+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.068784+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.069475+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.069737+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.070450+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.071283+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.074476+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:34.357691+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.835766+00:00", "trade", 13.425, 250.0]
["2026-09-30T19:59:34.888418+00:00", "trade", 13.425, 10.0]
["2026-09-30T19:59:34.955102+00:00", "trade", 13.425, 13.0]
["2026-09-30T19:59:34.955126+00:00", "trade", 13.425, 43.0]
["2026-09-30T19:59:34.963967+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:34.981516+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.023364+00:00", "trade", 13.425, 284.0]
["2026-09-30T19:59:35.055953+00:00", "trade", 13.425, 633.0]
["2026-09-30T19:59:35.197030+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:35.197049+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:35.197052+00:00", "trade", 13.425, 51.0]
["2026-09-30T19:59:35.199325+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:35.199331+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:35.199695+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.199707+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.199758+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:35.199911+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:35.200044+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.200092+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.200522+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.264344+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.264504+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.568152+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.580241+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.580356+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.610262+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.610837+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:35.611706+00:00", "trade", 13.42, 224.0]
["2026-09-30T19:59:35.850194+00:00", "trade", 13.4368, 8.0]
["2026-09-30T19:59:35.874086+00:00", "trade", 13.42, 119.0]
["2026-09-30T19:59:35.874090+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.874093+00:00", "trade", 13.42, 119.0]
["2026-09-30T19:59:35.874095+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.883471+00:00", "trade", 13.42, 2581.0]
["2026-09-30T19:59:35.883538+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.910427+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.918120+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.947755+00:00", "trade", 13.4323, 116.0]
["2026-09-30T19:59:35.958486+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:35.975313+00:00", "trade", 13.425, 31.0]
["2026-09-30T19:59:36.156076+00:00", "trade", 13.425, 100.0]
["2026-09-30T19:59:36.199846+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:59:36.202931+00:00", "trade", 13.425, 2.0]
["2026-09-30T19:59:36.220029+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:36.220105+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:36.220475+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:36.220595+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:36.260560+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:36.260641+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:36.261008+00:00", "trade", 13.42, 77.0]
["2026-09-30T19:59:36.261029+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:36.263504+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:36.266274+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:36.326582+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:36.789584+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:36.789960+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:36.859499+00:00", "trade", 13.425, 787.0]
["2026-09-30T19:59:36.859526+00:00", "trade", 13.425, 159.0]
["2026-09-30T19:59:36.860771+00:00", "trade", 13.425, 526.0]
["2026-09-30T19:59:37.076606+00:00", "trade", 13.42, 2700.0]
["2026-09-30T19:59:37.076679+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.076679+00:00", "trade", 13.42, 2500.0]
["2026-09-30T19:59:37.076686+00:00", "trade", 13.42, 15800.0]
["2026-09-30T19:59:37.076686+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.076689+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076689+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.076693+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076694+00:00", "trade", 13.42, 5000.0]
["2026-09-30T19:59:37.076694+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.076697+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.076701+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.076701+00:00", "trade", 13.42, 360.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 289.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 1175.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076706+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.076712+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076712+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076715+00:00", "trade", 13.42, 10000.0]
["2026-09-30T19:59:37.076715+00:00", "trade", 13.42, 7500.0]
["2026-09-30T19:59:37.076718+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076719+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076719+00:00", "trade", 13.42, 2400.0]
["2026-09-30T19:59:37.076719+00:00", "trade", 13.42, 87.0]
["2026-09-30T19:59:37.076724+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076724+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076724+00:00", "trade", 13.42, 5400.0]
["2026-09-30T19:59:37.076728+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076728+00:00", "trade", 13.42, 637.0]
["2026-09-30T19:59:37.076733+00:00", "trade", 13.42, 25.0]
["2026-09-30T19:59:37.076733+00:00", "trade", 13.42, 2700.0]
["2026-09-30T19:59:37.076733+00:00", "trade", 13.42, 49.0]
["2026-09-30T19:59:37.076733+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076733+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076736+00:00", "trade", 13.42, 3741.0]
["2026-09-30T19:59:37.076736+00:00", "trade", 13.42, 5599.0]
["2026-09-30T19:59:37.076739+00:00", "trade", 13.42, 5400.0]
["2026-09-30T19:59:37.076743+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076745+00:00", "trade", 13.42, 581.0]
["2026-09-30T19:59:37.076748+00:00", "trade", 13.42, 2700.0]
["2026-09-30T19:59:37.076748+00:00", "trade", 13.42, 469.0]
["2026-09-30T19:59:37.076753+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076757+00:00", "trade", 13.42, 30.0]
["2026-09-30T19:59:37.076796+00:00", "trade", 13.42, 1425.0]
["2026-09-30T19:59:37.076798+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076800+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076802+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076803+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076805+00:00", "trade", 13.42, 919.0]
["2026-09-30T19:59:37.076805+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076805+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076873+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076873+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076910+00:00", "trade", 13.42, 694.0]
["2026-09-30T19:59:37.076913+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076918+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.076920+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076920+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076937+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.076998+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.077004+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.077099+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.077099+00:00", "quote", 13.42, 13.43]
["2026-09-30T19:59:37.077109+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077119+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077159+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077196+00:00", "trade", 13.42, 1305.0]
["2026-09-30T19:59:37.077199+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077209+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077219+00:00", "quote", 13.42, 13.42]
["2026-09-30T19:59:37.077226+00:00", "trade", 13.42, 800.0]
["2026-09-30T19:59:37.077244+00:00", "trade", 13.42, 1312.0]
["2026-09-30T19:59:37.077250+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:37.077256+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:37.077274+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077294+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077307+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:37.077319+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.077319+00:00", "trade", 13.42, 712.0]
["2026-09-30T19:59:37.077355+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077358+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:37.077359+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077364+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:37.077370+00:00", "trade", 13.42, 414.0]
["2026-09-30T19:59:37.077379+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077415+00:00", "trade", 13.42, 1300.0]
["2026-09-30T19:59:37.077427+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:37.077430+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077439+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:37.077455+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077485+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.077485+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077485+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077487+00:00", "trade", 13.42, 123.0]
["2026-09-30T19:59:37.077487+00:00", "trade", 13.42, 700.0]
["2026-09-30T19:59:37.077497+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.077515+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077520+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077590+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077600+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077670+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077680+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077695+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077755+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077916+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.077957+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.078011+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.078963+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.078973+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.079359+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.079705+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.079790+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.080712+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.080828+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.081399+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.081429+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.081429+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.082241+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.082878+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.085559+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.089408+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.089614+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.089674+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.113399+00:00", "trade", 13.4368, 77.0]
["2026-09-30T19:59:37.148730+00:00", "trade", 13.42, 31.0]
["2026-09-30T19:59:37.177062+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177409+00:00", "trade", 13.415, 1311.0]
["2026-09-30T19:59:37.177468+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177473+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177602+00:00", "trade", 13.415, 1314.0]
["2026-09-30T19:59:37.177662+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:37.177665+00:00", "trade", 13.42, 413.0]
["2026-09-30T19:59:37.177794+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:37.177884+00:00", "trade", 13.415, 1312.0]
["2026-09-30T19:59:37.177948+00:00", "trade", 13.415, 1314.0]
["2026-09-30T19:59:37.177957+00:00", "trade", 13.415, 182.0]
["2026-09-30T19:59:37.177963+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.177963+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.177969+00:00", "trade", 13.42, 20.0]
["2026-09-30T19:59:37.177972+00:00", "trade", 13.415, 246.0]
["2026-09-30T19:59:37.177984+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177984+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177989+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.177989+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178020+00:00", "trade", 13.415, 151.0]
["2026-09-30T19:59:37.178023+00:00", "trade", 13.42, 108.0]
["2026-09-30T19:59:37.178038+00:00", "trade", 13.415, 170.0]
["2026-09-30T19:59:37.178050+00:00", "trade", 13.415, 2750.0]
["2026-09-30T19:59:37.178056+00:00", "trade", 13.42, 629.0]
["2026-09-30T19:59:37.178068+00:00", "trade", 13.42, 2700.0]
["2026-09-30T19:59:37.178071+00:00", "trade", 13.42, 2200.0]
["2026-09-30T19:59:37.178071+00:00", "trade", 13.42, 1008.0]
["2026-09-30T19:59:37.178081+00:00", "trade", 13.42, 994.0]
["2026-09-30T19:59:37.178083+00:00", "trade", 13.42, 110.0]
["2026-09-30T19:59:37.178085+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178087+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.178087+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.178092+00:00", "trade", 13.42, 2592.0]
["2026-09-30T19:59:37.178094+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178099+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178194+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178249+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178255+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178345+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178530+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178535+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178540+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178561+00:00", "trade", 13.42, 43.0]
["2026-09-30T19:59:37.178570+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.178606+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.178642+00:00", "trade", 13.415, 186.0]
["2026-09-30T19:59:37.178699+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.179036+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.179286+00:00", "trade", 13.415, 126.0]
["2026-09-30T19:59:37.179505+00:00", "trade", 13.42, 20.0]
["2026-09-30T19:59:37.179710+00:00", "trade", 13.415, 150.0]
["2026-09-30T19:59:37.184254+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.213429+00:00", "trade", 13.415, 57.0]
["2026-09-30T19:59:37.215952+00:00", "trade", 13.415, 17.0]
["2026-09-30T19:59:37.235469+00:00", "trade", 13.42, 57.0]
["2026-09-30T19:59:37.277430+00:00", "trade", 13.415, 1311.0]
["2026-09-30T19:59:37.277641+00:00", "trade", 13.415, 1313.0]
["2026-09-30T19:59:37.277716+00:00", "trade", 13.42, 950.0]
["2026-09-30T19:59:37.277719+00:00", "trade", 13.42, 362.0]
["2026-09-30T19:59:37.277839+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.277839+00:00", "trade", 13.415, 101.0]
["2026-09-30T19:59:37.277847+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277851+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.277851+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.277852+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277872+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277887+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277909+00:00", "trade", 13.415, 3687.0]
["2026-09-30T19:59:37.277921+00:00", "trade", 13.42, 538.0]
["2026-09-30T19:59:37.277921+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:37.277932+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277933+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.277936+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.277939+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.277945+00:00", "trade", 13.42, 411.0]
["2026-09-30T19:59:37.277978+00:00", "trade", 13.415, 12.0]
["2026-09-30T19:59:37.277981+00:00", "trade", 13.415, 888.0]
["2026-09-30T19:59:37.277981+00:00", "trade", 13.42, 426.0]
["2026-09-30T19:59:37.277997+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.277999+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.278002+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278053+00:00", "trade", 13.42, 110.0]
["2026-09-30T19:59:37.278062+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278062+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278138+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.278140+00:00", "trade", 13.42, 403.0]
["2026-09-30T19:59:37.278142+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278143+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.278147+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278238+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.278372+00:00", "trade", 13.42, 575.0]
["2026-09-30T19:59:37.278429+00:00", "trade", 13.42, 121.0]
["2026-09-30T19:59:37.278504+00:00", "trade", 13.42, 101.0]
["2026-09-30T19:59:37.278516+00:00", "trade", 13.42, 223.0]
["2026-09-30T19:59:37.278591+00:00", "trade", 13.42, 71.0]
["2026-09-30T19:59:37.279051+00:00", "trade", 13.42, 12.0]
["2026-09-30T19:59:37.281502+00:00", "trade", 13.42, 355.0]
["2026-09-30T19:59:37.283042+00:00", "trade", 13.4171, 1.0]
["2026-09-30T19:59:37.288988+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.335466+00:00", "trade", 13.42, 2000.0]
["2026-09-30T19:59:37.337802+00:00", "trade", 13.42, 61.0]
["2026-09-30T19:59:37.377488+00:00", "trade", 13.42, 486.0]
["2026-09-30T19:59:37.377491+00:00", "trade", 13.42, 824.0]
["2026-09-30T19:59:37.377554+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.377559+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.377589+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.377680+00:00", "trade", 13.42, 773.0]
["2026-09-30T19:59:37.377683+00:00", "trade", 13.42, 539.0]
["2026-09-30T19:59:37.377759+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.377773+00:00", "trade", 13.42, 950.0]
["2026-09-30T19:59:37.377879+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.377879+00:00", "trade", 13.42, 1011.0]
["2026-09-30T19:59:37.377966+00:00", "trade", 13.42, 1311.0]
["2026-09-30T19:59:37.378008+00:00", "trade", 13.42, 727.0]
["2026-09-30T19:59:37.378008+00:00", "trade", 13.42, 586.0]
["2026-09-30T19:59:37.378025+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378030+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.378033+00:00", "trade", 13.42, 61.0]
["2026-09-30T19:59:37.378033+00:00", "trade", 13.42, 16.0]
["2026-09-30T19:59:37.378035+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378038+00:00", "trade", 13.42, 71.0]
["2026-09-30T19:59:37.378038+00:00", "trade", 13.42, 110.0]
["2026-09-30T19:59:37.378044+00:00", "trade", 13.42, 101.0]
["2026-09-30T19:59:37.378050+00:00", "trade", 13.42, 12.0]
["2026-09-30T19:59:37.378110+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378115+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378171+00:00", "trade", 13.42, 497.0]
["2026-09-30T19:59:37.378175+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378176+00:00", "trade", 13.42, 403.0]
["2026-09-30T19:59:37.378176+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.378179+00:00", "trade", 13.42, 3.0]
["2026-09-30T19:59:37.378351+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378611+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.378687+00:00", "trade", 13.42, 40.0]
["2026-09-30T19:59:37.378772+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.379051+00:00", "trade", 13.42, 2.0]
["2026-09-30T19:59:37.379139+00:00", "trade", 13.42, 11.0]
["2026-09-30T19:59:37.379153+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.379328+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.385894+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.391332+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.430257+00:00", "trade", 13.42, 64.0]
["2026-09-30T19:59:37.477557+00:00", "trade", 13.42, 1237.0]
["2026-09-30T19:59:37.477612+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.477707+00:00", "trade", 13.42, 1239.0]
["2026-09-30T19:59:37.477830+00:00", "trade", 13.42, 1239.0]
["2026-09-30T19:59:37.477927+00:00", "trade", 13.42, 477.0]
["2026-09-30T19:59:37.477927+00:00", "trade", 13.42, 761.0]
["2026-09-30T19:59:37.477983+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478002+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.478013+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478018+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478018+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478018+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478023+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478057+00:00", "trade", 13.42, 961.0]
["2026-09-30T19:59:37.478058+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478060+00:00", "trade", 13.42, 380.0]
["2026-09-30T19:59:37.478062+00:00", "trade", 13.42, 1240.0]
["2026-09-30T19:59:37.478063+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478074+00:00", "trade", 13.42, 64.0]
["2026-09-30T19:59:37.478074+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478077+00:00", "trade", 13.42, 40.0]
["2026-09-30T19:59:37.478078+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478080+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.478092+00:00", "trade", 13.42, 11.0]
["2026-09-30T19:59:37.478099+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478152+00:00", "trade", 13.42, 107.0]
["2026-09-30T19:59:37.478163+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478163+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478173+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478264+00:00", "trade", 13.42, 630.0]
["2026-09-30T19:59:37.478266+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.478269+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478269+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.478693+00:00", "trade", 13.42, 372.0]
["2026-09-30T19:59:37.478700+00:00", "trade", 13.42, 44.0]
["2026-09-30T19:59:37.479187+00:00", "trade", 13.42, 16.0]
["2026-09-30T19:59:37.482599+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.485401+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.490498+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.490583+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.518785+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.533751+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.533809+00:00", "trade", 13.42, 60.0]
["2026-09-30T19:59:37.577669+00:00", "trade", 13.42, 739.0]
["2026-09-30T19:59:37.577671+00:00", "trade", 13.42, 498.0]
["2026-09-30T19:59:37.577759+00:00", "trade", 13.42, 122.0]
["2026-09-30T19:59:37.577761+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.577765+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.577767+00:00", "trade", 13.42, 617.0]
["2026-09-30T19:59:37.577993+00:00", "trade", 13.42, 1237.0]
["2026-09-30T19:59:37.578029+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:37.578062+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.578065+00:00", "trade", 13.42, 838.0]
["2026-09-30T19:59:37.578106+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578113+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.578113+00:00", "trade", 13.42, 60.0]
["2026-09-30T19:59:37.578119+00:00", "trade", 13.42, 107.0]
["2026-09-30T19:59:37.578119+00:00", "trade", 13.42, 1042.0]
["2026-09-30T19:59:37.578122+00:00", "trade", 13.42, 44.0]
["2026-09-30T19:59:37.578126+00:00", "trade", 13.42, 198.0]
["2026-09-30T19:59:37.578127+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578129+00:00", "trade", 13.42, 16.0]
["2026-09-30T19:59:37.578131+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578186+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578196+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578351+00:00", "trade", 13.42, 629.0]
["2026-09-30T19:59:37.578351+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.578352+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.578730+00:00", "trade", 13.42, 87.0]
["2026-09-30T19:59:37.579235+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:37.584612+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.584657+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.636580+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.637002+00:00", "trade", 13.42, 54.0]
["2026-09-30T19:59:37.677725+00:00", "trade", 13.42, 2.0]
["2026-09-30T19:59:37.677728+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.677732+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.677732+00:00", "trade", 13.42, 40.0]
["2026-09-30T19:59:37.677734+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.677734+00:00", "trade", 13.42, 80.0]
["2026-09-30T19:59:37.677737+00:00", "trade", 13.42, 628.0]
["2026-09-30T19:59:37.677794+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.677800+00:00", "trade", 13.42, 1152.0]
["2026-09-30T19:59:37.677814+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.677819+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.677824+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678083+00:00", "trade", 13.42, 123.0]
["2026-09-30T19:59:37.678087+00:00", "trade", 13.42, 380.0]
["2026-09-30T19:59:37.678089+00:00", "trade", 13.42, 372.0]
["2026-09-30T19:59:37.678095+00:00", "trade", 13.42, 276.0]
["2026-09-30T19:59:37.678144+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678149+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678150+00:00", "trade", 13.42, 54.0]
["2026-09-30T19:59:37.678153+00:00", "trade", 13.42, 87.0]
["2026-09-30T19:59:37.678158+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:37.678161+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.678167+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.678195+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678199+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678297+00:00", "trade", 13.42, 3.0]
["2026-09-30T19:59:37.678385+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678510+00:00", "trade", 13.42, 1153.0]
["2026-09-30T19:59:37.678640+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678642+00:00", "trade", 13.42, 112.0]
["2026-09-30T19:59:37.678649+00:00", "trade", 13.42, 1151.0]
["2026-09-30T19:59:37.678748+00:00", "trade", 13.42, 124.0]
["2026-09-30T19:59:37.678950+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.678951+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.678954+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.678954+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.678955+00:00", "trade", 13.42, 243.0]
["2026-09-30T19:59:37.679307+00:00", "trade", 13.42, 16.0]
["2026-09-30T19:59:37.679527+00:00", "trade", 13.42, 18.0]
["2026-09-30T19:59:37.682480+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682480+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682483+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682486+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.682486+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682489+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682489+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682492+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682744+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.682952+00:00", "trade", 13.415, 115.0]
["2026-09-30T19:59:37.683009+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.683201+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.684539+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.687168+00:00", "trade", 13.42, 1000.0]
["2026-09-30T19:59:37.687191+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.687201+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.687266+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.687288+00:00", "trade", 13.42, 1152.0]
["2026-09-30T19:59:37.697671+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.697711+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.706412+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.717841+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:37.736669+00:00", "trade", 13.42, 105.0]
["2026-09-30T19:59:37.759962+00:00", "trade", 13.415, 1200.0]
["2026-09-30T19:59:37.761864+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.777728+00:00", "trade", 13.42, 1149.0]
["2026-09-30T19:59:37.777831+00:00", "trade", 13.42, 1152.0]
["2026-09-30T19:59:37.778114+00:00", "trade", 13.42, 124.0]
["2026-09-30T19:59:37.778117+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.778119+00:00", "trade", 13.42, 626.0]
["2026-09-30T19:59:37.778182+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778195+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.778195+00:00", "trade", 13.42, 105.0]
["2026-09-30T19:59:37.778201+00:00", "trade", 13.42, 124.0]
["2026-09-30T19:59:37.778202+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778204+00:00", "trade", 13.42, 112.0]
["2026-09-30T19:59:37.778208+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778210+00:00", "trade", 13.42, 18.0]
["2026-09-30T19:59:37.778212+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778268+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778273+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778276+00:00", "trade", 13.42, 104.0]
["2026-09-30T19:59:37.778373+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.778582+00:00", "trade", 13.42, 1152.0]
["2026-09-30T19:59:37.778772+00:00", "trade", 13.42, 538.0]
["2026-09-30T19:59:37.778772+00:00", "trade", 13.42, 121.0]
["2026-09-30T19:59:37.778772+00:00", "trade", 13.42, 132.0]
["2026-09-30T19:59:37.778772+00:00", "trade", 13.42, 359.0]
["2026-09-30T19:59:37.778799+00:00", "trade", 13.42, 43.0]
["2026-09-30T19:59:37.779022+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.779025+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:37.779025+00:00", "trade", 13.42, 342.0]
["2026-09-30T19:59:37.779025+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.779307+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:37.784182+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.788100+00:00", "trade", 13.42, 944.0]
["2026-09-30T19:59:37.788103+00:00", "trade", 13.42, 208.0]
["2026-09-30T19:59:37.793865+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.793875+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.793935+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.837878+00:00", "trade", 13.42, 60.0]
["2026-09-30T19:59:37.877762+00:00", "trade", 13.42, 1149.0]
["2026-09-30T19:59:37.877870+00:00", "trade", 13.42, 1151.0]
["2026-09-30T19:59:37.878134+00:00", "trade", 13.42, 10.0]
["2026-09-30T19:59:37.878135+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878135+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878140+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.878201+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878231+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878231+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878234+00:00", "trade", 13.42, 60.0]
["2026-09-30T19:59:37.878237+00:00", "trade", 13.42, 104.0]
["2026-09-30T19:59:37.878237+00:00", "trade", 13.42, 43.0]
["2026-09-30T19:59:37.878243+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.878249+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:37.878301+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878306+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.878623+00:00", "trade", 13.42, 168.0]
["2026-09-30T19:59:37.878628+00:00", "trade", 13.42, 116.0]
["2026-09-30T19:59:37.878628+00:00", "trade", 13.42, 180.0]
["2026-09-30T19:59:37.878628+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.878631+00:00", "trade", 13.42, 88.0]
["2026-09-30T19:59:37.878859+00:00", "trade", 13.42, 41.0]
["2026-09-30T19:59:37.878859+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.878859+00:00", "trade", 13.42, 308.0]
["2026-09-30T19:59:37.878859+00:00", "trade", 13.42, 453.0]
["2026-09-30T19:59:37.878859+00:00", "trade", 13.42, 48.0]
["2026-09-30T19:59:37.879109+00:00", "trade", 13.42, 357.0]
["2026-09-30T19:59:37.879112+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.879112+00:00", "trade", 13.42, 541.0]
["2026-09-30T19:59:37.879113+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.879115+00:00", "trade", 13.42, 43.0]
["2026-09-30T19:59:37.879193+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.881604+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.935532+00:00", "trade", 13.42, 608.0]
["2026-09-30T19:59:37.977912+00:00", "trade", 13.42, 502.0]
["2026-09-30T19:59:37.977915+00:00", "trade", 13.42, 60.0]
["2026-09-30T19:59:37.977963+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.977973+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978079+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978129+00:00", "trade", 13.42, 328.0]
["2026-09-30T19:59:37.978132+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:37.978135+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.978141+00:00", "trade", 13.42, 82.0]
["2026-09-30T19:59:37.978239+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978254+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978276+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:37.978324+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978324+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978444+00:00", "trade", 13.42, 6.0]
["2026-09-30T19:59:37.978574+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.978601+00:00", "trade", 13.42, 608.0]
["2026-09-30T19:59:37.978763+00:00", "trade", 13.42, 107.0]
["2026-09-30T19:59:37.978763+00:00", "trade", 13.42, 1003.0]
["2026-09-30T19:59:37.979156+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.979370+00:00", "trade", 13.42, 65.0]
["2026-09-30T19:59:37.979385+00:00", "trade", 13.42, 527.0]
["2026-09-30T19:59:37.979385+00:00", "trade", 13.42, 223.0]
["2026-09-30T19:59:37.979385+00:00", "trade", 13.42, 101.0]
["2026-09-30T19:59:37.979385+00:00", "trade", 13.42, 257.0]
["2026-09-30T19:59:37.979472+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.979473+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:37.979473+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:37.979512+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.993505+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.993603+00:00", "trade", 13.42, 1111.0]
["2026-09-30T19:59:37.993670+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.993731+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.993880+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:37.993891+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.993901+00:00", "trade", 13.42, 989.0]
["2026-09-30T19:59:37.993961+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.994016+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:37.994030+00:00", "trade", 13.42, 950.0]
["2026-09-30T19:59:38.031436+00:00", "trade", 13.42, 2297.0]
["2026-09-30T19:59:38.031500+00:00", "trade", 13.42, 63.0]
["2026-09-30T19:59:38.077244+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.077951+00:00", "trade", 13.42, 1107.0]
["2026-09-30T19:59:38.078168+00:00", "trade", 13.42, 1109.0]
["2026-09-30T19:59:38.078287+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078302+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078315+00:00", "trade", 13.42, 63.0]
["2026-09-30T19:59:38.078315+00:00", "trade", 13.42, 65.0]
["2026-09-30T19:59:38.078372+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078377+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078618+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078634+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.078793+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.078838+00:00", "trade", 13.42, 1110.0]
["2026-09-30T19:59:38.078838+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.079425+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.079458+00:00", "trade", 13.42, 43.0]
["2026-09-30T19:59:38.079458+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:38.079458+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.079540+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.079555+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.079665+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.079668+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.079668+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.079671+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:38.079714+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:38.079716+00:00", "trade", 13.42, 1.0]
["2026-09-30T19:59:38.079720+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.113415+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.136606+00:00", "trade", 13.42, 110.0]
["2026-09-30T19:59:38.147495+00:00", "trade", 13.4349, 75.0]
["2026-09-30T19:59:38.178138+00:00", "trade", 13.42, 1064.0]
["2026-09-30T19:59:38.178210+00:00", "trade", 13.42, 1066.0]
["2026-09-30T19:59:38.178370+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.178387+00:00", "trade", 13.42, 110.0]
["2026-09-30T19:59:38.178791+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.178880+00:00", "trade", 13.42, 500.0]
["2026-09-30T19:59:38.178884+00:00", "trade", 13.42, 566.0]
["2026-09-30T19:59:38.179178+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.179187+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.179187+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.179187+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.180005+00:00", "trade", 13.42, 296.0]
["2026-09-30T19:59:38.180727+00:00", "trade", 13.42, 5.0]
["2026-09-30T19:59:38.183172+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.187181+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.420151+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.513806+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.513806+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.513812+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:38.514067+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.514278+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.514341+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.514945+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:38.566263+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.566449+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793199+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793465+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793479+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793545+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793550+00:00", "trade", 13.42, 1500.0]
["2026-09-30T19:59:38.793580+00:00", "trade", 13.42, 1500.0]
["2026-09-30T19:59:38.793645+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793665+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.793745+00:00", "trade", 13.42, 1500.0]
["2026-09-30T19:59:38.794261+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.794262+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:38.794316+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.794898+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.842030+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.842085+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.842332+00:00", "trade", 13.42, 1200.0]
["2026-09-30T19:59:38.842416+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.842527+00:00", "trade", 13.42, 1200.0]
["2026-09-30T19:59:38.842650+00:00", "trade", 13.42, 950.0]
["2026-09-30T19:59:38.842947+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.843014+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:38.843669+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.843894+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.863249+00:00", "trade", 13.415, 1200.0]
["2026-09-30T19:59:38.863301+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.863992+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.864413+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.867846+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.871946+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:38.920226+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:38.928631+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.928676+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.937908+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.937972+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:38.937975+00:00", "trade", 13.42, 950.0]
["2026-09-30T19:59:38.937977+00:00", "trade", 13.42, 2700.0]
["2026-09-30T19:59:38.938119+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:38.938119+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.938155+00:00", "trade", 13.42, 900.0]
["2026-09-30T19:59:38.938765+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.941336+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.973232+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.973869+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.974616+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.988831+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:38.988834+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:38.988905+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.024722+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:39.025276+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.037746+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.039084+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.039094+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.079721+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.079771+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.134564+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.134581+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.134997+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.135644+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.151076+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.184310+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.232378+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.232860+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.232871+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:39.233627+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.245761+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.251244+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.281807+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.310321+00:00", "trade", 13.415, 130.0]
["2026-09-30T19:59:39.319841+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.319862+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.323206+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.378815+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.379179+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.379239+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.379660+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.465135+00:00", "trade", 13.4347, 6.0]
["2026-09-30T19:59:39.467749+00:00", "trade", 13.42, 600.0]
["2026-09-30T19:59:39.467749+00:00", "trade", 13.42, 200.0]
["2026-09-30T19:59:39.467795+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.467950+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.467975+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.471368+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.515959+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.515968+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.516230+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.516300+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.516305+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.516395+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.516416+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.516482+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.516586+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.535280+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.574229+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.574584+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.574813+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.671943+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.758345+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.776544+00:00", "trade", 13.415, 232.0]
["2026-09-30T19:59:39.776589+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:39.776998+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:39.794022+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:39.797164+00:00", "trade", 13.415, 123.0]
["2026-09-30T19:59:39.801474+00:00", "trade", 13.415, 23.0]
["2026-09-30T19:59:39.841718+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.842019+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:39.842127+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.842233+00:00", "trade", 13.42, 800.0]
["2026-09-30T19:59:39.842239+00:00", "trade", 13.42, 1000.0]
["2026-09-30T19:59:39.842242+00:00", "trade", 13.42, 3000.0]
["2026-09-30T19:59:39.842251+00:00", "trade", 13.42, 264.0]
["2026-09-30T19:59:39.842266+00:00", "trade", 13.42, 299.0]
["2026-09-30T19:59:39.843193+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.843248+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.843258+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:39.868476+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:39.933746+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.013475+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.013479+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.055203+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.070034+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.070043+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.111367+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.111377+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.111447+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.111923+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.136747+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.136808+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.136873+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.136877+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.137454+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.137729+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.162002+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.162083+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.162153+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.208294+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.208856+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.210279+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.272331+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.272646+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.272706+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.272717+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.287381+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.287451+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.287463+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.354619+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.355197+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.443385+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.501098+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.501594+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.512882+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:40.598713+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.599194+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:40.636246+00:00", "trade", 13.4346, 36.0]
["2026-09-30T19:59:40.680397+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:40.887304+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.032514+00:00", "trade", 13.42, 30.0]
["2026-09-30T19:59:41.032569+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.032598+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:41.102892+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.102912+00:00", "trade", 13.415, 5916.0]
["2026-09-30T19:59:41.102915+00:00", "trade", 13.415, 5000.0]
["2026-09-30T19:59:41.102915+00:00", "trade", 13.415, 477.0]
["2026-09-30T19:59:41.102920+00:00", "trade", 13.415, 400.0]
["2026-09-30T19:59:41.105257+00:00", "trade", 13.415, 495.0]
["2026-09-30T19:59:41.115024+00:00", "trade", 13.415, 59.0]
["2026-09-30T19:59:41.135810+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.154058+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.375766+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:41.375781+00:00", "trade", 13.415, 280.0]
["2026-09-30T19:59:41.375781+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:41.375784+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:41.375787+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:41.375820+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:41.376040+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:41.376256+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:41.376370+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:41.376376+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376388+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376391+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376391+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376394+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376650+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376740+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376864+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.376957+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:41.600356+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:41.700780+00:00", "trade", 13.415, 239.0]
["2026-09-30T19:59:41.862481+00:00", "trade", 13.415, 133.0]
["2026-09-30T19:59:41.919932+00:00", "trade", 13.415, 621.0]
["2026-09-30T19:59:41.923791+00:00", "trade", 13.415, 50.0]
["2026-09-30T19:59:42.016301+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.032575+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.041225+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.041922+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.133341+00:00", "trade", 13.415, 406.0]
["2026-09-30T19:59:42.186177+00:00", "trade", 13.415, 18.0]
["2026-09-30T19:59:42.299066+00:00", "trade", 13.42, 4.0]
["2026-09-30T19:59:42.312997+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.627726+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.627736+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.630002+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:42.916192+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916198+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916201+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916204+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916207+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916219+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916459+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916661+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916742+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:42.916760+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.916769+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.916775+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.916778+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.916778+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.916784+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.917037+00:00", "trade", 13.415, 109.0]
["2026-09-30T19:59:42.917566+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.918561+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:42.929068+00:00", "trade", 13.415, 119.0]
["2026-09-30T19:59:43.105297+00:00", "trade", 13.415, 55.0]
["2026-09-30T19:59:43.129670+00:00", "trade", 13.415, 116.0]
["2026-09-30T19:59:43.140604+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140604+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140610+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140614+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140614+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140622+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.140872+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:43.141368+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.143515+00:00", "trade", 13.415, 111.0]
["2026-09-30T19:59:43.166018+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.172257+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.172311+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.172323+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.172326+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.172332+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.172336+00:00", "trade", 13.415, 40.0]
["2026-09-30T19:59:43.172336+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.172588+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.173084+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:43.180748+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.184298+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:43.259761+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.261233+00:00", "trade", 13.415, 103.0]
["2026-09-30T19:59:43.751866+00:00", "trade", 13.42, 296.0]
["2026-09-30T19:59:43.751902+00:00", "trade", 13.42, 35.0]
["2026-09-30T19:59:43.752128+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.752664+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.752672+00:00", "trade", 13.42, 65.0]
["2026-09-30T19:59:43.752687+00:00", "trade", 13.42, 300.0]
["2026-09-30T19:59:43.752690+00:00", "trade", 13.42, 35.0]
["2026-09-30T19:59:43.752859+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.770842+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.771514+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:43.944823+00:00", "trade", 13.415, 38.0]
["2026-09-30T19:59:44.065168+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:44.199130+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:44.205276+00:00", "trade", 13.415, 211.0]
["2026-09-30T19:59:44.251253+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:44.283931+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:44.286869+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:44.290352+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:44.295151+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:44.299776+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:44.314394+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:44.323151+00:00", "trade", 13.415, 1000.0]
["2026-09-30T19:59:44.323924+00:00", "trade", 13.415, 1320.0]
["2026-09-30T19:59:44.371091+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:44.746209+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:44.800217+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:44.979785+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.068637+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.068646+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.136994+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.138031+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.185810+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:45.218574+00:00", "trade", 13.415, 43.0]
["2026-09-30T19:59:45.273620+00:00", "trade", 13.415, 21.0]
["2026-09-30T19:59:45.581060+00:00", "trade", 13.415, 128.0]
["2026-09-30T19:59:46.009696+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.028685+00:00", "trade", 13.415, 79.0]
["2026-09-30T19:59:46.029280+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:46.132612+00:00", "trade", 13.415, 29.0]
["2026-09-30T19:59:46.165567+00:00", "trade", 13.415, 46.0]
["2026-09-30T19:59:46.458907+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:46.458922+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:46.459162+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:46.459457+00:00", "trade", 13.415, 200.0]
["2026-09-30T19:59:46.459457+00:00", "trade", 13.415, 459.0]
["2026-09-30T19:59:46.459460+00:00", "trade", 13.415, 600.0]
["2026-09-30T19:59:46.459719+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:46.459719+00:00", "trade", 13.415, 400.0]
["2026-09-30T19:59:46.506970+00:00", "trade", 13.415, 21.0]
["2026-09-30T19:59:46.543375+00:00", "trade", 13.415, 6.0]
["2026-09-30T19:59:46.608958+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.608963+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.609027+00:00", "trade", 13.41, 2.0]
["2026-09-30T19:59:46.610045+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.620470+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.634462+00:00", "trade", 13.41, 2698.0]
["2026-09-30T19:59:46.634478+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.634494+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.634499+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.634529+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.642648+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:46.922812+00:00", "trade", 13.415, 620.0]
["2026-09-30T19:59:47.150552+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.174541+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:47.177975+00:00", "trade", 13.415, 26.0]
["2026-09-30T19:59:47.186119+00:00", "trade", 13.415, 5.0]
["2026-09-30T19:59:47.385271+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.400437+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.400493+00:00", "trade", 13.41, 2700.0]
["2026-09-30T19:59:47.460590+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.464443+00:00", "trade", 13.41, 73.0]
["2026-09-30T19:59:47.471940+00:00", "trade", 13.41, 700.0]
["2026-09-30T19:59:47.771154+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.771174+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.771440+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.779966+00:00", "trade", 13.41, 79.0]
["2026-09-30T19:59:47.800003+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.908997+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:47.918360+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:48.024843+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:48.059529+00:00", "trade", 13.415, 197.0]
["2026-09-30T19:59:48.060865+00:00", "trade", 13.415, 503.0]
["2026-09-30T19:59:48.067757+00:00", "trade", 13.41, 50.0]
["2026-09-30T19:59:48.068184+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.068990+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.069745+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.073943+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:48.073985+00:00", "trade", 13.41, 167.0]
["2026-09-30T19:59:48.074057+00:00", "trade", 13.41, 33.0]
["2026-09-30T19:59:48.075001+00:00", "trade", 13.41, 207.0]
["2026-09-30T19:59:48.101001+00:00", "trade", 13.41, 200.0]
["2026-09-30T19:59:48.107015+00:00", "trade", 13.41, 17.0]
["2026-09-30T19:59:48.107037+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.107046+00:00", "trade", 13.41, 183.0]
["2026-09-30T19:59:48.140684+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:48.140690+00:00", "trade", 13.41, 227.0]
["2026-09-30T19:59:48.140693+00:00", "trade", 13.41, 1397.0]
["2026-09-30T19:59:48.141411+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.145736+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.145823+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:48.204538+00:00", "trade", 13.415, 23.0]
["2026-09-30T19:59:48.211761+00:00", "trade", 13.415, 9.0]
["2026-09-30T19:59:48.229942+00:00", "trade", 13.415, 17.0]
["2026-09-30T19:59:48.230607+00:00", "trade", 13.415, 27.0]
["2026-09-30T19:59:48.294425+00:00", "trade", 13.41, 69.0]
["2026-09-30T19:59:48.569513+00:00", "trade", 13.415, 1258.0]
["2026-09-30T19:59:48.570578+00:00", "trade", 13.415, 27.0]
["2026-09-30T19:59:48.662724+00:00", "trade", 13.415, 75.0]
["2026-09-30T19:59:48.684799+00:00", "trade", 13.415, 3.0]
["2026-09-30T19:59:48.691384+00:00", "trade", 13.415, 5.0]
["2026-09-30T19:59:48.702478+00:00", "trade", 13.415, 8.0]
["2026-09-30T19:59:48.751681+00:00", "trade", 13.415, 13.0]
["2026-09-30T19:59:48.810254+00:00", "trade", 13.415, 3.0]
["2026-09-30T19:59:48.923654+00:00", "trade", 13.41, 145.0]
["2026-09-30T19:59:49.001874+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.001904+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.015491+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.030908+00:00", "trade", 13.415, 2.0]
["2026-09-30T19:59:49.376541+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:49.376571+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.511813+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.513301+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:49.513557+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:49.513770+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:49.514092+00:00", "trade", 13.41, 152.0]
["2026-09-30T19:59:49.527510+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.528337+00:00", "trade", 13.41, 323.0]
["2026-09-30T19:59:49.827029+00:00", "trade", 13.41, 39.0]
["2026-09-30T19:59:49.926419+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.939275+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.949565+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:49.996855+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:50.005949+00:00", "trade", 13.415, 3.0]
["2026-09-30T19:59:50.009070+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:50.009100+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:50.193992+00:00", "trade", 13.415, 58.0]
["2026-09-30T19:59:50.194007+00:00", "trade", 13.415, 501.0]
["2026-09-30T19:59:50.214375+00:00", "trade", 13.415, 54.0]
["2026-09-30T19:59:50.253856+00:00", "trade", 13.415, 4.0]
["2026-09-30T19:59:50.254343+00:00", "trade", 13.41, 2500.0]
["2026-09-30T19:59:50.255095+00:00", "trade", 13.41, 2582.0]
["2026-09-30T19:59:50.255107+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.255110+00:00", "trade", 13.41, 80.0]
["2026-09-30T19:59:50.255114+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:50.255114+00:00", "trade", 13.41, 74.0]
["2026-09-30T19:59:50.255117+00:00", "trade", 13.41, 464.0]
["2026-09-30T19:59:50.255119+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:50.255123+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:50.255123+00:00", "trade", 13.41, 950.0]
["2026-09-30T19:59:50.255128+00:00", "trade", 13.41, 5100.0]
["2026-09-30T19:59:50.255128+00:00", "trade", 13.41, 500.0]
["2026-09-30T19:59:50.255128+00:00", "trade", 13.41, 350.0]
["2026-09-30T19:59:50.255128+00:00", "trade", 13.41, 1498.0]
["2026-09-30T19:59:50.255131+00:00", "trade", 13.41, 500.0]
["2026-09-30T19:59:50.255131+00:00", "trade", 13.41, 469.0]
["2026-09-30T19:59:50.255134+00:00", "trade", 13.41, 1766.0]
["2026-09-30T19:59:50.255263+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:50.255263+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:50.255287+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.255471+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:50.255471+00:00", "trade", 13.41, 364.0]
["2026-09-30T19:59:50.255489+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:50.255525+00:00", "trade", 13.41, 725.0]
["2026-09-30T19:59:50.255628+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.256265+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.256265+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.256275+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.262128+00:00", "trade", 13.41, 1700.0]
["2026-09-30T19:59:50.306635+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.307464+00:00", "trade", 13.415, 154.0]
["2026-09-30T19:59:50.381042+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.381092+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.384210+00:00", "trade", 13.41, 31.0]
["2026-09-30T19:59:50.384469+00:00", "trade", 13.41, 769.0]
["2026-09-30T19:59:50.384469+00:00", "trade", 13.41, 331.0]
["2026-09-30T19:59:50.505744+00:00", "trade", 13.415, 131.0]
["2026-09-30T19:59:50.556827+00:00", "trade", 13.415, 159.0]
["2026-09-30T19:59:50.792928+00:00", "trade", 13.41, 112.0]
["2026-09-30T19:59:50.834679+00:00", "trade", 13.415, 100.0]
["2026-09-30T19:59:50.959909+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:50.962222+00:00", "trade", 13.41, 124.0]
["2026-09-30T19:59:50.962354+00:00", "trade", 13.415, 65.0]
["2026-09-30T19:59:50.965127+00:00", "trade", 13.41, 89.0]
["2026-09-30T19:59:51.009771+00:00", "trade", 13.415, 588.0]
["2026-09-30T19:59:51.070464+00:00", "trade", 13.41, 4244.0]
["2026-09-30T19:59:51.070468+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:51.070468+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:51.106454+00:00", "trade", 13.415, 207.0]
["2026-09-30T19:59:51.170218+00:00", "trade", 13.415, 32.0]
["2026-09-30T19:59:51.342826+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:51.469105+00:00", "trade", 13.415, 83.0]
["2026-09-30T19:59:51.545752+00:00", "trade", 13.41, 13.0]
["2026-09-30T19:59:51.645613+00:00", "trade", 13.415, 164.0]
["2026-09-30T19:59:51.645613+00:00", "trade", 13.415, 520.0]
["2026-09-30T19:59:51.859952+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:51.863142+00:00", "trade", 13.415, 38.0]
["2026-09-30T19:59:51.871451+00:00", "trade", 13.42, 100.0]
["2026-09-30T19:59:51.872759+00:00", "trade", 13.42, 400.0]
["2026-09-30T19:59:51.997920+00:00", "trade", 13.415, 65.0]
["2026-09-30T19:59:52.128667+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.138976+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.161585+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.165416+00:00", "trade", 13.415, 500.0]
["2026-09-30T19:59:52.165790+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.446363+00:00", "trade", 13.41, 169.0]
["2026-09-30T19:59:52.446754+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.446771+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:52.446910+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:52.446913+00:00", "trade", 13.41, 200.0]
["2026-09-30T19:59:52.447331+00:00", "trade", 13.41, 2231.0]
["2026-09-30T19:59:52.447334+00:00", "trade", 13.41, 2200.0]
["2026-09-30T19:59:52.447334+00:00", "trade", 13.41, 2100.0]
["2026-09-30T19:59:52.447337+00:00", "trade", 13.41, 950.0]
["2026-09-30T19:59:52.447340+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:52.447340+00:00", "trade", 13.41, 19.0]
["2026-09-30T19:59:52.447728+00:00", "trade", 13.41, 800.0]
["2026-09-30T19:59:52.580641+00:00", "trade", 13.42, 14.0]
["2026-09-30T19:59:52.581850+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.581881+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:52.581955+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.582060+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:52.582503+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:52.582686+00:00", "trade", 13.41, 99.0]
["2026-09-30T19:59:52.582912+00:00", "trade", 13.41, 246.0]
["2026-09-30T19:59:52.583056+00:00", "trade", 13.41, 200.0]
["2026-09-30T19:59:52.583483+00:00", "trade", 13.41, 581.0]
["2026-09-30T19:59:52.583495+00:00", "trade", 13.41, 800.0]
["2026-09-30T19:59:52.583495+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:52.583495+00:00", "trade", 13.41, 119.0]
["2026-09-30T19:59:52.584101+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.584102+00:00", "trade", 13.41, 200.0]
["2026-09-30T19:59:52.590159+00:00", "trade", 13.41, 1232.0]
["2026-09-30T19:59:52.595052+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.595770+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:52.641852+00:00", "trade", 13.415, 2119.0]
["2026-09-30T19:59:52.725963+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.740353+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.811600+00:00", "trade", 13.415, 195.0]
["2026-09-30T19:59:52.880374+00:00", "trade", 13.415, 12.0]
["2026-09-30T19:59:52.921278+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.921293+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.921368+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.921408+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:52.927081+00:00", "trade", 13.41, 1450.0]
["2026-09-30T19:59:52.927084+00:00", "trade", 13.41, 27.0]
["2026-09-30T19:59:52.940962+00:00", "trade", 13.41, 24.0]
["2026-09-30T19:59:53.231694+00:00", "trade", 13.415, 80.0]
["2026-09-30T19:59:53.232268+00:00", "trade", 13.41, 1400.0]
["2026-09-30T19:59:53.240066+00:00", "trade", 13.415, 99.0]
["2026-09-30T19:59:53.262749+00:00", "trade", 13.415, 56.0]
["2026-09-30T19:59:53.460503+00:00", "trade", 13.415, 29.0]
["2026-09-30T19:59:53.625442+00:00", "trade", 13.415, 1609.0]
["2026-09-30T19:59:53.627075+00:00", "trade", 13.415, 1577.0]
["2026-09-30T19:59:53.641837+00:00", "trade", 13.415, 18.0]
["2026-09-30T19:59:53.660960+00:00", "trade", 13.415, 12.0]
["2026-09-30T19:59:53.964073+00:00", "trade", 13.415, 65.0]
["2026-09-30T19:59:54.112271+00:00", "trade", 13.415, 47.0]
["2026-09-30T19:59:54.502952+00:00", "trade", 13.415, 92.0]
["2026-09-30T19:59:54.600230+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.603550+00:00", "trade", 13.41, 444.0]
["2026-09-30T19:59:54.623560+00:00", "trade", 13.415, 63.0]
["2026-09-30T19:59:54.624047+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:54.701142+00:00", "trade", 13.41, 60.0]
["2026-09-30T19:59:54.799123+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.809658+00:00", "trade", 13.415, 823.0]
["2026-09-30T19:59:54.809778+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.810299+00:00", "trade", 13.415, 900.0]
["2026-09-30T19:59:54.811683+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.821777+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:54.821897+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.822423+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:54.822925+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.833195+00:00", "trade", 13.415, 700.0]
["2026-09-30T19:59:54.833304+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.833841+00:00", "trade", 13.415, 700.0]
["2026-09-30T19:59:54.834011+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.844670+00:00", "trade", 13.415, 600.0]
["2026-09-30T19:59:54.844787+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.845314+00:00", "trade", 13.415, 600.0]
["2026-09-30T19:59:54.845498+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.856182+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:54.856269+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.856825+00:00", "trade", 13.415, 500.0]
["2026-09-30T19:59:54.907033+00:00", "trade", 13.415, 500.0]
["2026-09-30T19:59:54.920321+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.925133+00:00", "trade", 13.41, 514.0]
["2026-09-30T19:59:54.958082+00:00", "trade", 13.415, 500.0]
["2026-09-30T19:59:54.958262+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.969108+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:54.969657+00:00", "trade", 13.415, 300.0]
["2026-09-30T19:59:55.002642+00:00", "trade", 13.415, 900.0]
["2026-09-30T19:59:55.011420+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:55.014349+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:55.045034+00:00", "trade", 13.415, 126.0]
["2026-09-30T19:59:55.061528+00:00", "trade", 13.415, 800.0]
["2026-09-30T19:59:55.062767+00:00", "trade", 13.415, 700.0]
["2026-09-30T19:59:55.073100+00:00", "trade", 13.415, 700.0]
["2026-09-30T19:59:55.100240+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:55.100290+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:55.103678+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:55.121185+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:55.129499+00:00", "trade", 13.415, 305.0]
["2026-09-30T19:59:55.156489+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:55.799807+00:00", "trade", 13.415, 44.0]
["2026-09-30T19:59:55.867257+00:00", "trade", 13.41, 27.0]
["2026-09-30T19:59:55.867399+00:00", "trade", 13.41, 43.0]
["2026-09-30T19:59:55.867459+00:00", "trade", 13.415, 700.0]
["2026-09-30T19:59:55.949975+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:55.950052+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:55.950053+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:55.950053+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:55.950105+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:55.950108+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:55.952110+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:55.963243+00:00", "trade", 13.41, 2.0]
["2026-09-30T19:59:56.176709+00:00", "trade", 13.415, 1865.0]
["2026-09-30T19:59:56.176769+00:00", "trade", 13.41, 1.0]
["2026-09-30T19:59:56.176832+00:00", "trade", 13.41, 1400.0]
["2026-09-30T19:59:56.176832+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:56.177891+00:00", "trade", 13.41, 2.0]
["2026-09-30T19:59:56.189348+00:00", "trade", 13.41, 2.0]
["2026-09-30T19:59:56.212081+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:56.257457+00:00", "trade", 13.41, 2.0]
["2026-09-30T19:59:56.257542+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:56.257544+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:56.257544+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:56.518666+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:56.561186+00:00", "trade", 13.41, 43.0]
["2026-09-30T19:59:56.600063+00:00", "trade", 13.415, 56.0]
["2026-09-30T19:59:56.759863+00:00", "trade", 13.415, 39.0]
["2026-09-30T19:59:56.882916+00:00", "trade", 13.415, 88.0]
["2026-09-30T19:59:57.002421+00:00", "trade", 13.415, 48.0]
["2026-09-30T19:59:57.004832+00:00", "trade", 13.41, 80.0]
["2026-09-30T19:59:57.022337+00:00", "trade", 13.415, 44.0]
["2026-09-30T19:59:57.094321+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:57.094787+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:57.167856+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:57.676988+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.087736+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.087991+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.176041+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.234996+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.621294+00:00", "trade", 13.41, 26800.0]
["2026-09-30T19:59:58.621294+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:58.621296+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.621303+00:00", "trade", 13.41, 1099.0]
["2026-09-30T19:59:58.621306+00:00", "trade", 13.41, 600.0]
["2026-09-30T19:59:58.621345+00:00", "trade", 13.41, 1232.0]
["2026-09-30T19:59:58.621372+00:00", "trade", 13.41, 169.0]
["2026-09-30T19:59:58.621376+00:00", "trade", 13.41, 6655.0]
["2026-09-30T19:59:58.621379+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:58.621381+00:00", "trade", 13.41, 6000.0]
["2026-09-30T19:59:58.621381+00:00", "trade", 13.41, 17121.0]
["2026-09-30T19:59:58.621381+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.621411+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.621456+00:00", "trade", 13.415, 1.0]
["2026-09-30T19:59:58.621484+00:00", "trade", 13.415, 2399.0]
["2026-09-30T19:59:58.621484+00:00", "trade", 13.41, 9380.0]
["2026-09-30T19:59:58.621486+00:00", "quote", 13.41, 13.42]
["2026-09-30T19:59:58.621510+00:00", "trade", 13.41, 1599.0]
["2026-09-30T19:59:58.621517+00:00", "trade", 13.41, 700.0]
["2026-09-30T19:59:58.621517+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:58.621517+00:00", "trade", 13.41, 9380.0]
["2026-09-30T19:59:58.621562+00:00", "trade", 13.41, 100.0]
["2026-09-30T19:59:58.621564+00:00", "trade", 13.41, 6620.0]
["2026-09-30T19:59:58.621847+00:00", "quote", 13.41, 13.41]
["2026-09-30T19:59:58.621852+00:00", "quote", 13.41, 13.41]
["2026-09-30T19:59:58.621852+00:00", "quote", 13.41, 13.41]
["2026-09-30T19:59:58.621852+00:00", "quote", 13.41, 13.41]
["2026-09-30T19:59:58.621919+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:58.621947+00:00", "quote", 13.41, 13.41]
["2026-09-30T19:59:58.622017+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.622040+00:00", "trade", 13.41, 1759.0]
["2026-09-30T19:59:58.622043+00:00", "trade", 13.41, 641.0]
["2026-09-30T19:59:58.622148+00:00", "trade", 13.41, 300.0]
["2026-09-30T19:59:58.622148+00:00", "trade", 13.41, 400.0]
["2026-09-30T19:59:58.622157+00:00", "trade", 13.41, 900.0]
["2026-09-30T19:59:58.622188+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.622413+00:00", "trade", 13.405, 1400.0]
["2026-09-30T19:59:58.622559+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.622665+00:00", "trade", 13.41, 21.0]
["2026-09-30T19:59:58.622864+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.625671+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.626084+00:00", "trade", 13.405, 1000.0]
["2026-09-30T19:59:58.626177+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.629911+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.632056+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.632227+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.966497+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.973609+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.983633+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:58.984370+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.316330+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.783708+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.905302+00:00", "trade", 13.4, 300.0]
["2026-09-30T19:59:59.905308+00:00", "trade", 13.4, 2400.0]
["2026-09-30T19:59:59.905329+00:00", "trade", 13.405, 400.0]
["2026-09-30T19:59:59.905329+00:00", "trade", 13.4, 100.0]
["2026-09-30T19:59:59.905332+00:00", "trade", 13.4, 400.0]
["2026-09-30T19:59:59.905332+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.905335+00:00", "trade", 13.4, 2000.0]
["2026-09-30T19:59:59.905339+00:00", "trade", 13.4, 100.0]
["2026-09-30T19:59:59.905342+00:00", "trade", 13.4, 289.0]
["2026-09-30T19:59:59.905387+00:00", "trade", 13.4, 1.0]
["2026-09-30T19:59:59.905399+00:00", "trade", 13.4, 1.0]
["2026-09-30T19:59:59.908109+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.908174+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.921671+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.946626+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.955963+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.976206+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.981134+00:00", "trade", 13.4, 261.0]
["2026-09-30T19:59:59.981134+00:00", "trade", 13.4, 1.0]
["2026-09-30T19:59:59.981138+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.981140+00:00", "trade", 13.4, 40.0]
["2026-09-30T19:59:59.981140+00:00", "trade", 13.4, 10.0]
["2026-09-30T19:59:59.981140+00:00", "trade", 13.4, 100.0]
["2026-09-30T19:59:59.981143+00:00", "trade", 13.4, 9988.0]
["2026-09-30T19:59:59.981825+00:00", "trade", 13.4, 784.0]
["2026-09-30T19:59:59.981829+00:00", "quote", 13.4, 13.41]
["2026-09-30T19:59:59.981883+00:00", "trade", 13.4, 400.0]
["2026-09-30T19:59:59.981886+00:00", "trade", 13.4, 2000.0]
["2026-09-30T19:59:59.981895+00:00", "trade", 13.4, 1.0]
["2026-09-30T19:59:59.981901+00:00", "trade", 13.4, 15.0]
["2026-09-30T19:59:59.981904+00:00", "trade", 13.4, 100.0]
["2026-09-30T19:59:59.982045+00:00", "trade", 13.4, 100.0]
["2026-09-30T19:59:59.982102+00:00", "trade", 13.405, 100.0]
["2026-09-30T19:59:59.992537+00:00", "trade", 13.4, 8.0]
["2026-09-30T19:59:59.997322+00:00", "quote", 13.4, 13.41]